Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Frankfurt) - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		SOM Price Index	412.668	8/12	0.03	426.881	-3.33	436.128	-9.247	-2.12	0.67
		Disco	41,330.000	8/09	-1.95	60,740.000	-31.96	40,560.000	20,180.000	49.75	89.01
		Mitsubishi Heavy	10.968	8/12	1.56	10.086	8.74	6.000	4.086	68.10	56.41
	L	Hitachi	20.270	8/12		21.770	-6.89	14.332	7.438	51.90	48.13
		MS&AD Insurance	18.600	8/12	-1.06	21.200	-12.26	12.467	8.733	70.05	41.23
		Softbank Group	47.510	8/12	0.59	60.100	-20.95	40.475	19.625	48.49	37.90
		NEC	73.540	8/12	0.05	76.020	-3.26	58.000	18.020	31.07	35.81
	L	Recruit	50.660	8/12	-0.59	47.670	6.27	36.280	11.390	31.39	35.42
		Tokio Marine	29.500	8/12	-2.38	36.250	-18.62	23.340	12.910	55.31	31.42
		Tokyo Electron	163.400	8/12	0.86	198.500	-17.68	173.800	24.700	14.21	28.96
	L	Eneos	4.100	8/12	-1.91	4.760	-13.87	3.740	1.020	27.27	27.56
		Nomura	4.531	8/12	-0.26	5.332	-15.02	4.656	0.676	14.52	25.64
		Sumitomo Mitsui FG	54.980	8/12	-0.04	61.600	-10.75	46.650	14.950	32.05	24.95
	L	Sumitomo El	13.200	8/12		13.800	-4.35	11.700	2.100	17.95	24.74
		Lasertec	26,920.000	8/09	-0.92	34,650.000	-22.31	39,330.000	-4,680.000	-11.90	22.25
		Sompo	18.000	8/12		19.800	-9.09	15.733	4.067	25.85	21.41
	L	Renesas Electronics	13.750	8/12	1.85	16.976	-19.00	14.920	2.056	13.78	19.20
		Mitsui & Co	18.280	8/12	1.11	21.530	-15.10	18.260	3.270	17.91	18.27
	L	Japan Tobacco	24.130	8/12	-1.95	25.190	-4.21	23.650	1.540	6.51	17.16
	L	Sumitomo Mitsui Trst	20.600	8/12		21.400	-3.74	18.400	3.000	16.30	16.55
		Dai-ichi Life	23.400	8/12		25.200	-7.14	19.700	5.500	27.92	16.36
		Itochu	42.070	8/12	-0.97	45.650	-7.84	41.450	4.200	10.13	15.69
	L	Daiichi Sankyo	33.460	8/12	-0.42	30.860	8.43	26.730	4.130	15.45	15.37
	L	Marubeni	14.200	8/12	-2.07	17.136	-17.13	15.595	1.541	9.88	15.23
	L	Olympus	14.750	8/12	-1.86	14.540	1.44	13.460	1.080	8.02	15.21
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	L	Fujifilm	21.530	8/12	1.94	21.570	-0.19	19.333	2.237	11.57	15.07
		Mitsubishi El	12.620	8/12	-0.24	14.540	-13.20	13.535	1.005	7.43	12.75
		Mitsubishi Estate	13.800	8/12	-0.72	14.300	-3.50	12.500	1.800	14.40	12.61
		Resona	5.600	8/12		6.200	-9.68	5.050	1.150	22.77	12.38
		Mitsubishi UFJ	8.637	8/12	-0.27	9.982	-13.47	8.460	1.522	17.99	12.12
		Mitsui Fudosan	8.800	8/12		8.400	4.76	7.600	0.800	10.53	12.12
		Nintendo	48.830	8/12	1.71	50.940	-4.14	50.680	0.260	0.51	12.04
		Sumitomo Corp	20.240	8/12	3.64	22.920	-11.69	20.800	2.120	10.19	11.92
		Mizuho	17.284	8/12	-0.32	19.366	-10.75	16.295	3.071	18.85	11.64
		Orix	20.800	8/12		20.400	1.96	17.800	2.600	14.61	11.37
	L	Kao	39.380	8/12	0.13	36.750	7.16	36.250	0.500	1.38	10.92
		Mitsubishi Corp	16.906	8/12	-1.02	18.538	-8.80	15.590	2.948	18.91	10.69
		Suzuki Motor	10.270	8/12	2.19	10.470	-1.91	10.000	0.470	4.70	10.28
	L	Murata Manufacturing	17.040	8/12	-0.23	18.730	-9.02	18.695	0.035	0.19	9.48
		Fujitsu	14.760	8/12		14.470	2.00	12.700	1.770	13.94	9.37
		Japan Post	8.382	8/12	0.62	9.210	-8.99	8.700	0.510	5.86	9.05
		Japan Exchange	19.900	8/12	-1.49	20.800	-4.33	19.500	1.300	6.67	8.90
		Nippon Yūsen	27.830	8/12	-0.11	27.600	0.83	31.240	-3.640	-11.65	8.88
		Shimano	165.900	8/12	0.18	143.900	15.29	135.100	8.800	6.51	7.56
	L	Nidec	35.850	8/12	-0.11	40.680	-11.87	34.630	6.050	17.47	7.31
		Canon	27.880	8/12	-0.43	25.170	10.77	24.400	0.770	3.16	7.28
		Shin-Etsu	36.460	8/12	-2.83	35.470	2.79	36.000	-0.530	-1.47	6.74
		Subaru	15.000	8/12	0.67	19.400	-22.68	18.400	1.000	5.43	6.42
		Otsuka	47.600	8/12	-0.42	39.400	20.81	36.000	3.400	9.44	5.78
		SoftBank	11.460	8/12	-0.26	11.265	1.73	12.020	-0.755	-6.28	4.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		Sekisui House	20.400	8/12		20.400		21.000	-0.600	-2.86	3.81
		Terumo	16.100	8/12		14.500	11.03	15.300	-0.800	-5.23	3.63
		Sumitomo Realty	27.000	8/12		27.200	-0.74	28.400	-1.200	-4.23	3.41
		Aeon	21.400	8/12	-0.93	19.600	9.18	21.600	-2.000	-9.26	2.14
		Komatsu	23.870	8/12	0.29	27.230	-12.34	24.180	3.050	12.61	1.93
	L	Shiseido	21.520	8/12	3.56	26.270	-18.08	25.910	0.360	1.39	1.47
		Keyence	371.500	8/12	-1.20	405.800	-8.45	415.100	-9.300	-2.24	1.33
		Toyota	15.400	8/12	-0.65	19.000	-18.95	18.204	0.796	4.37	1.20
		Hoya	122.650	8/12	0.62	108.650	12.89	114.050	-5.400	-4.73	1.15
		Bridgestone	34.730	8/12	-0.34	36.030	-3.61	39.710	-3.680	-9.27	0.27
	S	Fast Retailing	250.100	8/12	2.96	230.400	8.55	242.000	-11.600	-4.79	-0.07
		Advantest	35.510	8/12	-0.03	37.390	-5.03	35.400	1.990	5.62	-0.10
	L	Unicharm	30.000	8/12		28.800	4.17	31.400	-2.600	-8.28	-1.37
	S	Honda Motor	9.130	8/12	4.22	10.075	-9.38	10.155	-0.080	-0.79	-2.69
	L	Asahi Group	32.250	8/12	-1.35	31.970	0.88	34.150	-2.180	-6.38	-2.73
	S	Chugai	37.070	8/12	-1.04	31.910	16.17	33.200	-1.290	-3.89	-3.81
	S	Seven & i	10.320	8/12	-2.55	11.210	-7.94	12.070	-0.860	-7.13	-3.97
	S	Ajinomoto	31.910	8/12	0.95	32.620	-2.18	37.000	-4.380	-11.84	-4.11
	S	Kubota	12.265	8/12	-0.37	12.820	-4.33	13.840	-1.020	-7.37	-5.12
		Kirin	12.200	8/12	-1.61	12.000	1.67	13.005	-1.005	-7.73	-5.31
	S	SMC	418.000	8/12	3.47	440.000	-5.00	515.000	-75.000	-14.56	-5.37
		Fanuc	24.250	8/12		25.300	-4.15	27.340	-2.040	-7.46	-5.61
	S	Asahi Kasei	5.794	8/12	-0.10	5.800	-0.10	6.788	-0.988	-14.56	-6.23
	L	Daikin	108.350	8/12	1.55	127.300	-14.89	148.900	-21.600	-14.51	-6.29
	L	Bandai Namco	17.500	8/12	-0.17	18.030	-2.94	20.020	-1.990	-9.94	-6.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		Sony	77.320	8/12	-1.50	79.580	-2.84	89.950	-10.370	-11.53	-6.62
		Takeda	25.300	8/12	-0.32	24.330	3.99	27.040	-2.710	-10.02	-6.83
	S	Nippon Steel	19.188	8/12	-3.09	19.764	-2.91	22.070	-2.306	-10.45	-7.36
	S	Nitori	19,715.000	8/09	-1.03	16,885.000	16.76	18,890.000	-2,005.000	-10.61	-7.80
	S	Daiwa House	26.400	8/12		23.400	12.82	27.800	-4.400	-15.83	-8.65
	S	West Japan Railway	16.000	8/12		16.800	-4.76	19.000	-2.200	-11.58	-9.32
	S	Denso	12.915	8/12	-0.12	14.355	-10.03	14.325	0.030	0.21	-9.79
	S	Sysmex	15.900	8/12		14.200	11.97	16.133	-1.933	-11.98	-10.18
	S	KDDI	28.050	8/12	0.32	24.870	12.79	30.390	-5.520	-18.16	-11.11
	S	ANA	17.000	8/12		16.900	0.59	19.800	-2.900	-14.65	-12.60
	S	Kyocera	9.684	8/12	-0.37	10.425	-7.11	13.280	-2.855	-21.50	-12.78
	S	Central Jap. Railway	19.790	8/12	-0.05	19.595	1.00	22.570	-2.975	-13.18	-13.15
	S	Mitsubishi Chemical	5.046	8/12	-0.28	5.142	-1.87	5.420	-0.278	-5.13	-13.80
	S	EJR	15.800	8/12	-0.13	14.840	6.47	17.333	-2.493	-14.38	-14.28
	S	LY	2.320	8/12	-0.85	2.160	7.41	2.900	-0.740	-25.52	-14.78
	S	Shionogi	38.600	8/12		35.400	9.04	43.600	-8.200	-18.81	-14.93
	S	Secom	57.500	8/12		54.000	6.48	66.500	-12.500	-18.80	-15.09
	S	Nissan Motor	2.670	8/12	2.69	3.125	-14.56	3.530	-0.405	-11.46	-15.43
	S	Oriental Land	24.200	8/12		25.600	-5.47	34.000	-8.400	-24.71	-16.80
	S	Ono Pharmaceutical	13.400	8/12	3.08	12.600	6.35	15.300	-2.700	-17.65	-17.57
	L	Eisai	34.230	8/12	0.23	37.790	-9.42	43.220	-5.430	-12.56	-18.72
	S	Nippon Tel & Tel	0.898	8/12	-2.10	0.892	0.75	1.161	-0.269	-23.20	-18.89
	S	Panasonic	6.618	8/12	1.19	7.678	-13.81	8.878	-1.200	-13.52	-19.41
		Astellas Pharma	9.906	8/12	-0.24	8.876	11.60	10.380	-1.504	-14.49	-20.90
	L	Omron	32.400	8/12	-1.22	32.400		42.200	-9.800	-23.22	-21.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	S	M3	7.050	8/12	2.92	8.350	-15.57	14.400	-6.050	-42.01	-36.65
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 50 did rise, Market-Ratio(22) = 50.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/06/20	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		LY	100	2,617	3.820	4.140	3.500	-0.320	-8	9,163	-90
6/26/06		7/03/06	7		- cash -
	7/03/06	9/18/06	77		NEC	100	217	42.200	44.700	39.700	-2.500	-6	8,620	-25
	9/18/06	10/16/06	28		LY	100	3,122	2.761	3.165	2.357	-0.404	-15	7,359	-87
10/16/06		7/16/07	273		- cash -
	7/16/07	8/06/07	21		Chugai	100	1,825	4.030	4.190	3.870	-0.160	-4	7,067	-51
8/06/07		8/13/07	7		- cash -
	8/13/07	9/03/07	21		Resona	100	483	14.607	14.686	14.528	-0.079	-1	7,029	-9
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Fast Retailing	100	552	12.730	13.870	11.590	-1.140	-9	6,399	-80
10/01/07		11/12/07	42		- cash -
	11/12/07	3/24/08	133		Advantest	100	1,421	4.503	4.253	4.767	0.265	6	6,775	17
	3/24/08	4/21/08	28		Sumitomo Realty	100	634	10.680	14.510	6.850	-3.830	-36	4,347	-100
	4/21/08	5/12/08	21		Chugai	100	1,704	2.550	3.180	1.920	-0.630	-25	3,274	-99
	5/12/08	5/19/08	7		Sumitomo El	100	409	7.990	8.320	7.660	-0.330	-4	3,139	-89
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Advantest	100	811	3.870	4.133	3.608	-0.263	-7	2,926	-97
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Advantest	100	896	3.265	3.885	2.645	-0.620	-19	2,370	-89
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	562	4.215	3.095	5.740	1.525	36	3,228	649
11/24/08		1/19/09	56		- cash -
	1/19/09	3/16/09	56		Orix	100	869	3.713	1.746	7.896	4.183	113	6,863	13,571
3/16/09		4/06/09	21		- cash -
	4/06/09	4/20/09	14		Orix	100	2,327	2.948	3.650	2.246	-0.702	-24	5,229	-100
4/20/09		9/27/10	525		- cash -
	9/27/10	10/11/10	14		Nomura	100	1,413	3.699	3.990	3.408	-0.291	-8	4,818	-88
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	851	5.660	5.360	5.977	0.317	6	5,087	1,611
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	921	5.520	4.030	7.561	2.041	37	6,967	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	2,262	3.080	3.202	2.958	-0.122	-4	6,691	-11
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Advantest	100	3,037	2.203	2.112	2.298	0.095	4	6,979	200
9/05/11		12/12/11	98		- cash -
	12/12/11	1/09/12	28		Advantest	100	3,566	1.957	1.778	2.155	0.198	10	7,684	250
1/09/12		10/21/13	651		- cash -
	10/21/13	10/28/13	7		Otsuka	100	385	19.929	20.051	19.807	-0.122	-1	7,637	-27
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Komatsu	100	535	14.250	14.511	13.989	-0.261	-2	7,497	-62
12/23/13		3/17/14	84		- cash -
	3/17/14	3/31/14	14		Advantest	100	4,267	1.757	1.943	1.572	-0.186	-11	6,706	-95
3/31/14		4/14/14	14		- cash -
	4/14/14	5/19/14	35		Nomura	100	1,548	4.330	4.407	4.253	-0.077	-2	6,587	-17
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		Advantest	100	3,859	1.707	1.745	1.669	-0.038	-2	6,441	-69
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		Advantest	100	3,669	1.756	1.863	1.649	-0.107	-6	6,048	-31
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Asahi Kasei	100	1,019	5.933	5.812	6.057	0.124	2	6,174	24
1/25/16		3/28/16	63		- cash -
	3/28/16	5/23/16	56		Fujitsu	100	1,952	3.163	3.316	3.010	-0.153	-5	5,876	-28
5/23/16		7/31/17	434		- cash -
	7/31/17	8/07/17	7		Fast Retailing	100	70	83.200	82.820	83.582	0.382	0	5,902	27
8/07/17		8/14/17	7		- cash -
	8/14/17	8/28/17	14		Fast Retailing	100	72	80.880	80.250	81.515	0.635	1	5,948	23
8/28/17		10/29/18	427		- cash -
	10/29/18	11/12/18	14		Renesas Electronics	100	1,426	4.170	4.680	3.660	-0.510	-12	5,221	-97
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Renesas Electronics	100	1,147	4.550	4.500	4.601	0.051	1	5,279	33
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Renesas Electronics	100	1,329	3.970	3.950	3.990	0.020	1	5,306	30
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Renesas Electronics	100	1,449	3.660	4.880	2.440	-1.220	-33	3,538	-99
1/21/19		1/28/19	7		- cash -
	1/28/19	2/11/19	14		Sysmex	100	222	15.930	16.943	14.917	-1.013	-6	3,313	-82
2/11/19		3/04/19	21		- cash -
	3/04/19	3/11/19	7		Eneos	100	804	4.120	4.120	4.120	0.000	0	3,313	0
3/11/19		3/02/20	357		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	849	3.900	3.511	4.332	0.432	11	3,680	30
	7/27/20	8/10/20	14		West Japan Railway	100	180	20.400	18.800	22.136	1.736	9	3,992	741
8/10/20		2/28/22	567		- cash -
	2/28/22	3/21/22	21		Softbank Group	100	102	39.125	38.450	39.812	0.687	2	4,062	35
3/21/22		4/04/22	14		- cash -
	4/04/22	5/02/22	28		Sysmex	100	181	22.333	20.500	24.331	1.997	9	4,424	205
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		LY	100	1,430	3.093	3.203	2.982	-0.111	-4	4,266	-85
5/23/22		6/06/22	14		- cash -
	6/06/22	7/04/22	28		Eisai	100	115	36.990	40.440	33.540	-3.450	-9	3,869	-72
	7/04/22	8/01/22	28		Recruit	100	139	27.730	36.420	19.040	-8.690	-31	2,661	-99
8/01/22		8/29/22	28		- cash -
	8/29/22	9/05/22	7		LY	100	892	2.980	2.929	3.032	0.052	2	2,708	148
9/05/22		10/03/22	28		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	31	86.567	89.267	83.867	-2.700	-3	2,624	-81
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	31	83.500	88.767	78.233	-5.267	-6	2,461	-68
11/07/22		1/02/23	56		- cash -
	1/02/23	1/30/23	28		LY	100	1,053	2.336	2.586	2.086	-0.250	-11	2,198	-77
1/30/23		12/03/24	673		- cash -
accum	6/12/06	1/30/23	1400	days out of 6910 invested (20%)							-78		2,198	-33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	1/19/09	3/16/09	56	3.71	1.75	7.90	4.18	112.66
		4/06/09	4/20/09	14	2.95	3.65	2.25	-0.70	-23.81	62.02
Resona		8/13/07	9/03/07	21	14.61	14.69	14.53	-0.08	-0.54
		10/18/10	10/25/10	7	5.66	5.36	5.98	0.32	5.60
		11/01/10	11/08/10	7	5.52	4.03	7.56	2.04	36.97
		4/11/11	8/15/11	126	3.08	3.20	2.96	-0.12	-3.96	38.16
Mitsui & Co		9/29/08	11/24/08	56	4.22	3.10	5.74	1.53	36.19	36.19
Nissan Motor		3/02/20	7/27/20	147	3.90	3.51	4.33	0.43	11.08	11.08
West Japan Railway		7/27/20	8/10/20	14	20.40	18.80	22.14	1.74	8.51	8.51
Asahi Kasei		12/21/15	1/25/16	35	5.93	5.81	6.06	0.12	2.08	2.08
Sysmex		1/28/19	2/11/19	14	15.93	16.94	14.92	-1.01	-6.36
		4/04/22	5/02/22	28	22.33	20.50	24.33	2.00	8.94	2.01
Softbank Group		2/28/22	3/21/22	21	39.13	38.45	39.81	0.69	1.76	1.76
Eneos		3/04/19	3/11/19	7	4.12	4.12	4.12	0.00	0.00	0.00
Otsuka		10/21/13	10/28/13	7	19.93	20.05	19.81	-0.12	-0.61	-0.61
Komatsu		12/16/13	12/23/13	7	14.25	14.51	13.99	-0.26	-1.83	-1.83
Sumitomo El		5/12/08	5/19/08	7	7.99	8.32	7.66	-0.33	-4.13	-4.13
Fujitsu		3/28/16	5/23/16	56	3.16	3.32	3.01	-0.15	-4.84	-4.84
NEC		7/03/06	9/18/06	77	42.20	44.70	39.70	-2.50	-5.92	-5.92
Fast Retailing		9/10/07	10/01/07	21	12.73	13.87	11.59	-1.14	-8.96
		7/31/17	8/07/17	7	83.20	82.82	83.58	0.38	0.46
		8/14/17	8/28/17	14	80.88	80.25	81.51	0.63	0.78	-7.82
Tokyo Electron		10/03/22	10/10/22	7	86.57	89.27	83.87	-2.70	-3.12
		10/17/22	11/07/22	21	83.50	88.77	78.23	-5.27	-6.31	-9.23
Eisai		6/06/22	7/04/22	28	36.99	40.44	33.54	-3.45	-9.33	-9.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nomura		9/27/10	10/11/10	14	3.70	3.99	3.41	-0.29	-7.87
		4/14/14	5/19/14	35	4.33	4.41	4.25	-0.08	-1.78	-9.51
Advantest		11/12/07	3/24/08	133	4.50	4.25	4.77	0.26	5.88
		5/26/08	6/02/08	7	3.87	4.13	3.61	-0.26	-6.78
		7/07/08	8/11/08	35	3.27	3.89	2.65	-0.62	-18.99
		8/22/11	9/05/11	14	2.20	2.11	2.30	0.09	4.31
		12/12/11	1/09/12	28	1.96	1.78	2.15	0.20	10.10
		3/17/14	3/31/14	14	1.76	1.94	1.57	-0.19	-10.56
		8/24/15	8/31/15	7	1.71	1.74	1.67	-0.04	-2.21
		9/07/15	11/09/15	63	1.76	1.86	1.65	-0.11	-6.10	-24.59
Chugai		7/16/07	8/06/07	21	4.03	4.19	3.87	-0.16	-3.97
		4/21/08	5/12/08	21	2.55	3.18	1.92	-0.63	-24.71	-27.70
Recruit		7/04/22	8/01/22	28	27.73	36.42	19.04	-8.69	-31.34	-31.34
LY		6/12/06	6/26/06	14	3.82	4.14	3.50	-0.32	-8.38
		9/18/06	10/16/06	28	2.76	3.17	2.36	-0.40	-14.63
		5/16/22	5/23/22	7	3.09	3.20	2.98	-0.11	-3.57
		8/29/22	9/05/22	7	2.98	2.93	3.03	0.05	1.76
		1/02/23	1/30/23	28	2.34	2.59	2.09	-0.25	-10.70	-31.47
Sumitomo Realty		3/24/08	4/21/08	28	10.68	14.51	6.85	-3.83	-35.86	-35.86
Renesas Electronics		10/29/18	11/12/18	14	4.17	4.68	3.66	-0.51	-12.23
		11/19/18	12/03/18	14	4.55	4.50	4.60	0.05	1.11
		12/10/18	12/17/18	7	3.97	3.95	3.99	0.02	0.51
		12/24/18	1/21/19	28	3.66	4.88	2.44	-1.22	-33.33	-40.54

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning