| | |
| | |
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 22
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Price Index |
71,518.666 |
12/08/24 |
0.03 |
73,981.892 |
-3.33 |
69,622.602 |
4,359.291 |
6.26 |
|
8.35 |
| | |
|
|
|
|
|
Advantest |
6,154.167 |
12/08/24 |
-0.03 |
6,479.986 |
-5.03 |
5,651.185 |
828.801 |
14.67 |
|
29.41 |
| | |
|
|
|
|
|
Aeon |
3,708.791 |
12/08/24 |
-0.93 |
3,396.837 |
9.18 |
3,448.181 |
-51.344 |
-1.49 |
|
6.54 |
| | |
|
|
|
S |
|
Ajinomoto |
5,530.258 |
12/08/24 |
0.95 |
5,653.307 |
-2.18 |
5,906.606 |
-253.299 |
-4.29 |
|
0.36 |
| | |
|
|
|
S |
|
ANA |
2,946.236 |
12/08/24 |
|
2,928.905 |
0.59 |
3,160.832 |
-231.927 |
-7.34 |
|
-6.13 |
| | |
|
|
|
L |
|
Asahi Group |
5,589.183 |
12/08/24 |
-1.35 |
5,540.657 |
0.88 |
5,451.638 |
89.019 |
1.63 |
|
0.86 |
| | |
|
|
|
S |
|
Asahi Kasei |
1,004.147 |
12/08/24 |
-0.10 |
1,005.186 |
-0.10 |
1,083.623 |
-78.436 |
-7.24 |
|
0.84 |
| | |
|
|
|
|
|
Astellas Pharma |
1,716.789 |
12/08/24 |
-0.24 |
1,538.282 |
11.60 |
1,657.042 |
-118.761 |
-7.17 |
|
-12.46 |
| | |
|
|
|
L |
|
Bandai Namco |
3,032.890 |
12/08/24 |
-0.17 |
3,124.743 |
-2.94 |
3,195.953 |
-71.210 |
-2.23 |
|
3.34 |
| | |
|
|
|
|
|
Bridgestone |
6,018.987 |
12/08/24 |
-0.34 |
6,244.287 |
-3.61 |
6,339.225 |
-94.938 |
-1.50 |
|
2.57 |
| | |
|
|
|
|
|
Canon |
4,831.827 |
12/08/24 |
-0.43 |
4,362.162 |
10.77 |
3,895.167 |
466.995 |
11.99 |
|
11.34 |
| | |
|
|
|
S |
|
Central Jap. Railway |
3,429.765 |
12/08/24 |
-0.05 |
3,395.970 |
1.00 |
3,603.030 |
-207.059 |
-5.75 |
|
-4.95 |
| | |
|
|
|
S |
|
Chugai |
6,424.528 |
12/08/24 |
-1.04 |
5,530.258 |
16.17 |
5,299.982 |
230.277 |
4.34 |
|
15.69 |
| | |
|
|
|
|
|
Dai-ichi Life |
4,055.407 |
12/08/24 |
|
4,367.362 |
-7.14 |
3,144.869 |
1,222.493 |
38.87 |
|
39.26 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
5,798.886 |
12/08/24 |
-0.42 |
5,348.285 |
8.43 |
4,267.124 |
1,081.161 |
25.34 |
|
21.63 |
| | |
|
|
|
L |
|
Daikin |
18,777.922 |
12/08/24 |
1.55 |
22,062.108 |
-14.89 |
23,770.098 |
-1,707.990 |
-7.19 |
|
-5.04 |
| | |
|
|
|
S |
|
Daiwa House |
4,575.331 |
12/08/24 |
|
4,055.407 |
12.82 |
4,437.936 |
-382.529 |
-8.62 |
|
-1.53 |
| | |
|
|
|
S |
|
Denso |
2,238.273 |
12/08/24 |
-0.12 |
2,487.836 |
-10.03 |
2,286.814 |
201.022 |
8.79 |
|
2.27 |
| | |
|
|
|
|
|
Disco |
41,330.000 |
9/08/24 |
-1.95 |
60,740.000 |
-31.96 |
40,560.000 |
20,180.000 |
49.75 |
|
89.01 |
| | |
|
|
|
S |
|
EJR |
2,738.266 |
12/08/24 |
-0.13 |
2,571.891 |
6.47 |
2,767.053 |
-195.163 |
-7.05 |
|
-6.58 |
| | |
|
|
|
L |
|
Eisai |
5,932.333 |
12/08/24 |
0.23 |
6,549.309 |
-9.42 |
6,899.554 |
-350.245 |
-5.08 |
|
-10.82 |
| | |
|
|
|
L |
|
Eneos |
710.563 |
12/08/24 |
-1.91 |
824.946 |
-13.87 |
597.046 |
227.900 |
38.17 |
|
38.46 |
| | |
|
|
|
|
|
Fanuc |
4,202.719 |
12/08/24 |
|
4,384.692 |
-4.15 |
4,364.503 |
20.189 |
0.46 |
|
3.65 |
| | |
|
|
|
S |
|
Fast Retailing |
43,344.331 |
12/08/24 |
2.96 |
39,930.163 |
8.55 |
38,632.396 |
1,297.767 |
3.36 |
|
7.52 |
| | |
|
|
|
L |
|
Fujifilm |
3,731.321 |
12/08/24 |
1.94 |
3,738.254 |
-0.19 |
3,086.329 |
651.924 |
21.12 |
|
23.81 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Fujitsu |
2,558.026 |
12/08/24 |
|
2,507.767 |
2.00 |
2,027.403 |
480.364 |
23.69 |
|
22.81 |
| | |
|
|
|
L |
|
Hitachi |
3,512.953 |
12/08/24 |
|
3,772.915 |
-6.89 |
2,287.932 |
1,484.983 |
64.91 |
|
72.90 |
| | |
|
|
|
S |
|
Honda Motor |
1,582.302 |
12/08/24 |
4.22 |
1,746.078 |
-9.38 |
1,621.124 |
124.954 |
7.71 |
|
8.13 |
| | |
|
|
|
|
|
Hoya |
21,256.226 |
12/08/24 |
0.62 |
18,829.914 |
12.89 |
18,206.714 |
623.200 |
3.42 |
|
10.96 |
| | |
|
|
|
|
|
Itochu |
7,291.068 |
12/08/24 |
-0.97 |
7,911.510 |
-7.84 |
6,616.995 |
1,294.515 |
19.56 |
|
28.97 |
| | |
|
|
|
|
|
Japan Exchange |
3,448.829 |
12/08/24 |
-1.49 |
3,604.806 |
-4.33 |
3,112.941 |
491.865 |
15.80 |
|
18.26 |
| | |
|
|
|
|
|
Japan Post |
1,452.668 |
12/08/24 |
0.62 |
1,596.167 |
-8.99 |
1,388.851 |
207.316 |
14.93 |
|
24.86 |
| | |
|
|
|
L |
|
Japan Tobacco |
4,181.922 |
12/08/24 |
-1.95 |
4,365.629 |
-4.21 |
3,775.439 |
590.190 |
15.63 |
|
19.32 |
| | |
|
|
|
L |
|
Kao |
6,824.869 |
12/08/24 |
0.13 |
6,369.069 |
7.16 |
5,786.878 |
582.191 |
10.06 |
|
11.41 |
| | |
|
|
|
S |
|
KDDI |
4,861.289 |
12/08/24 |
0.32 |
4,310.170 |
12.79 |
4,851.399 |
-541.229 |
-11.16 |
|
-3.17 |
| | |
|
|
|
|
|
Keyence |
64,383.922 |
12/08/24 |
-1.20 |
70,328.386 |
-8.45 |
66,265.734 |
4,062.653 |
6.13 |
|
10.12 |
| | |
|
|
|
|
|
Kirin |
2,114.358 |
12/08/24 |
-1.61 |
2,079.696 |
1.67 |
2,076.092 |
3.604 |
0.17 |
|
-1.06 |
| | |
|
|
|
|
|
Komatsu |
4,136.862 |
12/08/24 |
0.29 |
4,719.177 |
-12.34 |
3,860.047 |
859.130 |
22.26 |
|
16.69 |
| | |
|
|
|
S |
|
Kubota |
2,125.623 |
12/08/24 |
-0.37 |
2,221.809 |
-4.33 |
2,209.390 |
12.419 |
0.56 |
|
1.21 |
| | |
|
|
|
S |
|
Kyocera |
1,678.315 |
12/08/24 |
-0.37 |
1,806.736 |
-7.11 |
2,119.993 |
-313.257 |
-14.78 |
|
-6.60 |
| | |
|
|
|
|
|
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
34,650.000 |
-22.31 |
39,330.000 |
-4,680.000 |
-11.90 |
|
22.25 |
| | |
|
|
|
S |
|
LY |
402.075 |
12/08/24 |
-0.85 |
374.345 |
7.41 |
462.950 |
-88.605 |
-19.14 |
|
-7.32 |
| | |
|
|
|
S |
|
M3 |
1,221.821 |
12/08/24 |
2.92 |
1,447.122 |
-15.57 |
2,298.787 |
-851.665 |
-37.05 |
|
-34.46 |
| | |
|
|
|
L |
|
Marubeni |
2,460.974 |
12/08/24 |
-2.07 |
2,969.806 |
-17.13 |
2,489.555 |
480.251 |
19.29 |
|
19.57 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
874.512 |
12/08/24 |
-0.28 |
891.150 |
-1.87 |
865.238 |
25.912 |
2.99 |
|
3.07 |
| | |
|
|
|
|
|
Mitsubishi Corp |
2,929.945 |
12/08/24 |
-1.02 |
3,212.784 |
-8.80 |
2,488.756 |
724.027 |
29.09 |
|
22.38 |
| | |
|
|
|
|
|
Mitsubishi El |
2,187.147 |
12/08/24 |
-0.24 |
2,519.898 |
-13.20 |
2,160.700 |
359.198 |
16.62 |
|
19.61 |
| | |
|
|
|
|
|
Mitsubishi Estate |
2,391.650 |
12/08/24 |
-0.72 |
2,478.304 |
-3.50 |
1,995.475 |
482.829 |
24.20 |
|
20.24 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
1,900.842 |
12/08/24 |
1.56 |
1,747.984 |
8.74 |
957.828 |
790.156 |
82.49 |
|
89.63 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
1,496.861 |
12/08/24 |
-0.27 |
1,729.960 |
-13.47 |
1,350.537 |
379.423 |
28.09 |
|
32.45 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mitsui & Co |
3,168.070 |
12/08/24 |
1.11 |
3,731.321 |
-15.10 |
2,914.990 |
816.331 |
28.00 |
|
25.07 |
| | |
|
|
|
|
|
Mitsui Fudosan |
1,525.110 |
12/08/24 |
|
1,455.787 |
4.76 |
1,213.249 |
242.538 |
19.99 |
|
21.84 |
| | |
|
|
|
|
|
Mizuho |
2,995.455 |
12/08/24 |
-0.32 |
3,356.283 |
-10.75 |
2,601.301 |
754.982 |
29.02 |
|
29.24 |
| | |
|
|
|
|
|
MS&AD Insurance |
3,223.529 |
12/08/24 |
-1.06 |
3,674.130 |
-12.26 |
1,990.159 |
1,683.971 |
84.61 |
|
79.43 |
| | |
|
|
|
L |
|
Murata Manufacturing |
2,953.168 |
12/08/24 |
-0.23 |
3,246.059 |
-9.02 |
2,984.432 |
261.626 |
8.77 |
|
15.54 |
| | |
|
|
|
|
|
NEC |
12,745.070 |
12/08/24 |
0.05 |
13,174.874 |
-3.26 |
9,259.004 |
3,915.870 |
42.29 |
|
51.71 |
| | |
|
|
|
L |
|
Nidec |
6,213.092 |
12/08/24 |
-0.11 |
7,050.169 |
-11.87 |
5,528.264 |
1,521.906 |
27.53 |
|
9.40 |
| | |
|
|
|
|
|
Nintendo |
8,462.630 |
12/08/24 |
1.71 |
8,828.310 |
-4.14 |
8,090.454 |
737.856 |
9.12 |
|
23.49 |
| | |
|
|
|
S |
|
Nippon Steel |
3,325.434 |
12/08/24 |
-3.09 |
3,425.259 |
-2.91 |
3,523.211 |
-97.951 |
-2.78 |
|
1.97 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
155.700 |
12/08/24 |
-2.10 |
154.539 |
0.75 |
185.340 |
-30.801 |
-16.62 |
|
-9.07 |
| | |
|
|
|
|
|
Nippon Yūsen |
4,823.162 |
12/08/24 |
-0.11 |
4,783.301 |
0.83 |
4,987.091 |
-203.790 |
-4.09 |
|
16.97 |
| | |
|
|
|
S |
|
Nissan Motor |
462.732 |
12/08/24 |
2.69 |
541.588 |
-14.56 |
563.442 |
-21.855 |
-3.88 |
|
-6.82 |
| | |
|
|
|
S |
|
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,885.000 |
16.76 |
18,890.000 |
-2,005.000 |
-10.61 |
|
-7.80 |
| | |
|
|
|
|
|
Nomura |
785.259 |
12/08/24 |
-0.26 |
924.078 |
-15.02 |
743.275 |
180.804 |
24.33 |
|
36.97 |
| | |
|
|
|
L |
|
Olympus |
2,556.293 |
12/08/24 |
-1.86 |
2,519.898 |
1.44 |
2,148.727 |
371.171 |
17.27 |
|
17.65 |
| | |
|
|
|
L |
|
Omron |
5,615.179 |
12/08/24 |
-1.22 |
5,615.179 |
|
6,736.724 |
-1,121.544 |
-16.65 |
|
-8.24 |
| | |
|
|
|
S |
|
Ono Pharmaceutical |
2,322.327 |
12/08/24 |
3.08 |
2,183.681 |
6.35 |
2,442.461 |
-258.781 |
-10.60 |
|
-10.09 |
| | |
|
|
|
S |
|
Oriental Land |
4,194.054 |
12/08/24 |
|
4,436.685 |
-5.47 |
5,427.692 |
-991.007 |
-18.26 |
|
-11.41 |
| | |
|
|
|
|
|
Orix |
3,604.806 |
12/08/24 |
|
3,535.483 |
1.96 |
2,841.556 |
693.927 |
24.42 |
|
23.34 |
| | |
|
|
|
|
|
Otsuka |
8,249.461 |
12/08/24 |
-0.42 |
6,828.335 |
20.81 |
5,746.968 |
1,081.367 |
18.82 |
|
22.07 |
| | |
|
|
|
S |
|
Panasonic |
1,146.952 |
12/08/24 |
1.19 |
1,330.659 |
-13.81 |
1,417.266 |
-86.607 |
-6.11 |
|
-10.09 |
| | |
|
|
|
L |
|
Recruit |
8,779.783 |
12/08/24 |
-0.59 |
8,261.592 |
6.27 |
5,791.667 |
2,469.926 |
42.65 |
|
51.15 |
| | |
|
|
|
L |
|
Renesas Electronics |
2,382.985 |
12/08/24 |
1.85 |
2,942.077 |
-19.00 |
2,381.799 |
560.278 |
23.52 |
|
18.52 |
| | |
|
|
|
|
|
Resona |
970.525 |
12/08/24 |
|
1,074.510 |
-9.68 |
806.172 |
268.338 |
33.29 |
|
31.24 |
| | |
|
|
|
S |
|
Secom |
9,965.210 |
12/08/24 |
|
9,358.632 |
6.48 |
10,615.927 |
-1,257.295 |
-11.84 |
|
-8.29 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sekisui House |
3,535.483 |
12/08/24 |
|
3,535.483 |
|
3,352.398 |
183.085 |
5.46 |
|
12.76 |
| | |
|
|
|
S |
|
Seven & i |
1,788.539 |
12/08/24 |
-2.55 |
1,942.783 |
-7.94 |
1,926.831 |
15.952 |
0.83 |
|
-1.33 |
| | |
|
|
|
|
|
Shimano |
28,751.797 |
12/08/24 |
0.18 |
24,939.021 |
15.29 |
21,567.094 |
3,371.927 |
15.63 |
|
11.65 |
| | |
|
|
|
|
|
Shin-Etsu |
6,318.810 |
12/08/24 |
-2.83 |
6,147.235 |
2.79 |
5,746.968 |
400.267 |
6.96 |
|
16.96 |
| | |
|
|
|
S |
|
Shionogi |
6,689.689 |
12/08/24 |
|
6,135.103 |
9.04 |
6,960.217 |
-825.114 |
-11.85 |
|
-9.13 |
| | |
|
|
|
L |
|
Shiseido |
3,729.588 |
12/08/24 |
3.56 |
4,552.801 |
-18.08 |
4,136.221 |
416.581 |
10.07 |
|
-3.28 |
| | |
|
|
|
S |
|
SMC |
72,442.744 |
12/08/24 |
3.47 |
76,255.520 |
-5.00 |
82,213.570 |
-5,958.050 |
-7.25 |
|
0.00 |
| | |
|
|
|
|
|
SoftBank |
1,986.110 |
12/08/24 |
-0.26 |
1,952.315 |
1.73 |
1,918.849 |
33.466 |
1.74 |
|
11.55 |
| | |
|
|
|
|
|
Softbank Group |
8,233.863 |
12/08/24 |
0.59 |
10,415.811 |
-20.95 |
6,461.348 |
3,954.463 |
61.20 |
|
48.31 |
| | |
|
|
|
|
|
Sompo |
3,119.544 |
12/08/24 |
|
3,431.498 |
-9.09 |
2,511.633 |
919.866 |
36.62 |
|
39.70 |
| | |
|
|
|
|
|
Sony |
13,400.175 |
12/08/24 |
-1.50 |
13,791.851 |
-2.84 |
14,359.438 |
-567.587 |
-3.95 |
|
6.45 |
| | |
|
|
|
|
|
Subaru |
2,599.620 |
12/08/24 |
0.67 |
3,362.175 |
-22.68 |
2,937.339 |
424.836 |
14.46 |
|
15.76 |
| | |
|
|
|
|
|
Sumitomo Corp |
3,507.754 |
12/08/24 |
3.64 |
3,972.219 |
-11.69 |
3,320.470 |
651.749 |
19.63 |
|
21.04 |
| | |
|
|
|
L |
|
Sumitomo El |
2,287.666 |
12/08/24 |
|
2,391.650 |
-4.35 |
1,867.765 |
523.886 |
28.05 |
|
24.99 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
9,528.474 |
12/08/24 |
-0.04 |
10,675.773 |
-10.75 |
7,447.113 |
3,228.660 |
43.35 |
|
42.72 |
| | |
|
|
|
L |
|
Sumitomo Mitsui Trst |
3,570.145 |
12/08/24 |
|
3,708.791 |
-3.74 |
2,937.339 |
771.452 |
26.26 |
|
27.51 |
| | |
|
|
|
|
|
Sumitomo Realty |
4,679.316 |
12/08/24 |
|
4,713.978 |
-0.74 |
4,533.719 |
180.258 |
3.98 |
|
10.52 |
| | |
|
|
|
|
|
Suzuki Motor |
1,779.873 |
12/08/24 |
2.19 |
1,814.535 |
-1.91 |
1,596.380 |
218.155 |
13.67 |
|
17.78 |
| | |
|
|
|
S |
|
Sysmex |
2,755.597 |
12/08/24 |
|
2,460.974 |
11.97 |
2,575.488 |
-114.514 |
-4.45 |
|
-5.37 |
| | |
|
|
|
|
|
Takeda |
4,384.692 |
12/08/24 |
-0.32 |
4,216.584 |
3.99 |
4,316.612 |
-100.028 |
-2.32 |
|
-1.52 |
| | |
|
|
|
|
|
Terumo |
2,790.259 |
12/08/24 |
|
2,512.966 |
11.03 |
2,442.461 |
70.505 |
2.89 |
|
6.67 |
| | |
|
|
|
|
|
Tokio Marine |
5,112.586 |
12/08/24 |
-2.38 |
6,282.415 |
-18.62 |
3,725.951 |
2,556.464 |
68.61 |
|
65.66 |
| | |
|
|
|
|
|
Tokyo Electron |
28,318.527 |
12/08/24 |
0.86 |
34,401.638 |
-17.68 |
27,745.084 |
6,656.554 |
23.99 |
|
34.40 |
| | |
|
|
|
|
|
Toyota |
2,668.943 |
12/08/24 |
-0.65 |
3,292.852 |
-18.95 |
2,906.050 |
386.802 |
13.31 |
|
15.27 |
| | |
|
|
|
L |
|
Unicharm |
5,199.240 |
12/08/24 |
|
4,991.270 |
4.17 |
5,012.633 |
-21.363 |
-0.43 |
|
0.10 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
29/01/24 |
prc diff |
⇓ Δ22 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
West Japan Railway |
2,772.928 |
12/08/24 |
|
2,911.574 |
-4.76 |
3,033.122 |
-121.548 |
-4.01 |
|
-3.26 |
| Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 29/01/24 - 66 did rise, Market-Ratio(22) in JPY = 66.00 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Japanese yen * S22 - 32 ex 15 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
26/06/06 |
14 |
|
|
|
LY |
100 |
18 |
|
550.271 |
603.405 |
497.137 |
-53.134 |
-10 |
9,044 |
-93 |
|
| 26/06/06 |
3/07/06 |
7 |
|
- cash - |
| |
3/07/06 |
18/09/06 |
77 |
|
|
|
NEC |
100 |
1 |
|
6,177.236 |
6,650.019 |
5,704.453 |
-472.783 |
-8 |
8,571 |
-31 |
|
| |
18/09/06 |
16/10/06 |
28 |
|
|
|
LY |
100 |
20 |
|
410.754 |
473.737 |
347.771 |
-62.983 |
-15 |
7,311 |
-89 |
|
| 16/10/06 |
16/07/07 |
273 |
|
- cash - |
| |
16/07/07 |
6/08/07 |
21 |
|
|
|
Chugai |
100 |
10 |
|
677.322 |
681.252 |
673.392 |
-3.930 |
-1 |
7,272 |
-10 |
|
| 6/08/07 |
13/08/07 |
7 |
|
- cash - |
| |
13/08/07 |
3/09/07 |
21 |
|
|
|
Resona |
100 |
3 |
|
2,368.233 |
2,317.010 |
2,420.588 |
52.355 |
2 |
7,429 |
46 |
|
| 3/09/07 |
10/09/07 |
7 |
|
- cash - |
| |
10/09/07 |
1/10/07 |
21 |
|
|
|
Fast Retailing |
100 |
3 |
|
1,987.026 |
2,271.767 |
1,702.284 |
-284.742 |
-14 |
6,575 |
-93 |
|
| 1/10/07 |
12/11/07 |
42 |
|
- cash - |
| |
12/11/07 |
24/03/08 |
133 |
|
|
|
Advantest |
100 |
8 |
|
731.476 |
653.354 |
818.939 |
87.463 |
12 |
7,274 |
36 |
|
| |
24/03/08 |
21/04/08 |
28 |
|
|
|
Sumitomo Realty |
100 |
4 |
|
1,640.875 |
2,379.495 |
902.256 |
-738.620 |
-45 |
4,320 |
-100 |
|
| |
21/04/08 |
12/05/08 |
21 |
|
|
|
Chugai |
100 |
10 |
|
418.175 |
506.351 |
329.998 |
-88.177 |
-21 |
3,438 |
-98 |
|
| |
12/05/08 |
19/05/08 |
7 |
|
|
|
Sumitomo El |
100 |
2 |
|
1,272.248 |
1,350.170 |
1,194.326 |
-77.922 |
-6 |
3,282 |
-96 |
|
| 19/05/08 |
26/05/08 |
7 |
|
- cash - |
| |
26/05/08 |
2/06/08 |
7 |
|
|
|
Advantest |
100 |
5 |
|
630.617 |
678.185 |
583.048 |
-47.568 |
-8 |
3,044 |
-98 |
|
| 2/06/08 |
7/07/08 |
35 |
|
- cash - |
| |
7/07/08 |
11/08/08 |
35 |
|
|
|
Advantest |
100 |
5 |
|
547.704 |
642.501 |
452.906 |
-94.798 |
-17 |
2,570 |
-86 |
|
| 11/08/08 |
29/09/08 |
49 |
|
- cash - |
| |
29/09/08 |
24/11/08 |
56 |
|
|
|
Mitsui & Co |
100 |
3 |
|
652.988 |
373.659 |
1,141.128 |
488.140 |
75 |
4,035 |
3,703 |
|
| 24/11/08 |
19/01/09 |
56 |
|
- cash - |
| |
19/01/09 |
16/03/09 |
56 |
|
|
|
Orix |
100 |
9 |
|
447.379 |
221.131 |
905.112 |
457.733 |
102 |
8,154 |
9,777 |
|
| 16/03/09 |
6/04/09 |
21 |
|
- cash - |
| |
6/04/09 |
20/04/09 |
14 |
|
|
|
Orix |
100 |
20 |
|
398.776 |
472.164 |
325.388 |
-73.388 |
-18 |
6,687 |
-100 |
|
| 20/04/09 |
27/09/10 |
525 |
|
- cash - |
| |
27/09/10 |
11/10/10 |
14 |
|
|
|
Nomura |
100 |
15 |
|
420.280 |
456.017 |
384.544 |
-35.737 |
-9 |
6,151 |
-90 |
|
| 11/10/10 |
18/10/10 |
7 |
|
- cash - |
| |
18/10/10 |
25/10/10 |
7 |
|
|
|
Resona |
100 |
9 |
|
644.334 |
608.628 |
682.136 |
37.801 |
6 |
6,491 |
1,854 |
|
| 25/10/10 |
1/11/10 |
7 |
|
- cash - |
| |
1/11/10 |
8/11/10 |
7 |
|
|
|
Resona |
100 |
10 |
|
618.847 |
459.581 |
833.306 |
214.459 |
35 |
8,635 |
> 999,999 |
|
| 8/11/10 |
11/04/11 |
154 |
|
- cash - |
| |
11/04/11 |
15/08/11 |
126 |
|
|
|
Resona |
100 |
22 |
|
377.885 |
350.043 |
407.942 |
30.057 |
8 |
9,297 |
25 |
|
| 15/08/11 |
22/08/11 |
7 |
|
- cash - |
| |
22/08/11 |
5/09/11 |
14 |
|
|
|
Advantest |
100 |
38 |
|
242.793 |
230.377 |
255.877 |
13.085 |
5 |
9,794 |
293 |
|
| 5/09/11 |
12/12/11 |
98 |
|
- cash - |
| |
12/12/11 |
9/01/12 |
28 |
|
|
|
Advantest |
100 |
48 |
|
203.293 |
173.946 |
237.591 |
34.298 |
17 |
11,440 |
663 |
|
| 9/01/12 |
21/10/13 |
651 |
|
- cash - |
| |
21/10/13 |
28/10/13 |
7 |
|
|
|
Otsuka |
100 |
4 |
|
2,676.684 |
2,700.489 |
2,652.879 |
-23.805 |
-1 |
11,345 |
-37 |
|
| 28/10/13 |
16/12/13 |
49 |
|
- cash - |
| |
16/12/13 |
23/12/13 |
7 |
|
|
|
Komatsu |
100 |
5 |
|
2,020.365 |
2,068.514 |
1,972.216 |
-48.149 |
-2 |
11,104 |
-72 |
|
| 23/12/13 |
17/03/14 |
84 |
|
- cash - |
| |
17/03/14 |
31/03/14 |
14 |
|
|
|
Advantest |
100 |
44 |
|
248.893 |
276.161 |
221.625 |
-27.268 |
-11 |
9,905 |
-95 |
|
| 31/03/14 |
14/04/14 |
14 |
|
- cash - |
| |
14/04/14 |
19/05/14 |
35 |
|
|
|
Nomura |
100 |
16 |
|
609.469 |
611.427 |
607.511 |
-1.958 |
0 |
9,873 |
-3 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 19/05/14 |
24/08/15 |
462 |
|
- cash - |
| |
24/08/15 |
31/08/15 |
7 |
|
|
|
Advantest |
100 |
42 |
|
234.673 |
237.191 |
232.155 |
-2.518 |
-1 |
9,767 |
-43 |
|
| 31/08/15 |
7/09/15 |
7 |
|
- cash - |
| |
7/09/15 |
9/11/15 |
63 |
|
|
|
Advantest |
100 |
41 |
|
233.887 |
246.595 |
221.179 |
-12.708 |
-5 |
9,246 |
-28 |
|
| 9/11/15 |
21/12/15 |
42 |
|
- cash - |
| |
21/12/15 |
25/01/16 |
35 |
|
|
|
Asahi Kasei |
100 |
11 |
|
784.847 |
745.947 |
825.775 |
40.928 |
5 |
9,697 |
70 |
|
| 25/01/16 |
28/03/16 |
63 |
|
- cash - |
| |
28/03/16 |
23/05/16 |
56 |
|
|
|
Fujitsu |
100 |
24 |
|
401.669 |
406.426 |
396.913 |
-4.756 |
-1 |
9,582 |
-7 |
|
| 23/05/16 |
31/07/17 |
434 |
|
- cash - |
| |
31/07/17 |
7/08/17 |
7 |
|
|
|
Fast Retailing |
100 |
0 |
|
10,862.758 |
10,812.979 |
10,912.767 |
50.008 |
0 |
9,582 |
0 |
|
| 7/08/17 |
14/08/17 |
7 |
|
- cash - |
| |
14/08/17 |
28/08/17 |
14 |
|
|
|
Fast Retailing |
100 |
0 |
|
10,453.174 |
10,487.391 |
10,418.957 |
-34.217 |
0 |
9,582 |
0 |
|
| 28/08/17 |
29/10/18 |
427 |
|
- cash - |
| |
29/10/18 |
12/11/18 |
14 |
|
|
|
Renesas Electronics |
100 |
17 |
|
534.144 |
598.670 |
469.617 |
-64.527 |
-12 |
8,486 |
-97 |
|
| 12/11/18 |
19/11/18 |
7 |
|
- cash - |
| |
19/11/18 |
3/12/18 |
14 |
|
|
|
Renesas Electronics |
100 |
14 |
|
586.290 |
580.658 |
591.978 |
5.687 |
1 |
8,565 |
29 |
|
| 3/12/18 |
10/12/18 |
7 |
|
- cash - |
| |
10/12/18 |
17/12/18 |
7 |
|
|
|
Renesas Electronics |
100 |
16 |
|
510.482 |
505.667 |
515.344 |
4.861 |
1 |
8,643 |
64 |
|
| 17/12/18 |
24/12/18 |
7 |
|
- cash - |
| |
24/12/18 |
21/01/19 |
28 |
|
|
|
Renesas Electronics |
100 |
18 |
|
461.493 |
608.038 |
314.948 |
-146.545 |
-32 |
6,005 |
-99 |
|
| 21/01/19 |
28/01/19 |
7 |
|
- cash - |
| |
28/01/19 |
11/02/19 |
14 |
|
|
|
Sysmex |
100 |
3 |
|
1,990.262 |
2,113.711 |
1,866.814 |
-123.448 |
-6 |
5,635 |
-81 |
|
| 11/02/19 |
4/03/19 |
21 |
|
- cash - |
| |
4/03/19 |
11/03/19 |
7 |
|
|
|
Eneos |
100 |
10 |
|
521.402 |
521.402 |
521.403 |
0.000 |
0 |
5,635 |
0 |
|
| 11/03/19 |
2/03/20 |
357 |
|
- cash - |
| |
2/03/20 |
27/07/20 |
147 |
|
|
|
Nissan Motor |
100 |
11 |
|
469.919 |
434.767 |
507.913 |
37.994 |
8 |
6,053 |
21 |
|
| |
27/07/20 |
10/08/20 |
14 |
|
|
|
West Japan Railway |
100 |
2 |
|
2,526.132 |
2,338.889 |
2,728.365 |
202.233 |
8 |
6,457 |
645 |
|
| 10/08/20 |
28/02/22 |
567 |
|
- cash - |
| |
28/02/22 |
21/03/22 |
21 |
|
|
|
Softbank Group |
100 |
1 |
|
5,046.343 |
5,061.212 |
5,031.473 |
-14.869 |
0 |
6,442 |
-5 |
|
| 21/03/22 |
4/04/22 |
14 |
|
- cash - |
| |
4/04/22 |
2/05/22 |
28 |
|
|
|
Sysmex |
100 |
2 |
|
3,007.603 |
2,800.218 |
3,230.347 |
222.744 |
7 |
6,888 |
154 |
|
| 2/05/22 |
16/05/22 |
14 |
|
- cash - |
| |
16/05/22 |
23/05/22 |
7 |
|
|
|
LY |
100 |
16 |
|
416.148 |
437.037 |
395.260 |
-20.888 |
-5 |
6,554 |
-93 |
|
| 23/05/22 |
6/06/22 |
14 |
|
- cash - |
| |
6/06/22 |
4/07/22 |
28 |
|
|
|
Eisai |
100 |
1 |
|
5,215.701 |
5,719.429 |
4,711.973 |
-503.728 |
-10 |
6,050 |
-73 |
|
| |
4/07/22 |
1/08/22 |
28 |
|
|
|
Recruit |
100 |
1 |
|
3,921.854 |
4,929.738 |
2,913.969 |
-1,007.885 |
-26 |
5,042 |
-98 |
|
| 1/08/22 |
29/08/22 |
28 |
|
- cash - |
| |
29/08/22 |
5/09/22 |
7 |
|
|
|
LY |
100 |
12 |
|
414.074 |
408.830 |
419.385 |
5.311 |
1 |
5,106 |
94 |
|
| 5/09/22 |
3/10/22 |
28 |
|
- cash - |
| |
3/10/22 |
10/10/22 |
7 |
|
|
|
Tokyo Electron |
100 |
0 |
|
12,264.943 |
12,611.867 |
11,918.019 |
-346.924 |
-3 |
5,106 |
0 |
|
| 10/10/22 |
17/10/22 |
7 |
|
- cash - |
| |
17/10/22 |
7/11/22 |
21 |
|
|
|
Tokyo Electron |
100 |
0 |
|
12,226.070 |
13,034.680 |
11,417.460 |
-808.610 |
-7 |
5,106 |
0 |
|
| 7/11/22 |
2/01/23 |
56 |
|
- cash - |
| |
2/01/23 |
30/01/23 |
28 |
|
|
|
LY |
100 |
15 |
|
325.503 |
366.919 |
284.088 |
-41.415 |
-13 |
4,484 |
-83 |
|
| 30/01/23 |
3/07/25 |
885 |
|
- cash - |
| accum | 12/06/06 |
30/01/23 | 1400 |
days out of 7122 invested (20%) |
-55 |
4,484 |
-19 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Mitsui & Co | short | 29/09/08 | 24/11/08 | 56 | 652.99 | 373.66 | 1,141.13 | 488.14 | 74.75 | | | 74.75 |
| Orix | | 19/01/09 | 16/03/09 | 56 | 447.38 | 221.13 | 905.11 | 457.73 | 102.31 | | | |
| | | 6/04/09 | 20/04/09 | 14 | 398.78 | 472.16 | 325.39 | -73.39 | -18.40 | | | 65.08 |
| Resona | | 13/08/07 | 3/09/07 | 21 | 2,368.23 | 2,317.01 | 2,420.59 | 52.36 | 2.21 | | | |
| | | 18/10/10 | 25/10/10 | 7 | 644.33 | 608.63 | 682.14 | 37.80 | 5.87 | | | |
| | | 1/11/10 | 8/11/10 | 7 | 618.85 | 459.58 | 833.31 | 214.46 | 34.65 | | | |
| | | 11/04/11 | 15/08/11 | 126 | 377.89 | 350.04 | 407.94 | 30.06 | 7.95 | | | 57.30 |
| Nissan Motor | | 2/03/20 | 27/07/20 | 147 | 469.92 | 434.77 | 507.91 | 37.99 | 8.09 | | | 8.09 |
| West Japan Railway | | 27/07/20 | 10/08/20 | 14 | 2,526.13 | 2,338.89 | 2,728.36 | 202.23 | 8.01 | | | 8.01 |
| Asahi Kasei | | 21/12/15 | 25/01/16 | 35 | 784.85 | 745.95 | 825.78 | 40.93 | 5.21 | | | 5.21 |
| Sysmex | | 28/01/19 | 11/02/19 | 14 | 1,990.26 | 2,113.71 | 1,866.81 | -123.45 | -6.20 | | | |
| | | 4/04/22 | 2/05/22 | 28 | 3,007.60 | 2,800.22 | 3,230.35 | 222.74 | 7.41 | | | 0.74 |
| Eneos | | 4/03/19 | 11/03/19 | 7 | 521.40 | 521.40 | 521.40 | 0.00 | 0.00 | | | 0.00 |
| Softbank Group | | 28/02/22 | 21/03/22 | 21 | 5,046.34 | 5,061.21 | 5,031.47 | -14.87 | -0.29 | | | -0.29 |
| Otsuka | | 21/10/13 | 28/10/13 | 7 | 2,676.68 | 2,700.49 | 2,652.88 | -23.80 | -0.89 | | | -0.89 |
| Fujitsu | | 28/03/16 | 23/05/16 | 56 | 401.67 | 406.43 | 396.91 | -4.76 | -1.18 | | | -1.18 |
| Komatsu | | 16/12/13 | 23/12/13 | 7 | 2,020.37 | 2,068.51 | 1,972.22 | -48.15 | -2.38 | | | -2.38 |
| Sumitomo El | | 12/05/08 | 19/05/08 | 7 | 1,272.25 | 1,350.17 | 1,194.33 | -77.92 | -6.12 | | | -6.12 |
| NEC | | 3/07/06 | 18/09/06 | 77 | 6,177.24 | 6,650.02 | 5,704.45 | -472.78 | -7.65 | | | -7.65 |
| Nomura | | 27/09/10 | 11/10/10 | 14 | 420.28 | 456.02 | 384.54 | -35.74 | -8.50 | | | |
| | | 14/04/14 | 19/05/14 | 35 | 609.47 | 611.43 | 607.51 | -1.96 | -0.32 | | | -8.80 |
| Tokyo Electron | | 3/10/22 | 10/10/22 | 7 | 12,264.94 | 12,611.87 | 11,918.02 | -346.92 | -2.83 | | | |
| | | 17/10/22 | 7/11/22 | 21 | 12,226.07 | 13,034.68 | 11,417.46 | -808.61 | -6.61 | | | -9.26 |
| Eisai | | 6/06/22 | 4/07/22 | 28 | 5,215.70 | 5,719.43 | 4,711.97 | -503.73 | -9.66 | | | -9.66 |
| Advantest | | 12/11/07 | 24/03/08 | 133 | 731.48 | 653.35 | 818.94 | 87.46 | 11.96 | | | |
| | | 26/05/08 | 2/06/08 | 7 | 630.62 | 678.18 | 583.05 | -47.57 | -7.54 | | | |
| | | 7/07/08 | 11/08/08 | 35 | 547.70 | 642.50 | 452.91 | -94.80 | -17.31 | | | |
| | | 22/08/11 | 5/09/11 | 14 | 242.79 | 230.38 | 255.88 | 13.08 | 5.39 | | | |
| | | 12/12/11 | 9/01/12 | 28 | 203.29 | 173.95 | 237.59 | 34.30 | 16.87 | | | |
| | | 17/03/14 | 31/03/14 | 14 | 248.89 | 276.16 | 221.62 | -27.27 | -10.96 | | | |
| | | 24/08/15 | 31/08/15 | 7 | 234.67 | 237.19 | 232.16 | -2.52 | -1.07 | | | |
| | | 7/09/15 | 9/11/15 | 63 | 233.89 | 246.60 | 221.18 | -12.71 | -5.43 | | | -12.18 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Fast Retailing | | 10/09/07 | 1/10/07 | 21 | 1,987.03 | 2,271.77 | 1,702.28 | -284.74 | -14.33 | | | |
| | | 31/07/17 | 7/08/17 | 7 | 10,862.76 | 10,812.98 | 10,912.77 | 50.01 | 0.46 | | | |
| | | 14/08/17 | 28/08/17 | 14 | 10,453.17 | 10,487.39 | 10,418.96 | -34.22 | -0.33 | | | -14.22 |
| Chugai | | 16/07/07 | 6/08/07 | 21 | 677.32 | 681.25 | 673.39 | -3.93 | -0.58 | | | |
| | | 21/04/08 | 12/05/08 | 21 | 418.17 | 506.35 | 330.00 | -88.18 | -21.09 | | | -21.54 |
| Recruit | | 4/07/22 | 1/08/22 | 28 | 3,921.85 | 4,929.74 | 2,913.97 | -1,007.88 | -25.70 | | | -25.70 |
| LY | | 12/06/06 | 26/06/06 | 14 | 550.27 | 603.41 | 497.14 | -53.13 | -9.66 | | | |
| | | 18/09/06 | 16/10/06 | 28 | 410.75 | 473.74 | 347.77 | -62.98 | -15.33 | | | |
| | | 16/05/22 | 23/05/22 | 7 | 416.15 | 437.04 | 395.26 | -20.89 | -5.02 | | | |
| | | 29/08/22 | 5/09/22 | 7 | 414.07 | 408.83 | 419.38 | 5.31 | 1.28 | | | |
| | | 2/01/23 | 30/01/23 | 28 | 325.50 | 366.92 | 284.09 | -41.42 | -12.72 | | | -35.78 |
| Renesas Electronics | | 29/10/18 | 12/11/18 | 14 | 534.14 | 598.67 | 469.62 | -64.53 | -12.08 | | | |
| | | 19/11/18 | 3/12/18 | 14 | 586.29 | 580.66 | 591.98 | 5.69 | 0.97 | | | |
| | | 10/12/18 | 17/12/18 | 7 | 510.48 | 505.67 | 515.34 | 4.86 | 0.95 | | | |
| | | 24/12/18 | 21/01/19 | 28 | 461.49 | 608.04 | 314.95 | -146.55 | -31.75 | | | -38.84 |
| Sumitomo Realty | | 24/03/08 | 21/04/08 | 28 | 1,640.88 | 2,379.49 | 902.26 | -738.62 | -45.01 | | | -45.01 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 1/04/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
| 29/03/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
| 4/03/16 | Topix 100 | | | complete analysis |
| 3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| | Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| | Ono Pharmaceutical | | | recording started |
| 28/09/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| 27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|
