RS Chart
Assessment - Topix 100 (Frankfurt) in Euro - 1/07/24 - RS = 22
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note SOM Price Index 412.668  12/08/24 0.03 426.881 -3.33 436.128 -9.247 -2.12   0.67 
real-time RS chart chart add note Advantest 35.510  12/08/24 -0.03 37.390 -5.03 35.400 1.990 5.62   -0.10 
real-time RS chart chart add note Aeon 21.400  12/08/24 -0.93 19.600 9.18 21.600 -2.000 -9.26   2.14 
real-time RS chart chart S add note Ajinomoto 31.910  12/08/24 0.95 32.620 -2.18 37.000 -4.380 -11.84   -4.11 
real-time RS chart chart S add note ANA 17.000  12/08/24 16.900 0.59 19.800 -2.900 -14.65   -12.60 
real-time RS chart chart L add note Asahi Group 32.250  12/08/24 -1.35 31.970 0.88 34.150 -2.180 -6.38   -2.73 
real-time RS chart chart S add note Asahi Kasei 5.794  12/08/24 -0.10 5.800 -0.10 6.788 -0.988 -14.56   -6.23 
real-time RS chart chart add note Astellas Pharma 9.906  12/08/24 -0.24 8.876 11.60 10.380 -1.504 -14.49   -20.90 
real-time RS chart chart L add note Bandai Namco 17.500  12/08/24 -0.17 18.030 -2.94 20.020 -1.990 -9.94   -6.51 
real-time RS chart chart add note Bridgestone 34.730  12/08/24 -0.34 36.030 -3.61 39.710 -3.680 -9.27   0.27 
real-time RS chart chart add note Canon 27.880  12/08/24 -0.43 25.170 10.77 24.400 0.770 3.16   7.28 
real-time RS chart chart S add note Central Jap. Railway 19.790  12/08/24 -0.05 19.595 1.00 22.570 -2.975 -13.18   -13.15 
real-time RS chart chart S add note Chugai 37.070  12/08/24 -1.04 31.910 16.17 33.200 -1.290 -3.89   -3.81 
real-time RS chart chart add note Dai-ichi Life 23.400  12/08/24 25.200 -7.14 19.700 5.500 27.92   16.36 
real-time RS chart chart L add note Daiichi Sankyo 33.460  12/08/24 -0.42 30.860 8.43 26.730 4.130 15.45   15.37 
real-time RS chart chart L add note Daikin 108.350  12/08/24 1.55 127.300 -14.89 148.900 -21.600 -14.51   -6.29 
real-time RS chart chart S add note Daiwa House 26.400  12/08/24 23.400 12.82 27.800 -4.400 -15.83   -8.65 
real-time RS chart chart S add note Denso 12.915  12/08/24 -0.12 14.355 -10.03 14.325 0.030 0.21   -9.79 
real-time RS chart chart add note Disco 238.477  9/08/24 -1.95 350.474 -31.96 254.075 96.399 37.94   62.74 
real-time RS chart chart S add note EJR 15.800  12/08/24 -0.13 14.840 6.47 17.333 -2.493 -14.38   -14.28 
real-time RS chart chart L add note Eisai 34.230  12/08/24 0.23 37.790 -9.42 43.220 -5.430 -12.56   -18.72 
real-time RS chart chart L add note Eneos 4.100  12/08/24 -1.91 4.760 -13.87 3.740 1.020 27.27   27.56 
real-time RS chart chart add note Fanuc 24.250  12/08/24 25.300 -4.15 27.340 -2.040 -7.46   -5.61 
real-time RS chart chart S add note Fast Retailing 250.100  12/08/24 2.96 230.400 8.55 242.000 -11.600 -4.79   -0.07 
real-time RS chart chart L add note Fujifilm 21.530  12/08/24 1.94 21.570 -0.19 19.333 2.237 11.57   15.07 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Fujitsu 14.760  12/08/24 14.470 2.00 12.700 1.770 13.94   9.37 
real-time RS chart chart L add note Hitachi 20.270  12/08/24 21.770 -6.89 14.332 7.438 51.90   48.13 
real-time RS chart chart S add note Honda Motor 9.130  12/08/24 4.22 10.075 -9.38 10.155 -0.080 -0.79   -2.69 
real-time RS chart chart add note Hoya 122.650  12/08/24 0.62 108.650 12.89 114.050 -5.400 -4.73   1.15 
real-time RS chart chart add note Itochu 42.070  12/08/24 -0.97 45.650 -7.84 41.450 4.200 10.13   15.69 
real-time RS chart chart add note Japan Exchange 19.900  12/08/24 -1.49 20.800 -4.33 19.500 1.300 6.67   8.90 
real-time RS chart chart add note Japan Post 8.382  12/08/24 0.62 9.210 -8.99 8.700 0.510 5.86   9.05 
real-time RS chart chart L add note Japan Tobacco 24.130  12/08/24 -1.95 25.190 -4.21 23.650 1.540 6.51   17.16 
real-time RS chart chart L add note Kao 39.380  12/08/24 0.13 36.750 7.16 36.250 0.500 1.38   10.92 
real-time RS chart chart S add note KDDI 28.050  12/08/24 0.32 24.870 12.79 30.390 -5.520 -18.16   -11.11 
real-time RS chart chart add note Keyence 371.500  12/08/24 -1.20 405.800 -8.45 415.100 -9.300 -2.24   1.33 
real-time RS chart chart add note Kirin 12.200  12/08/24 -1.61 12.000 1.67 13.005 -1.005 -7.73   -5.31 
real-time RS chart chart add note Komatsu 23.870  12/08/24 0.29 27.230 -12.34 24.180 3.050 12.61   1.93 
real-time RS chart chart S add note Kubota 12.265  12/08/24 -0.37 12.820 -4.33 13.840 -1.020 -7.37   -5.12 
real-time RS chart chart S add note Kyocera 9.684  12/08/24 -0.37 10.425 -7.11 13.280 -2.855 -21.50   -12.78 
real-time RS chart chart add note Lasertec 155.330  9/08/24 -0.92 199.933 -22.31 246.370 -46.437 -18.85   7.06 
real-time RS chart chart S add note LY 2.320  12/08/24 -0.85 2.160 7.41 2.900 -0.740 -25.52   -14.78 
real-time RS chart chart S add note M3 7.050  12/08/24 2.92 8.350 -15.57 14.400 -6.050 -42.01   -36.65 
real-time RS chart chart L add note Marubeni 14.200  12/08/24 -2.07 17.136 -17.13 15.595 1.541 9.88   15.23 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  12/08/24 -0.28 5.142 -1.87 5.420 -0.278 -5.13   -13.80 
real-time RS chart chart add note Mitsubishi Corp 16.906  12/08/24 -1.02 18.538 -8.80 15.590 2.948 18.91   10.69 
real-time RS chart chart add note Mitsubishi El 12.620  12/08/24 -0.24 14.540 -13.20 13.535 1.005 7.43   12.75 
real-time RS chart chart add note Mitsubishi Estate 13.800  12/08/24 -0.72 14.300 -3.50 12.500 1.800 14.40   12.61 
real-time RS chart chart add note Mitsubishi Heavy 10.968  12/08/24 1.56 10.086 8.74 6.000 4.086 68.10   56.41 
real-time RS chart chart add note Mitsubishi UFJ 8.637  12/08/24 -0.27 9.982 -13.47 8.460 1.522 17.99   12.12 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Mitsui & Co 18.280  12/08/24 1.11 21.530 -15.10 18.260 3.270 17.91   18.27 
real-time RS chart chart add note Mitsui Fudosan 8.800  12/08/24 8.400 4.76 7.600 0.800 10.53   12.12 
real-time RS chart chart add note Mizuho 17.284  12/08/24 -0.32 19.366 -10.75 16.295 3.071 18.85   11.64 
real-time RS chart chart add note MS&AD Insurance 18.600  12/08/24 -1.06 21.200 -12.26 12.467 8.733 70.05   41.23 
real-time RS chart chart L add note Murata Manufacturing 17.040  12/08/24 -0.23 18.730 -9.02 18.695 0.035 0.19   9.48 
real-time RS chart chart add note NEC 73.540  12/08/24 0.05 76.020 -3.26 58.000 18.020 31.07   35.81 
real-time RS chart chart L add note Nidec 35.850  12/08/24 -0.11 40.680 -11.87 34.630 6.050 17.47   7.31 
real-time RS chart chart add note Nintendo 48.830  12/08/24 1.71 50.940 -4.14 50.680 0.260 0.51   12.04 
real-time RS chart chart S add note Nippon Steel 19.188  12/08/24 -3.09 19.764 -2.91 22.070 -2.306 -10.45   -7.36 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  12/08/24 -2.10 0.892 0.75 1.161 -0.269 -23.20   -18.89 
real-time RS chart chart add note Nippon Yūsen 27.830  12/08/24 -0.11 27.600 0.83 31.240 -3.640 -11.65   8.88 
real-time RS chart chart S add note Nissan Motor 2.670  12/08/24 2.69 3.125 -14.56 3.530 -0.405 -11.46   -15.43 
real-time RS chart chart S add note Nitori 113.757  9/08/24 -1.03 97.428 16.76 118.330 -20.903 -17.66   -13.85 
real-time RS chart chart add note Nomura 4.531  12/08/24 -0.26 5.332 -15.02 4.656 0.676 14.52   25.64 
real-time RS chart chart L add note Olympus 14.750  12/08/24 -1.86 14.540 1.44 13.460 1.080 8.02   15.21 
real-time RS chart chart L add note Omron 32.400  12/08/24 -1.22 32.400 42.200 -9.800 -23.22   -21.80 
real-time RS chart chart S add note Ono Pharmaceutical 13.400  12/08/24 3.08 12.600 6.35 15.300 -2.700 -17.65   -17.57 
real-time RS chart chart S add note Oriental Land 24.200  12/08/24 25.600 -5.47 34.000 -8.400 -24.71   -16.80 
real-time RS chart chart add note Orix 20.800  12/08/24 20.400 1.96 17.800 2.600 14.61   11.37 
real-time RS chart chart add note Otsuka 47.600  12/08/24 -0.42 39.400 20.81 36.000 3.400 9.44   5.78 
real-time RS chart chart S add note Panasonic 6.618  12/08/24 1.19 7.678 -13.81 8.878 -1.200 -13.52   -19.41 
real-time RS chart chart L add note Recruit 50.660  12/08/24 -0.59 47.670 6.27 36.280 11.390 31.39   35.42 
real-time RS chart chart L add note Renesas Electronics 13.750  12/08/24 1.85 16.976 -19.00 14.920 2.056 13.78   19.20 
real-time RS chart chart add note Resona 5.600  12/08/24 6.200 -9.68 5.050 1.150 22.77   12.38 
real-time RS chart chart S add note Secom 57.500  12/08/24 54.000 6.48 66.500 -12.500 -18.80   -15.09 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart add note Sekisui House 20.400  12/08/24 20.400 21.000 -0.600 -2.86   3.81 
real-time RS chart chart S add note Seven & i 10.320  12/08/24 -2.55 11.210 -7.94 12.070 -0.860 -7.13   -3.97 
real-time RS chart chart add note Shimano 165.900  12/08/24 0.18 143.900 15.29 135.100 8.800 6.51   7.56 
real-time RS chart chart add note Shin-Etsu 36.460  12/08/24 -2.83 35.470 2.79 36.000 -0.530 -1.47   6.74 
real-time RS chart chart S add note Shionogi 38.600  12/08/24 35.400 9.04 43.600 -8.200 -18.81   -14.93 
real-time RS chart chart L add note Shiseido 21.520  12/08/24 3.56 26.270 -18.08 25.910 0.360 1.39   1.47 
real-time RS chart chart S add note SMC 418.000  12/08/24 3.47 440.000 -5.00 515.000 -75.000 -14.56   -5.37 
real-time RS chart chart add note SoftBank 11.460  12/08/24 -0.26 11.265 1.73 12.020 -0.755 -6.28   4.36 
real-time RS chart chart add note Softbank Group 47.510  12/08/24 0.59 60.100 -20.95 40.475 19.625 48.49   37.90 
real-time RS chart chart add note Sompo 18.000  12/08/24 19.800 -9.09 15.733 4.067 25.85   21.41 
real-time RS chart chart add note Sony 77.320  12/08/24 -1.50 79.580 -2.84 89.950 -10.370 -11.53   -6.62 
real-time RS chart chart add note Subaru 15.000  12/08/24 0.67 19.400 -22.68 18.400 1.000 5.43   6.42 
real-time RS chart chart add note Sumitomo Corp 20.240  12/08/24 3.64 22.920 -11.69 20.800 2.120 10.19   11.92 
real-time RS chart chart L add note Sumitomo El 13.200  12/08/24 13.800 -4.35 11.700 2.100 17.95   24.74 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  12/08/24 -0.04 61.600 -10.75 46.650 14.950 32.05   24.95 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  12/08/24 21.400 -3.74 18.400 3.000 16.30   16.55 
real-time RS chart chart add note Sumitomo Realty 27.000  12/08/24 27.200 -0.74 28.400 -1.200 -4.23   3.41 
real-time RS chart chart add note Suzuki Motor 10.270  12/08/24 2.19 10.470 -1.91 10.000 0.470 4.70   10.28 
real-time RS chart chart S add note Sysmex 15.900  12/08/24 14.200 11.97 16.133 -1.933 -11.98   -10.18 
real-time RS chart chart add note Takeda 25.300  12/08/24 -0.32 24.330 3.99 27.040 -2.710 -10.02   -6.83 
real-time RS chart chart add note Terumo 16.100  12/08/24 14.500 11.03 15.300 -0.800 -5.23   3.63 
real-time RS chart chart add note Tokio Marine 29.500  12/08/24 -2.38 36.250 -18.62 23.340 12.910 55.31   31.42 
real-time RS chart chart add note Tokyo Electron 163.400  12/08/24 0.86 198.500 -17.68 173.800 24.700 14.21   28.96 
real-time RS chart chart add note Toyota 15.400  12/08/24 -0.65 19.000 -18.95 18.204 0.796 4.37   1.20 
real-time RS chart chart L add note Unicharm 30.000  12/08/24 28.800 4.17 31.400 -2.600 -8.28   -1.37 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/01/24  prc diff ⇓ Δ22   ⇓∅-RS
real-time RS chart chart S add note West Japan Railway 16.000  12/08/24 16.800 -4.76 19.000 -2.200 -11.58   -9.32 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 29/01/24 - 50 did rise, Market-Ratio(22) in EUR = 50.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 22 - B/S = 32/32
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Euro * S22 - 32 ex 15 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  26/06/06 14  RT RS QC  LY 100  2,617   3.820  4.140 3.500  -0.320 -8  9,163 -90  
26/06/06 3/07/06 7    - cash -
  3/07/06  18/09/06 77  RT RS QC  NEC 100  217   42.200  44.700 39.700  -2.500 -6  8,620 -25  
  18/09/06  16/10/06 28  RT RS QC  LY 100  3,122   2.761  3.165 2.357  -0.404 -15  7,359 -87  
16/10/06 16/07/07 273    - cash -
  16/07/07   6/08/07 21  RT RS QC  Chugai 100  1,825   4.030  4.190 3.870  -0.160 -4  7,067 -51  
6/08/07 13/08/07 7    - cash -
  13/08/07   3/09/07 21  RT RS QC  Resona 100  483   14.607  14.686 14.528  -0.079 -1  7,029 -9  
3/09/07 10/09/07 7    - cash -
  10/09/07   1/10/07 21  RT RS QC  Fast Retailing 100  552   12.730  13.870 11.590  -1.140 -9  6,399 -80  
1/10/07 12/11/07 42    - cash -
  12/11/07  24/03/08 133  RT RS QC  Advantest 100  1,421   4.503  4.253 4.767  0.265 6  6,775 17  
  24/03/08  21/04/08 28  RT RS QC  Sumitomo Realty 100  634   10.680  14.510 6.850  -3.830 -36  4,347 -100  
  21/04/08  12/05/08 21  RT RS QC  Chugai 100  1,704   2.550  3.180 1.920  -0.630 -25  3,274 -99  
  12/05/08  19/05/08 7  RT RS QC  Sumitomo El 100  409   7.990  8.320 7.660  -0.330 -4  3,139 -89  
19/05/08 26/05/08 7    - cash -
  26/05/08   2/06/08 7  RT RS QC  Advantest 100  811   3.870  4.133 3.608  -0.263 -7  2,926 -97  
2/06/08 7/07/08 35    - cash -
  7/07/08  11/08/08 35  RT RS QC  Advantest 100  896   3.265  3.885 2.645  -0.620 -19  2,370 -89  
11/08/08 29/09/08 49    - cash -
  29/09/08  24/11/08 56  RT RS QC  Mitsui & Co 100  562   4.215  3.095 5.740  1.525 36  3,228 649  
24/11/08 19/01/09 56    - cash -
  19/01/09  16/03/09 56  RT RS QC  Orix 100  869   3.713  1.746 7.896  4.183 113  6,863 13,571  
16/03/09 6/04/09 21    - cash -
  6/04/09  20/04/09 14  RT RS QC  Orix 100  2,327   2.948  3.650 2.246  -0.702 -24  5,229 -100  
20/04/09 27/09/10 525    - cash -
  27/09/10  11/10/10 14  RT RS QC  Nomura 100  1,413   3.699  3.990 3.408  -0.291 -8  4,818 -88  
11/10/10 18/10/10 7    - cash -
  18/10/10  25/10/10 7  RT RS QC  Resona 100  851   5.660  5.360 5.977  0.317 6  5,087 1,611  
25/10/10 1/11/10 7    - cash -
  1/11/10   8/11/10 7  RT RS QC  Resona 100  921   5.520  4.030 7.561  2.041 37  6,967 > 999,999  
8/11/10 11/04/11 154    - cash -
  11/04/11  15/08/11 126  RT RS QC  Resona 100  2,262   3.080  3.202 2.958  -0.122 -4  6,691 -11  
15/08/11 22/08/11 7    - cash -
  22/08/11   5/09/11 14  RT RS QC  Advantest 100  3,037   2.203  2.112 2.298  0.095 4  6,979 200  
5/09/11 12/12/11 98    - cash -
  12/12/11   9/01/12 28  RT RS QC  Advantest 100  3,566   1.957  1.778 2.155  0.198 10  7,684 250  
9/01/12 21/10/13 651    - cash -
  21/10/13  28/10/13 7  RT RS QC  Otsuka 100  385   19.929  20.051 19.807  -0.122 -1  7,637 -27  
28/10/13 16/12/13 49    - cash -
  16/12/13  23/12/13 7  RT RS QC  Komatsu 100  535   14.250  14.511 13.989  -0.261 -2  7,497 -62  
23/12/13 17/03/14 84    - cash -
  17/03/14  31/03/14 14  RT RS QC  Advantest 100  4,267   1.757  1.943 1.572  -0.186 -11  6,706 -95  
31/03/14 14/04/14 14    - cash -
  14/04/14  19/05/14 35  RT RS QC  Nomura 100  1,548   4.330  4.407 4.253  -0.077 -2  6,587 -17  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
19/05/14 24/08/15 462    - cash -
  24/08/15  31/08/15 7  RT RS QC  Advantest 100  3,859   1.707  1.745 1.669  -0.038 -2  6,441 -69  
31/08/15 7/09/15 7    - cash -
  7/09/15   9/11/15 63  RT RS QC  Advantest 100  3,669   1.756  1.863 1.649  -0.107 -6  6,048 -31  
9/11/15 21/12/15 42    - cash -
  21/12/15  25/01/16 35  RT RS QC  Asahi Kasei 100  1,019   5.933  5.812 6.057  0.124 2  6,174 24  
25/01/16 28/03/16 63    - cash -
  28/03/16  23/05/16 56  RT RS QC  Fujitsu 100  1,952   3.163  3.316 3.010  -0.153 -5  5,876 -28  
23/05/16 31/07/17 434    - cash -
  31/07/17   7/08/17 7  RT RS QC  Fast Retailing 100  70   83.200  82.820 83.582  0.382 0  5,902 27  
7/08/17 14/08/17 7    - cash -
  14/08/17  28/08/17 14  RT RS QC  Fast Retailing 100  72   80.880  80.250 81.515  0.635 1  5,948 23  
28/08/17 29/10/18 427    - cash -
  29/10/18  12/11/18 14  RT RS QC  Renesas Electronics 100  1,426   4.170  4.680 3.660  -0.510 -12  5,221 -97  
12/11/18 19/11/18 7    - cash -
  19/11/18   3/12/18 14  RT RS QC  Renesas Electronics 100  1,147   4.550  4.500 4.601  0.051 1  5,279 33  
3/12/18 10/12/18 7    - cash -
  10/12/18  17/12/18 7  RT RS QC  Renesas Electronics 100  1,329   3.970  3.950 3.990  0.020 1  5,306 30  
17/12/18 24/12/18 7    - cash -
  24/12/18  21/01/19 28  RT RS QC  Renesas Electronics 100  1,449   3.660  4.880 2.440  -1.220 -33  3,538 -99  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Sysmex 100  222   15.930  16.943 14.917  -1.013 -6  3,313 -82  
11/02/19 4/03/19 21    - cash -
  4/03/19  11/03/19 7  RT RS QC  Eneos 100  804   4.120  4.120 4.120  0.000 0  3,313 0  
11/03/19 2/03/20 357    - cash -
  2/03/20  27/07/20 147  RT RS QC  Nissan Motor 100  849   3.900  3.511 4.332  0.432 11  3,680 30  
  27/07/20  10/08/20 14  RT RS QC  West Japan Railway 100  180   20.400  18.800 22.136  1.736 9  3,992 741  
10/08/20 28/02/22 567    - cash -
  28/02/22  21/03/22 21  RT RS QC  Softbank Group 100  102   39.125  38.450 39.812  0.687 2  4,062 35  
21/03/22 4/04/22 14    - cash -
  4/04/22   2/05/22 28  RT RS QC  Sysmex 100  181   22.333  20.500 24.331  1.997 9  4,424 205  
2/05/22 16/05/22 14    - cash -
  16/05/22  23/05/22 7  RT RS QC  LY 100  1,430   3.093  3.203 2.982  -0.111 -4  4,266 -85  
23/05/22 6/06/22 14    - cash -
  6/06/22   4/07/22 28  RT RS QC  Eisai 100  115   36.990  40.440 33.540  -3.450 -9  3,869 -72  
  4/07/22   1/08/22 28  RT RS QC  Recruit 100  139   27.730  36.420 19.040  -8.690 -31  2,661 -99  
1/08/22 29/08/22 28    - cash -
  29/08/22   5/09/22 7  RT RS QC  LY 100  892   2.980  2.929 3.032  0.052 2  2,708 148  
5/09/22 3/10/22 28    - cash -
  3/10/22  10/10/22 7  RT RS QC  Tokyo Electron 100  31   86.567  89.267 83.867  -2.700 -3  2,624 -81  
10/10/22 17/10/22 7    - cash -
  17/10/22   7/11/22 21  RT RS QC  Tokyo Electron 100  31   83.500  88.767 78.233  -5.267 -6  2,461 -68  
7/11/22 2/01/23 56    - cash -
  2/01/23  30/01/23 28  RT RS QC  LY 100  1,053   2.336  2.586 2.086  -0.250 -11  2,198 -77  
30/01/23 2/02/26 1099    - cash -
accum12/06/06 30/01/231400 days out of 7336 invested (19%) -78 2,198 -33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 19/01/09 16/03/09563.711.757.904.18 112.66 
   6/04/09 20/04/09142.953.652.25-0.70 -23.8162.02 
 Resona 13/08/07  3/09/072114.6114.6914.53-0.08 -0.54 
  18/10/10 25/10/1075.665.365.980.32 5.60 
   1/11/10  8/11/1075.524.037.562.04 36.97 
  11/04/11 15/08/111263.083.202.96-0.12 -3.9638.16 
 Mitsui & Co 29/09/08 24/11/08564.223.105.741.53 36.1936.19 
 Nissan Motor  2/03/20 27/07/201473.903.514.330.43 11.0811.08 
 West Japan Railway 27/07/20 10/08/201420.4018.8022.141.74 8.518.51 
 Asahi Kasei 21/12/15 25/01/16355.935.816.060.12 2.082.08 
 Sysmex 28/01/19 11/02/191415.9316.9414.92-1.01 -6.36 
   4/04/22  2/05/222822.3320.5024.332.00 8.942.01 
 Softbank Group 28/02/22 21/03/222139.1338.4539.810.69 1.761.76 
 Eneos  4/03/19 11/03/1974.124.124.120.00 0.000.00 
 Otsuka 21/10/13 28/10/13719.9320.0519.81-0.12 -0.61-0.61 
 Komatsu 16/12/13 23/12/13714.2514.5113.99-0.26 -1.83-1.83 
 Sumitomo El 12/05/08 19/05/0877.998.327.66-0.33 -4.13-4.13 
 Fujitsu 28/03/16 23/05/16563.163.323.01-0.15 -4.84-4.84 
 NEC  3/07/06 18/09/067742.2044.7039.70-2.50 -5.92-5.92 
 Fast Retailing 10/09/07  1/10/072112.7313.8711.59-1.14 -8.96 
  31/07/17  7/08/17783.2082.8283.580.38 0.46 
  14/08/17 28/08/171480.8880.2581.510.63 0.78-7.82 
 Tokyo Electron  3/10/22 10/10/22786.5789.2783.87-2.70 -3.12 
  17/10/22  7/11/222183.5088.7778.23-5.27 -6.31-9.23 
 Eisai  6/06/22  4/07/222836.9940.4433.54-3.45 -9.33-9.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nomura 27/09/10 11/10/10143.703.993.41-0.29 -7.87 
  14/04/14 19/05/14354.334.414.25-0.08 -1.78-9.51 
 Advantest 12/11/07 24/03/081334.504.254.770.26 5.88 
  26/05/08  2/06/0873.874.133.61-0.26 -6.78 
   7/07/08 11/08/08353.273.892.65-0.62 -18.99 
  22/08/11  5/09/11142.202.112.300.09 4.31 
  12/12/11  9/01/12281.961.782.150.20 10.10 
  17/03/14 31/03/14141.761.941.57-0.19 -10.56 
  24/08/15 31/08/1571.711.741.67-0.04 -2.21 
   7/09/15  9/11/15631.761.861.65-0.11 -6.10-24.59 
 Chugai 16/07/07  6/08/07214.034.193.87-0.16 -3.97 
  21/04/08 12/05/08212.553.181.92-0.63 -24.71-27.70 
 Recruit  4/07/22  1/08/222827.7336.4219.04-8.69 -31.34-31.34 
 LY 12/06/06 26/06/06143.824.143.50-0.32 -8.38 
  18/09/06 16/10/06282.763.172.36-0.40 -14.63 
  16/05/22 23/05/2273.093.202.98-0.11 -3.57 
  29/08/22  5/09/2272.982.933.030.05 1.76 
   2/01/23 30/01/23282.342.592.09-0.25 -10.70-31.47 
 Sumitomo Realty 24/03/08 21/04/082810.6814.516.85-3.83 -35.86-35.86 
 Renesas Electronics 29/10/18 12/11/18144.174.683.66-0.51 -12.23 
  19/11/18  3/12/18144.554.504.600.05 1.11 
  10/12/18 17/12/1873.973.953.990.02 0.51 
  24/12/18 21/01/19283.664.882.44-1.22 -33.33-40.54 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)