Share-o-matic - Portfolio

Thu, Sep 18th, 2025, 20:05UTC

Assessment - Topix 100 (Frankfurt) in Japanese yen - 7/01/24 - RS = 22

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		SOM Price Index	71,518.666	8/12/24	0.03	73,981.892	-3.33	69,622.602	4,359.291	6.26	8.35
		Disco	41,330.000	8/09/24	-1.95	60,740.000	-31.96	40,560.000	20,180.000	49.75	89.01
		Mitsubishi Heavy	1,900.842	8/12/24	1.56	1,747.984	8.74	957.828	790.156	82.49	89.63
	L	Hitachi	3,512.953	8/12/24		3,772.915	-6.89	2,287.932	1,484.983	64.91	72.90
		MS&AD Insurance	3,223.529	8/12/24	-1.06	3,674.130	-12.26	1,990.159	1,683.971	84.61	79.43
		Softbank Group	8,233.863	8/12/24	0.59	10,415.811	-20.95	6,461.348	3,954.463	61.20	48.31
		NEC	12,745.070	8/12/24	0.05	13,174.874	-3.26	9,259.004	3,915.870	42.29	51.71
	L	Recruit	8,779.783	8/12/24	-0.59	8,261.592	6.27	5,791.667	2,469.926	42.65	51.15
		Tokio Marine	5,112.586	8/12/24	-2.38	6,282.415	-18.62	3,725.951	2,556.464	68.61	65.66
		Tokyo Electron	28,318.527	8/12/24	0.86	34,401.638	-17.68	27,745.084	6,656.554	23.99	34.40
	L	Eneos	710.563	8/12/24	-1.91	824.946	-13.87	597.046	227.900	38.17	38.46
		Nomura	785.259	8/12/24	-0.26	924.078	-15.02	743.275	180.804	24.33	36.97
		Sumitomo Mitsui FG	9,528.474	8/12/24	-0.04	10,675.773	-10.75	7,447.113	3,228.660	43.35	42.72
	L	Sumitomo El	2,287.666	8/12/24		2,391.650	-4.35	1,867.765	523.886	28.05	24.99
		Lasertec	26,920.000	8/09/24	-0.92	34,650.000	-22.31	39,330.000	-4,680.000	-11.90	22.25
		Sompo	3,119.544	8/12/24		3,431.498	-9.09	2,511.633	919.866	36.62	39.70
	L	Renesas Electronics	2,382.985	8/12/24	1.85	2,942.077	-19.00	2,381.799	560.278	23.52	18.52
		Mitsui & Co	3,168.070	8/12/24	1.11	3,731.321	-15.10	2,914.990	816.331	28.00	25.07
	L	Japan Tobacco	4,181.922	8/12/24	-1.95	4,365.629	-4.21	3,775.439	590.190	15.63	19.32
	L	Sumitomo Mitsui Trst	3,570.145	8/12/24		3,708.791	-3.74	2,937.339	771.452	26.26	27.51
		Dai-ichi Life	4,055.407	8/12/24		4,367.362	-7.14	3,144.869	1,222.493	38.87	39.26
		Itochu	7,291.068	8/12/24	-0.97	7,911.510	-7.84	6,616.995	1,294.515	19.56	28.97
	L	Daiichi Sankyo	5,798.886	8/12/24	-0.42	5,348.285	8.43	4,267.124	1,081.161	25.34	21.63
	L	Marubeni	2,460.974	8/12/24	-2.07	2,969.806	-17.13	2,489.555	480.251	19.29	19.57
	L	Olympus	2,556.293	8/12/24	-1.86	2,519.898	1.44	2,148.727	371.171	17.27	17.65
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	L	Fujifilm	3,731.321	8/12/24	1.94	3,738.254	-0.19	3,086.329	651.924	21.12	23.81
		Mitsubishi El	2,187.147	8/12/24	-0.24	2,519.898	-13.20	2,160.700	359.198	16.62	19.61
		Mitsubishi Estate	2,391.650	8/12/24	-0.72	2,478.304	-3.50	1,995.475	482.829	24.20	20.24
		Resona	970.525	8/12/24		1,074.510	-9.68	806.172	268.338	33.29	31.24
		Mitsubishi UFJ	1,496.861	8/12/24	-0.27	1,729.960	-13.47	1,350.537	379.423	28.09	32.45
		Mitsui Fudosan	1,525.110	8/12/24		1,455.787	4.76	1,213.249	242.538	19.99	21.84
		Nintendo	8,462.630	8/12/24	1.71	8,828.310	-4.14	8,090.454	737.856	9.12	23.49
		Sumitomo Corp	3,507.754	8/12/24	3.64	3,972.219	-11.69	3,320.470	651.749	19.63	21.04
		Mizuho	2,995.455	8/12/24	-0.32	3,356.283	-10.75	2,601.301	754.982	29.02	29.24
		Orix	3,604.806	8/12/24		3,535.483	1.96	2,841.556	693.927	24.42	23.34
	L	Kao	6,824.869	8/12/24	0.13	6,369.069	7.16	5,786.878	582.191	10.06	11.41
		Mitsubishi Corp	2,929.945	8/12/24	-1.02	3,212.784	-8.80	2,488.756	724.027	29.09	22.38
		Suzuki Motor	1,779.873	8/12/24	2.19	1,814.535	-1.91	1,596.380	218.155	13.67	17.78
	L	Murata Manufacturing	2,953.168	8/12/24	-0.23	3,246.059	-9.02	2,984.432	261.626	8.77	15.54
		Fujitsu	2,558.026	8/12/24		2,507.767	2.00	2,027.403	480.364	23.69	22.81
		Japan Post	1,452.668	8/12/24	0.62	1,596.167	-8.99	1,388.851	207.316	14.93	24.86
		Japan Exchange	3,448.829	8/12/24	-1.49	3,604.806	-4.33	3,112.941	491.865	15.80	18.26
		Nippon Yūsen	4,823.162	8/12/24	-0.11	4,783.301	0.83	4,987.091	-203.790	-4.09	16.97
		Shimano	28,751.797	8/12/24	0.18	24,939.021	15.29	21,567.094	3,371.927	15.63	11.65
	L	Nidec	6,213.092	8/12/24	-0.11	7,050.169	-11.87	5,528.264	1,521.906	27.53	9.40
		Canon	4,831.827	8/12/24	-0.43	4,362.162	10.77	3,895.167	466.995	11.99	11.34
		Shin-Etsu	6,318.810	8/12/24	-2.83	6,147.235	2.79	5,746.968	400.267	6.96	16.96
		Subaru	2,599.620	8/12/24	0.67	3,362.175	-22.68	2,937.339	424.836	14.46	15.76
		Otsuka	8,249.461	8/12/24	-0.42	6,828.335	20.81	5,746.968	1,081.367	18.82	22.07
		SoftBank	1,986.110	8/12/24	-0.26	1,952.315	1.73	1,918.849	33.466	1.74	11.55
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		Sekisui House	3,535.483	8/12/24		3,535.483		3,352.398	183.085	5.46	12.76
		Terumo	2,790.259	8/12/24		2,512.966	11.03	2,442.461	70.505	2.89	6.67
		Sumitomo Realty	4,679.316	8/12/24		4,713.978	-0.74	4,533.719	180.258	3.98	10.52
		Aeon	3,708.791	8/12/24	-0.93	3,396.837	9.18	3,448.181	-51.344	-1.49	6.54
		Komatsu	4,136.862	8/12/24	0.29	4,719.177	-12.34	3,860.047	859.130	22.26	16.69
	L	Shiseido	3,729.588	8/12/24	3.56	4,552.801	-18.08	4,136.221	416.581	10.07	-3.28
		Keyence	64,383.922	8/12/24	-1.20	70,328.386	-8.45	66,265.734	4,062.653	6.13	10.12
		Toyota	2,668.943	8/12/24	-0.65	3,292.852	-18.95	2,906.050	386.802	13.31	15.27
		Hoya	21,256.226	8/12/24	0.62	18,829.914	12.89	18,206.714	623.200	3.42	10.96
		Bridgestone	6,018.987	8/12/24	-0.34	6,244.287	-3.61	6,339.225	-94.938	-1.50	2.57
	S	Fast Retailing	43,344.331	8/12/24	2.96	39,930.163	8.55	38,632.396	1,297.767	3.36	7.52
		Advantest	6,154.167	8/12/24	-0.03	6,479.986	-5.03	5,651.185	828.801	14.67	29.41
	L	Unicharm	5,199.240	8/12/24		4,991.270	4.17	5,012.633	-21.363	-0.43	0.10
	S	Honda Motor	1,582.302	8/12/24	4.22	1,746.078	-9.38	1,621.124	124.954	7.71	8.13
	L	Asahi Group	5,589.183	8/12/24	-1.35	5,540.657	0.88	5,451.638	89.019	1.63	0.86
	S	Chugai	6,424.528	8/12/24	-1.04	5,530.258	16.17	5,299.982	230.277	4.34	15.69
	S	Seven & i	1,788.539	8/12/24	-2.55	1,942.783	-7.94	1,926.831	15.952	0.83	-1.33
	S	Ajinomoto	5,530.258	8/12/24	0.95	5,653.307	-2.18	5,906.606	-253.299	-4.29	0.36
	S	Kubota	2,125.623	8/12/24	-0.37	2,221.809	-4.33	2,209.390	12.419	0.56	1.21
		Kirin	2,114.358	8/12/24	-1.61	2,079.696	1.67	2,076.092	3.604	0.17	-1.06
	S	SMC	72,442.744	8/12/24	3.47	76,255.520	-5.00	82,213.570	-5,958.050	-7.25	0.00
		Fanuc	4,202.719	8/12/24		4,384.692	-4.15	4,364.503	20.189	0.46	3.65
	S	Asahi Kasei	1,004.147	8/12/24	-0.10	1,005.186	-0.10	1,083.623	-78.436	-7.24	0.84
	L	Daikin	18,777.922	8/12/24	1.55	22,062.108	-14.89	23,770.098	-1,707.990	-7.19	-5.04
	L	Bandai Namco	3,032.890	8/12/24	-0.17	3,124.743	-2.94	3,195.953	-71.210	-2.23	3.34
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
		Sony	13,400.175	8/12/24	-1.50	13,791.851	-2.84	14,359.438	-567.587	-3.95	6.45
		Takeda	4,384.692	8/12/24	-0.32	4,216.584	3.99	4,316.612	-100.028	-2.32	-1.52
	S	Nippon Steel	3,325.434	8/12/24	-3.09	3,425.259	-2.91	3,523.211	-97.951	-2.78	1.97
	S	Nitori	19,715.000	8/09/24	-1.03	16,885.000	16.76	18,890.000	-2,005.000	-10.61	-7.80
	S	Daiwa House	4,575.331	8/12/24		4,055.407	12.82	4,437.936	-382.529	-8.62	-1.53
	S	West Japan Railway	2,772.928	8/12/24		2,911.574	-4.76	3,033.122	-121.548	-4.01	-3.26
	S	Denso	2,238.273	8/12/24	-0.12	2,487.836	-10.03	2,286.814	201.022	8.79	2.27
	S	Sysmex	2,755.597	8/12/24		2,460.974	11.97	2,575.488	-114.514	-4.45	-5.37
	S	KDDI	4,861.289	8/12/24	0.32	4,310.170	12.79	4,851.399	-541.229	-11.16	-3.17
	S	ANA	2,946.236	8/12/24		2,928.905	0.59	3,160.832	-231.927	-7.34	-6.13
	S	Kyocera	1,678.315	8/12/24	-0.37	1,806.736	-7.11	2,119.993	-313.257	-14.78	-6.60
	S	Central Jap. Railway	3,429.765	8/12/24	-0.05	3,395.970	1.00	3,603.030	-207.059	-5.75	-4.95
	S	Mitsubishi Chemical	874.512	8/12/24	-0.28	891.150	-1.87	865.238	25.912	2.99	3.07
	S	EJR	2,738.266	8/12/24	-0.13	2,571.891	6.47	2,767.053	-195.163	-7.05	-6.58
	S	LY	402.075	8/12/24	-0.85	374.345	7.41	462.950	-88.605	-19.14	-7.32
	S	Shionogi	6,689.689	8/12/24		6,135.103	9.04	6,960.217	-825.114	-11.85	-9.13
	S	Secom	9,965.210	8/12/24		9,358.632	6.48	10,615.927	-1,257.295	-11.84	-8.29
	S	Nissan Motor	462.732	8/12/24	2.69	541.588	-14.56	563.442	-21.855	-3.88	-6.82
	S	Oriental Land	4,194.054	8/12/24		4,436.685	-5.47	5,427.692	-991.007	-18.26	-11.41
	S	Ono Pharmaceutical	2,322.327	8/12/24	3.08	2,183.681	6.35	2,442.461	-258.781	-10.60	-10.09
	L	Eisai	5,932.333	8/12/24	0.23	6,549.309	-9.42	6,899.554	-350.245	-5.08	-10.82
	S	Nippon Tel & Tel	155.700	8/12/24	-2.10	154.539	0.75	185.340	-30.801	-16.62	-9.07
	S	Panasonic	1,146.952	8/12/24	1.19	1,330.659	-13.81	1,417.266	-86.607	-6.11	-10.09
		Astellas Pharma	1,716.789	8/12/24	-0.24	1,538.282	11.60	1,657.042	-118.761	-7.17	-12.46
	L	Omron	5,615.179	8/12/24	-1.22	5,615.179		6,736.724	-1,121.544	-16.65	-8.24
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	1/29/24	prc diff	⇓ Δ22	∅-RS
	S	M3	1,221.821	8/12/24	2.92	1,447.122	-15.57	2,298.787	-851.665	-37.05	-34.46
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 1/29/24 - 66 did rise, Market-Ratio(22) in JPY = 66.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 22 - B/S = 32/32

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) in Japanese yen * S22 - 32 ex 15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		LY	100	18	550.271	603.405	497.137	-53.134	-10	9,044	-93
6/26/06		7/03/06	7		- cash -
	7/03/06	9/18/06	77		NEC	100	1	6,177.236	6,650.019	5,704.453	-472.783	-8	8,571	-31
	9/18/06	10/16/06	28		LY	100	20	410.754	473.737	347.771	-62.983	-15	7,311	-89
10/16/06		7/16/07	273		- cash -
	7/16/07	8/06/07	21		Chugai	100	10	677.322	681.252	673.392	-3.930	-1	7,272	-10
8/06/07		8/13/07	7		- cash -
	8/13/07	9/03/07	21		Resona	100	3	2,368.233	2,317.010	2,420.588	52.355	2	7,429	46
9/03/07		9/10/07	7		- cash -
	9/10/07	10/01/07	21		Fast Retailing	100	3	1,987.026	2,271.767	1,702.284	-284.742	-14	6,575	-93
10/01/07		11/12/07	42		- cash -
	11/12/07	3/24/08	133		Advantest	100	8	731.476	653.354	818.939	87.463	12	7,274	36
	3/24/08	4/21/08	28		Sumitomo Realty	100	4	1,640.875	2,379.495	902.256	-738.620	-45	4,320	-100
	4/21/08	5/12/08	21		Chugai	100	10	418.175	506.351	329.998	-88.177	-21	3,438	-98
	5/12/08	5/19/08	7		Sumitomo El	100	2	1,272.248	1,350.170	1,194.326	-77.922	-6	3,282	-96
5/19/08		5/26/08	7		- cash -
	5/26/08	6/02/08	7		Advantest	100	5	630.617	678.185	583.048	-47.568	-8	3,044	-98
6/02/08		7/07/08	35		- cash -
	7/07/08	8/11/08	35		Advantest	100	5	547.704	642.501	452.906	-94.798	-17	2,570	-86
8/11/08		9/29/08	49		- cash -
	9/29/08	11/24/08	56		Mitsui & Co	100	3	652.988	373.659	1,141.128	488.140	75	4,035	3,703
11/24/08		1/19/09	56		- cash -
	1/19/09	3/16/09	56		Orix	100	9	447.379	221.131	905.112	457.733	102	8,154	9,777
3/16/09		4/06/09	21		- cash -
	4/06/09	4/20/09	14		Orix	100	20	398.776	472.164	325.388	-73.388	-18	6,687	-100
4/20/09		9/27/10	525		- cash -
	9/27/10	10/11/10	14		Nomura	100	15	420.280	456.017	384.544	-35.737	-9	6,151	-90
10/11/10		10/18/10	7		- cash -
	10/18/10	10/25/10	7		Resona	100	9	644.334	608.628	682.136	37.801	6	6,491	1,854
10/25/10		11/01/10	7		- cash -
	11/01/10	11/08/10	7		Resona	100	10	618.847	459.581	833.306	214.459	35	8,635	> 999,999
11/08/10		4/11/11	154		- cash -
	4/11/11	8/15/11	126		Resona	100	22	377.885	350.043	407.942	30.057	8	9,297	25
8/15/11		8/22/11	7		- cash -
	8/22/11	9/05/11	14		Advantest	100	38	242.793	230.377	255.877	13.085	5	9,794	293
9/05/11		12/12/11	98		- cash -
	12/12/11	1/09/12	28		Advantest	100	48	203.293	173.946	237.591	34.298	17	11,440	663
1/09/12		10/21/13	651		- cash -
	10/21/13	10/28/13	7		Otsuka	100	4	2,676.684	2,700.489	2,652.879	-23.805	-1	11,345	-37
10/28/13		12/16/13	49		- cash -
	12/16/13	12/23/13	7		Komatsu	100	5	2,020.365	2,068.514	1,972.216	-48.149	-2	11,104	-72
12/23/13		3/17/14	84		- cash -
	3/17/14	3/31/14	14		Advantest	100	44	248.893	276.161	221.625	-27.268	-11	9,905	-95
3/31/14		4/14/14	14		- cash -
	4/14/14	5/19/14	35		Nomura	100	16	609.469	611.427	607.511	-1.958	0	9,873	-3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
5/19/14		8/24/15	462		- cash -
	8/24/15	8/31/15	7		Advantest	100	42	234.673	237.191	232.155	-2.518	-1	9,767	-43
8/31/15		9/07/15	7		- cash -
	9/07/15	11/09/15	63		Advantest	100	41	233.887	246.595	221.179	-12.708	-5	9,246	-28
11/09/15		12/21/15	42		- cash -
	12/21/15	1/25/16	35		Asahi Kasei	100	11	784.847	745.947	825.775	40.928	5	9,697	70
1/25/16		3/28/16	63		- cash -
	3/28/16	5/23/16	56		Fujitsu	100	24	401.669	406.426	396.913	-4.756	-1	9,582	-7
5/23/16		7/31/17	434		- cash -
	7/31/17	8/07/17	7		Fast Retailing	100	0	10,862.758	10,812.979	10,912.767	50.008	0	9,582	0
8/07/17		8/14/17	7		- cash -
	8/14/17	8/28/17	14		Fast Retailing	100	0	10,453.174	10,487.391	10,418.957	-34.217	0	9,582	0
8/28/17		10/29/18	427		- cash -
	10/29/18	11/12/18	14		Renesas Electronics	100	17	534.144	598.670	469.617	-64.527	-12	8,486	-97
11/12/18		11/19/18	7		- cash -
	11/19/18	12/03/18	14		Renesas Electronics	100	14	586.290	580.658	591.978	5.687	1	8,565	29
12/03/18		12/10/18	7		- cash -
	12/10/18	12/17/18	7		Renesas Electronics	100	16	510.482	505.667	515.344	4.861	1	8,643	64
12/17/18		12/24/18	7		- cash -
	12/24/18	1/21/19	28		Renesas Electronics	100	18	461.493	608.038	314.948	-146.545	-32	6,005	-99
1/21/19		1/28/19	7		- cash -
	1/28/19	2/11/19	14		Sysmex	100	3	1,990.262	2,113.711	1,866.814	-123.448	-6	5,635	-81
2/11/19		3/04/19	21		- cash -
	3/04/19	3/11/19	7		Eneos	100	10	521.402	521.402	521.403	0.000	0	5,635	0
3/11/19		3/02/20	357		- cash -
	3/02/20	7/27/20	147		Nissan Motor	100	11	469.919	434.767	507.913	37.994	8	6,053	21
	7/27/20	8/10/20	14		West Japan Railway	100	2	2,526.132	2,338.889	2,728.365	202.233	8	6,457	645
8/10/20		2/28/22	567		- cash -
	2/28/22	3/21/22	21		Softbank Group	100	1	5,046.343	5,061.212	5,031.473	-14.869	0	6,442	-5
3/21/22		4/04/22	14		- cash -
	4/04/22	5/02/22	28		Sysmex	100	2	3,007.603	2,800.218	3,230.347	222.744	7	6,888	154
5/02/22		5/16/22	14		- cash -
	5/16/22	5/23/22	7		LY	100	16	416.148	437.037	395.260	-20.888	-5	6,554	-93
5/23/22		6/06/22	14		- cash -
	6/06/22	7/04/22	28		Eisai	100	1	5,215.701	5,719.429	4,711.973	-503.728	-10	6,050	-73
	7/04/22	8/01/22	28		Recruit	100	1	3,921.854	4,929.738	2,913.969	-1,007.885	-26	5,042	-98
8/01/22		8/29/22	28		- cash -
	8/29/22	9/05/22	7		LY	100	12	414.074	408.830	419.385	5.311	1	5,106	94
9/05/22		10/03/22	28		- cash -
	10/03/22	10/10/22	7		Tokyo Electron	100	0	12,264.943	12,611.867	11,918.019	-346.924	-3	5,106	0
10/10/22		10/17/22	7		- cash -
	10/17/22	11/07/22	21		Tokyo Electron	100	0	12,226.070	13,034.680	11,417.460	-808.610	-7	5,106	0
11/07/22		1/02/23	56		- cash -
	1/02/23	1/30/23	28		LY	100	15	325.503	366.919	284.088	-41.415	-13	4,484	-83
1/30/23		9/18/25	962		- cash -
accum	6/12/06	1/30/23	1400	days out of 7199 invested (19%)							-55		4,484	-19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Mitsui & Co	short	9/29/08	11/24/08	56	652.99	373.66	1,141.13	488.14	74.75	74.75
Orix		1/19/09	3/16/09	56	447.38	221.13	905.11	457.73	102.31
		4/06/09	4/20/09	14	398.78	472.16	325.39	-73.39	-18.40	65.08
Resona		8/13/07	9/03/07	21	2,368.23	2,317.01	2,420.59	52.36	2.21
		10/18/10	10/25/10	7	644.33	608.63	682.14	37.80	5.87
		11/01/10	11/08/10	7	618.85	459.58	833.31	214.46	34.65
		4/11/11	8/15/11	126	377.89	350.04	407.94	30.06	7.95	57.30
Nissan Motor		3/02/20	7/27/20	147	469.92	434.77	507.91	37.99	8.09	8.09
West Japan Railway		7/27/20	8/10/20	14	2,526.13	2,338.89	2,728.36	202.23	8.01	8.01
Asahi Kasei		12/21/15	1/25/16	35	784.85	745.95	825.78	40.93	5.21	5.21
Sysmex		1/28/19	2/11/19	14	1,990.26	2,113.71	1,866.81	-123.45	-6.20
		4/04/22	5/02/22	28	3,007.60	2,800.22	3,230.35	222.74	7.41	0.74
Eneos		3/04/19	3/11/19	7	521.40	521.40	521.40	0.00	0.00	0.00
Softbank Group		2/28/22	3/21/22	21	5,046.34	5,061.21	5,031.47	-14.87	-0.29	-0.29
Otsuka		10/21/13	10/28/13	7	2,676.68	2,700.49	2,652.88	-23.80	-0.89	-0.89
Fujitsu		3/28/16	5/23/16	56	401.67	406.43	396.91	-4.76	-1.18	-1.18
Komatsu		12/16/13	12/23/13	7	2,020.37	2,068.51	1,972.22	-48.15	-2.38	-2.38
Sumitomo El		5/12/08	5/19/08	7	1,272.25	1,350.17	1,194.33	-77.92	-6.12	-6.12
NEC		7/03/06	9/18/06	77	6,177.24	6,650.02	5,704.45	-472.78	-7.65	-7.65
Nomura		9/27/10	10/11/10	14	420.28	456.02	384.54	-35.74	-8.50
		4/14/14	5/19/14	35	609.47	611.43	607.51	-1.96	-0.32	-8.80
Tokyo Electron		10/03/22	10/10/22	7	12,264.94	12,611.87	11,918.02	-346.92	-2.83
		10/17/22	11/07/22	21	12,226.07	13,034.68	11,417.46	-808.61	-6.61	-9.26
Eisai		6/06/22	7/04/22	28	5,215.70	5,719.43	4,711.97	-503.73	-9.66	-9.66
Advantest		11/12/07	3/24/08	133	731.48	653.35	818.94	87.46	11.96
		5/26/08	6/02/08	7	630.62	678.18	583.05	-47.57	-7.54
		7/07/08	8/11/08	35	547.70	642.50	452.91	-94.80	-17.31
		8/22/11	9/05/11	14	242.79	230.38	255.88	13.08	5.39
		12/12/11	1/09/12	28	203.29	173.95	237.59	34.30	16.87
		3/17/14	3/31/14	14	248.89	276.16	221.62	-27.27	-10.96
		8/24/15	8/31/15	7	234.67	237.19	232.16	-2.52	-1.07
		9/07/15	11/09/15	63	233.89	246.60	221.18	-12.71	-5.43	-12.18
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Fast Retailing		9/10/07	10/01/07	21	1,987.03	2,271.77	1,702.28	-284.74	-14.33
		7/31/17	8/07/17	7	10,862.76	10,812.98	10,912.77	50.01	0.46
		8/14/17	8/28/17	14	10,453.17	10,487.39	10,418.96	-34.22	-0.33	-14.22
Chugai		7/16/07	8/06/07	21	677.32	681.25	673.39	-3.93	-0.58
		4/21/08	5/12/08	21	418.17	506.35	330.00	-88.18	-21.09	-21.54
Recruit		7/04/22	8/01/22	28	3,921.85	4,929.74	2,913.97	-1,007.88	-25.70	-25.70
LY		6/12/06	6/26/06	14	550.27	603.41	497.14	-53.13	-9.66
		9/18/06	10/16/06	28	410.75	473.74	347.77	-62.98	-15.33
		5/16/22	5/23/22	7	416.15	437.04	395.26	-20.89	-5.02
		8/29/22	9/05/22	7	414.07	408.83	419.38	5.31	1.28
		1/02/23	1/30/23	28	325.50	366.92	284.09	-41.42	-12.72	-35.78
Renesas Electronics		10/29/18	11/12/18	14	534.14	598.67	469.62	-64.53	-12.08
		11/19/18	12/03/18	14	586.29	580.66	591.98	5.69	0.97
		12/10/18	12/17/18	7	510.48	505.67	515.34	4.86	0.95
		12/24/18	1/21/19	28	461.49	608.04	314.95	-146.55	-31.75	-38.84
Sumitomo Realty		3/24/08	4/21/08	28	1,640.88	2,379.49	902.26	-738.62	-45.01	-45.01

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning