Share-o-matic

Assessment - Topix 100 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 40

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	⇓∅-RS
		SOM Price Index	399.978	8/12/24	0.03	413.754	-3.33	410.523	3.231	0.79	1.49
	S	Honda Motor	8.849	8/12/24	4.22	9.765	-9.38	10.600	-0.835	-7.87	1.27
		Sumitomo Corp	19.618	8/12/24	3.64	22.215	-11.69	19.101	3.114	16.31	13.26
	L	Shiseido	20.858	8/12/24	3.56	25.462	-18.08	32.601	-7.138	-21.90	-9.14
	S	SMC	405.147	8/12/24	3.47	426.470	-5.00	413.302	13.168	3.19	-6.33
	S	Ono Pharmaceutical	12.988	8/12/24	3.08	12.213	6.35	16.416	-4.204	-25.61	-15.62
	S	Fast Retailing	242.409	8/12/24	2.96	223.315	8.55	206.651	16.664	8.06	0.67
	S	M3	6.833	8/12/24	2.92	8.093	-15.57	16.802	-8.709	-51.83	-38.30
	S	Nissan Motor	2.588	8/12/24	2.69	3.029	-14.56	4.202	-1.173	-27.92	-12.58
		Suzuki Motor	9.954	8/12/24	2.19	10.148	-1.91	9.367	0.781	8.34	10.21
	L	Fujifilm	20.868	8/12/24	1.94	20.907	-0.19	18.000	2.907	16.15	15.90
	L	Renesas Electronics	13.327	8/12/24	1.85	16.454	-19.00	13.664	2.790	20.42	11.04
		Nintendo	47.328	8/12/24	1.71	49.374	-4.14	38.124	11.249	29.51	15.52
		Mitsubishi Heavy	10.631	8/12/24	1.56	9.776	8.74	5.151	4.625	89.79	77.01
	L	Daikin	105.018	8/12/24	1.55	123.386	-14.89	147.939	-24.554	-16.60	-10.86
	S	Panasonic	6.414	8/12/24	1.19	7.442	-13.81	10.951	-3.509	-32.04	-15.56
		Mitsui & Co	17.718	8/12/24	1.11	20.868	-15.10	17.247	3.621	21.00	17.01
	S	Ajinomoto	30.929	8/12/24	0.95	31.617	-2.18	35.536	-3.919	-11.03	-5.92
		Tokyo Electron	158.375	8/12/24	0.86	192.396	-17.68	127.033	65.364	51.45	25.50
		Subaru	14.539	8/12/24	0.67	18.803	-22.68	18.058	0.746	4.13	8.37
		Hoya	118.879	8/12/24	0.62	105.309	12.89	93.244	12.065	12.94	3.91
		Japan Post	8.124	8/12/24	0.62	8.927	-8.99	7.532	1.395	18.52	16.80
		Softbank Group	46.049	8/12/24	0.59	58.252	-20.95	39.322	18.930	48.14	38.82
	S	KDDI	27.187	8/12/24	0.32	24.105	12.79	28.815	-4.710	-16.35	-9.23
		Komatsu	23.136	8/12/24	0.29	26.393	-12.34	26.488	-0.095	-0.36	9.31
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	⇓∅-RS
	L	Eisai	33.177	8/12/24	0.23	36.628	-9.42	52.571	-15.943	-30.33	-16.19
		Shimano	160.799	8/12/24	0.18	139.475	15.29	121.673	17.802	14.63	4.62
	L	Kao	38.169	8/12/24	0.13	35.620	7.16	32.929	2.691	8.17	4.32
		NEC	71.279	8/12/24	0.05	73.682	-3.26	49.731	23.951	48.16	41.78
	S	ANA	16.477	8/12/24		16.380	0.59	19.893	-3.512	-17.66	-11.94
		Dai-ichi Life	22.680	8/12/24		24.425	-7.14	18.348	6.078	33.12	30.30
	S	Daiwa House	25.588	8/12/24		22.680	12.82	24.914	-2.234	-8.97	-7.75
		Fanuc	23.504	8/12/24		24.522	-4.15	24.364	0.158	0.65	-2.82
		Fujitsu	14.306	8/12/24		14.025	2.00	11.047	2.978	26.96	14.91
	L	Hitachi	19.647	8/12/24		21.101	-6.89	12.121	8.980	74.08	61.55
		Mitsui Fudosan	8.529	8/12/24		8.142	4.76	6.824	1.318	19.31	13.90
	S	Oriental Land	23.456	8/12/24		24.813	-5.47	30.515	-5.702	-18.69	-16.88
		Orix	20.160	8/12/24		19.773	1.96	17.575	2.198	12.50	15.46
		Resona	5.428	8/12/24		6.009	-9.68	5.166	0.843	16.32	22.83
	S	Secom	55.732	8/12/24		52.340	6.48	62.768	-10.428	-16.61	-14.05
		Sekisui House	19.773	8/12/24		19.773		18.444	1.329	7.20	5.57
	S	Shionogi	37.413	8/12/24		34.311	9.04	40.365	-6.053	-15.00	-14.89
		Sompo	17.447	8/12/24		19.191	-9.09	13.906	5.286	38.01	30.62
	L	Sumitomo El	12.794	8/12/24		13.376	-4.35	11.105	2.271	20.45	16.93
	L	Sumitomo Mitsui Trst	19.967	8/12/24		20.742	-3.74	17.768	2.974	16.74	19.35
		Sumitomo Realty	26.170	8/12/24		26.364	-0.74	23.948	2.415	10.09	3.38
	S	Sysmex	15.411	8/12/24		13.763	11.97	14.871	-1.108	-7.45	-11.23
		Terumo	15.605	8/12/24		14.054	11.03	12.457	1.597	12.82	-0.17
	L	Unicharm	29.078	8/12/24		27.914	4.17	32.060	-4.146	-12.93	-6.11
	S	West Japan Railway	15.508	8/12/24		16.283	-4.76	19.699	-3.416	-17.34	-9.33
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	⇓∅-RS
		Advantest	34.418	8/12/24	-0.03	36.240	-5.03	25.638	10.602	41.35	21.14
		Sumitomo Mitsui FG	53.289	8/12/24	-0.04	59.706	-10.75	45.579	14.127	30.99	33.48
	S	Central Jap. Railway	19.181	8/12/24	-0.05	18.992	1.00	23.079	-4.087	-17.71	-10.88
	S	Asahi Kasei	5.616	8/12/24	-0.10	5.622	-0.10	5.956	-0.335	-5.62	-5.53
	L	Nidec	34.748	8/12/24	-0.11	39.429	-11.87	42.518	-3.089	-7.26	2.66
		Nippon Yūsen	26.974	8/12/24	-0.11	26.751	0.83	24.856	1.895	7.62	9.40
	S	Denso	12.518	8/12/24	-0.12	13.914	-10.03	15.455	-1.542	-9.98	-4.16
	S	EJR	15.314	8/12/24	-0.13	14.384	6.47	17.736	-3.352	-18.90	-12.45
	L	Bandai Namco	16.962	8/12/24	-0.17	17.476	-2.94	19.188	-1.712	-8.92	-3.07
	L	Murata Manufacturing	16.516	8/12/24	-0.23	18.154	-9.02	16.519	1.635	9.90	8.23
		Astellas Pharma	9.601	8/12/24	-0.24	8.603	11.60	12.843	-4.240	-33.02	-17.74
		Mitsubishi El	12.232	8/12/24	-0.24	14.093	-13.20	11.221	2.872	25.59	11.91
		Nomura	4.392	8/12/24	-0.26	5.168	-15.02	3.700	1.468	39.66	27.96
		SoftBank	11.108	8/12/24	-0.26	10.919	1.73	10.579	0.340	3.21	4.42
		Mitsubishi UFJ	8.371	8/12/24	-0.27	9.675	-13.47	8.000	1.676	20.95	23.88
	S	Mitsubishi Chemical	4.891	8/12/24	-0.28	4.984	-1.87	5.765	-0.781	-13.55	-3.36
		Mizuho	16.753	8/12/24	-0.32	18.770	-10.75	16.440	2.330	14.17	20.93
		Takeda	24.522	8/12/24	-0.32	23.582	3.99	29.472	-5.890	-19.99	-7.63
		Bridgestone	33.662	8/12/24	-0.34	34.922	-3.61	36.454	-1.532	-4.20	-3.94
	S	Kubota	11.888	8/12/24	-0.37	12.426	-4.33	14.041	-1.615	-11.50	-5.15
	S	Kyocera	9.386	8/12/24	-0.37	10.104	-7.11	11.902	-1.797	-15.10	-12.45
	L	Daiichi Sankyo	32.431	8/12/24	-0.42	29.911	8.43	25.967	3.944	15.19	13.87
		Otsuka	46.136	8/12/24	-0.42	38.188	20.81	32.446	5.742	17.70	14.29
		Canon	27.023	8/12/24	-0.43	24.396	10.77	22.307	2.089	9.37	4.25
	L	Recruit	49.102	8/12/24	-0.59	46.204	6.27	28.873	17.331	60.02	41.28
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	⇓∅-RS
		Toyota	14.926	8/12/24	-0.65	18.416	-18.95	16.735	1.681	10.04	7.80
		Mitsubishi Estate	13.376	8/12/24	-0.72	13.860	-3.50	11.878	1.983	16.69	12.44
	S	LY	2.249	8/12/24	-0.85	2.094	7.41	2.530	-0.436	-17.25	-13.11
		Lasertec	150.554	8/09/24	-0.92	193.785	-22.31	142.031	51.754	36.44	8.07
		Aeon	20.742	8/12/24	-0.93	18.997	9.18	18.058	0.939	5.20	-0.23
		Itochu	40.776	8/12/24	-0.97	44.246	-7.84	34.426	9.820	28.53	20.69
		Mitsubishi Corp	16.386	8/12/24	-1.02	17.968	-8.80	14.881	3.087	20.75	14.48
	S	Nitori	110.259	8/09/24	-1.03	94.432	16.76	104.655	-10.223	-9.77	-13.00
	S	Chugai	35.930	8/12/24	-1.04	30.929	16.17	25.687	5.242	20.41	8.28
		MS&AD Insurance	18.028	8/12/24	-1.06	20.548	-12.26	11.588	8.960	77.32	67.67
		Keyence	360.076	8/12/24	-1.20	393.322	-8.45	336.919	56.403	16.74	3.16
	L	Omron	31.404	8/12/24	-1.22	31.404		41.523	-10.120	-24.37	-13.77
	L	Asahi Group	31.258	8/12/24	-1.35	30.987	0.88	34.976	-3.989	-11.41	-5.44
		Japan Exchange	19.288	8/12/24	-1.49	20.160	-4.33	16.223	3.937	24.27	10.54
		Sony	74.942	8/12/24	-1.50	77.133	-2.84	76.191	0.942	1.24	-0.23
		Kirin	11.825	8/12/24	-1.61	11.631	1.67	12.998	-1.367	-10.52	-7.27
	L	Olympus	14.296	8/12/24	-1.86	14.093	1.44	12.182	1.911	15.69	10.20
	L	Eneos	3.974	8/12/24	-1.91	4.614	-13.87	3.670	0.944	25.73	29.48
		Disco	231.144	8/09/24	-1.95	339.697	-31.96	165.713	173.984	104.99	64.43
	L	Japan Tobacco	23.388	8/12/24	-1.95	24.415	-4.21	21.158	3.258	15.40	11.62
	L	Marubeni	13.763	8/12/24	-2.07	16.609	-17.13	15.257	1.352	8.86	11.98
	S	Nippon Tel & Tel	0.871	8/12/24	-2.10	0.864	0.75	1.084	-0.220	-20.30	-14.74
		Tokio Marine	28.593	8/12/24	-2.38	35.135	-18.62	21.824	13.311	60.99	54.86
	S	Seven & i	10.003	8/12/24	-2.55	10.865	-7.94	12.100	-1.234	-10.20	-7.51
		Shin-Etsu	35.339	8/12/24	-2.83	34.379	2.79	28.197	6.182	21.92	9.41
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	⇓∅-RS
	S	Nippon Steel	18.598	8/12/24	-3.09	19.156	-2.91	22.427	-3.271	-14.59	-4.46
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 9/25/23 - 61 did rise, Market-Ratio(40) in CHF = 61.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 40 - B/S = 20/45

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) in Swiss Franc * S40- 20/45 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	7/20/09	616		Orix	100	537	18.615	5.863	59.104	40.489	218	31,742	98
7/20/09		11/28/11	861		- cash -
	11/28/11	1/02/12	35		Nomura	100	11,248	2.822	2.835	2.809	-0.013	0	31,594	-5
1/02/12		1/18/16	1477		- cash -
	1/18/16	5/30/16	133		Toshiba	100	1,580	19.995	24.524	15.465	-4.530	-23	24,437	-51
5/30/16		3/16/20	1386		- cash -
	3/16/20	12/07/20	266		JFE	100	3,822	6.393	8.633	4.152	-2.240	-35	15,875	-45
12/07/20		6/20/22	560		- cash -
	6/20/22	8/01/22	42		Rakuten	100	3,928	4.041	4.867	3.216	-0.826	-20	12,632	-86
8/01/22		2/01/26	1280		- cash -
accum	11/12/07	8/01/22	1092	days out of 7335 invested (15%)							26		12,632	8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	7/20/09	616	18.62	5.86	59.10	40.49	217.51	217.51
Nomura		11/28/11	1/02/12	35	2.82	2.84	2.81	-0.01	-0.47	-0.47
Rakuten		6/20/22	8/01/22	42	4.04	4.87	3.22	-0.83	-20.43	-20.43
Toshiba		1/18/16	5/30/16	133	19.99	24.52	15.47	-4.53	-22.65	-22.65
JFE		3/16/20	12/07/20	266	6.39	8.63	4.15	-2.24	-35.05	-35.05

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning