Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Frankfurt) - 7/01/24 - RS = 40

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	∅-RS
		SOM Price Index	412.668	8/12/24	0.03	426.881	-3.33	425.122	1.759	0.41	0.67
		Disco	41,330.000	8/09/24	-1.95	60,740.000	-31.96	27,045.000	33,695.000	124.59	89.01
		Mitsubishi Heavy	10.968	8/12/24	1.56	10.086	8.74	5.334	4.752	89.09	56.41
	L	Hitachi	20.270	8/12/24		21.770	-6.89	12.552	9.218	73.44	48.13
		MS&AD Insurance	18.600	8/12/24	-1.06	21.200	-12.26	12.000	9.200	76.67	41.23
		Softbank Group	47.510	8/12/24	0.59	60.100	-20.95	40.720	19.380	47.59	37.90
		NEC	73.540	8/12/24	0.05	76.020	-3.26	51.500	24.520	47.61	35.81
	L	Recruit	50.660	8/12/24	-0.59	47.670	6.27	29.900	17.770	59.43	35.42
		Tokio Marine	29.500	8/12/24	-2.38	36.250	-18.62	22.600	13.650	60.40	31.42
		Tokyo Electron	163.400	8/12/24	0.86	198.500	-17.68	131.550	66.950	50.89	28.96
	L	Eneos	4.100	8/12/24	-1.91	4.760	-13.87	3.800	0.960	25.26	27.56
		Nomura	4.531	8/12/24	-0.26	5.332	-15.02	3.832	1.500	39.14	25.64
		Sumitomo Mitsui FG	54.980	8/12/24	-0.04	61.600	-10.75	47.200	14.400	30.51	24.95
	L	Sumitomo El	13.200	8/12/24		13.800	-4.35	11.500	2.300	20.00	24.74
		Lasertec	26,920.000	8/09/24	-0.92	34,650.000	-22.31	23,180.000	11,470.000	49.48	22.25
		Sompo	18.000	8/12/24		19.800	-9.09	14.400	5.400	37.50	21.41
	L	Renesas Electronics	13.750	8/12/24	1.85	16.976	-19.00	14.150	2.826	19.97	19.20
		Mitsui & Co	18.280	8/12/24	1.11	21.530	-15.10	17.860	3.670	20.55	18.27
	L	Japan Tobacco	24.130	8/12/24	-1.95	25.190	-4.21	21.910	3.280	14.97	17.16
	L	Sumitomo Mitsui Trst	20.600	8/12/24		21.400	-3.74	18.400	3.000	16.30	16.55
		Dai-ichi Life	23.400	8/12/24		25.200	-7.14	19.000	6.200	32.63	16.36
		Itochu	42.070	8/12/24	-0.97	45.650	-7.84	35.650	10.000	28.05	15.69
	L	Daiichi Sankyo	33.460	8/12/24	-0.42	30.860	8.43	26.890	3.970	14.76	15.37
	L	Marubeni	14.200	8/12/24	-2.07	17.136	-17.13	15.800	1.336	8.46	15.23
	L	Olympus	14.750	8/12/24	-1.86	14.540	1.44	12.615	1.925	15.26	15.21
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	∅-RS
	L	Fujifilm	21.530	8/12/24	1.94	21.570	-0.19	18.640	2.930	15.72	15.07
		Mitsubishi El	12.620	8/12/24	-0.24	14.540	-13.20	11.620	2.920	25.13	12.75
		Mitsubishi Estate	13.800	8/12/24	-0.72	14.300	-3.50	12.300	2.000	16.26	12.61
		Resona	5.600	8/12/24		6.200	-9.68	5.350	0.850	15.89	12.38
		Mitsubishi UFJ	8.637	8/12/24	-0.27	9.982	-13.47	8.284	1.698	20.50	12.12
		Mitsui Fudosan	8.800	8/12/24		8.400	4.76	7.067	1.333	18.87	12.12
		Nintendo	48.830	8/12/24	1.71	50.940	-4.14	39.480	11.460	29.03	12.04
		Sumitomo Corp	20.240	8/12/24	3.64	22.920	-11.69	19.780	3.140	15.87	11.92
		Mizuho	17.284	8/12/24	-0.32	19.366	-10.75	17.025	2.341	13.75	11.64
		Orix	20.800	8/12/24		20.400	1.96	18.200	2.200	12.09	11.37
	L	Kao	39.380	8/12/24	0.13	36.750	7.16	34.100	2.650	7.77	10.92
		Mitsubishi Corp	16.906	8/12/24	-1.02	18.538	-8.80	15.410	3.128	20.30	10.69
		Suzuki Motor	10.270	8/12/24	2.19	10.470	-1.91	9.700	0.770	7.94	10.28
	L	Murata Manufacturing	17.040	8/12/24	-0.23	18.730	-9.02	17.107	1.623	9.49	9.48
		Fujitsu	14.760	8/12/24		14.470	2.00	11.440	3.030	26.49	9.37
		Japan Post	8.382	8/12/24	0.62	9.210	-8.99	7.800	1.410	18.08	9.05
		Japan Exchange	19.900	8/12/24	-1.49	20.800	-4.33	16.800	4.000	23.81	8.90
		Nippon Yūsen	27.830	8/12/24	-0.11	27.600	0.83	25.740	1.860	7.23	8.88
		Shimano	165.900	8/12/24	0.18	143.900	15.29	126.000	17.900	14.21	7.56
	L	Nidec	35.850	8/12/24	-0.11	40.680	-11.87	44.030	-3.350	-7.61	7.31
		Canon	27.880	8/12/24	-0.43	25.170	10.77	23.100	2.070	8.96	7.28
		Shin-Etsu	36.460	8/12/24	-2.83	35.470	2.79	29.200	6.270	21.47	6.74
		Subaru	15.000	8/12/24	0.67	19.400	-22.68	18.700	0.700	3.74	6.42
		Otsuka	47.600	8/12/24	-0.42	39.400	20.81	33.600	5.800	17.26	5.78
		SoftBank	11.460	8/12/24	-0.26	11.265	1.73	10.955	0.310	2.83	4.36
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	∅-RS
		Sekisui House	20.400	8/12/24		20.400		19.100	1.300	6.81	3.81
		Terumo	16.100	8/12/24		14.500	11.03	12.900	1.600	12.40	3.63
		Sumitomo Realty	27.000	8/12/24		27.200	-0.74	24.800	2.400	9.68	3.41
		Aeon	21.400	8/12/24	-0.93	19.600	9.18	18.700	0.900	4.81	2.14
		Komatsu	23.870	8/12/24	0.29	27.230	-12.34	27.430	-0.200	-0.73	1.93
	L	Shiseido	21.520	8/12/24	3.56	26.270	-18.08	33.760	-7.490	-22.19	1.47
		Keyence	371.500	8/12/24	-1.20	405.800	-8.45	348.900	56.900	16.31	1.33
		Toyota	15.400	8/12/24	-0.65	19.000	-18.95	17.330	1.670	9.64	1.20
		Hoya	122.650	8/12/24	0.62	108.650	12.89	96.560	12.090	12.52	1.15
		Bridgestone	34.730	8/12/24	-0.34	36.030	-3.61	37.750	-1.720	-4.56	0.27
	S	Fast Retailing	250.100	8/12/24	2.96	230.400	8.55	214.000	16.400	7.66	-0.07
		Advantest	35.510	8/12/24	-0.03	37.390	-5.03	26.550	10.840	40.83	-0.10
	L	Unicharm	30.000	8/12/24		28.800	4.17	33.200	-4.400	-13.25	-1.37
	S	Honda Motor	9.130	8/12/24	4.22	10.075	-9.38	10.977	-0.902	-8.21	-2.69
	L	Asahi Group	32.250	8/12/24	-1.35	31.970	0.88	36.220	-4.250	-11.73	-2.73
	S	Chugai	37.070	8/12/24	-1.04	31.910	16.17	26.600	5.310	19.96	-3.81
	S	Seven & i	10.320	8/12/24	-2.55	11.210	-7.94	12.530	-1.320	-10.53	-3.97
	S	Ajinomoto	31.910	8/12/24	0.95	32.620	-2.18	36.800	-4.180	-11.36	-4.11
	S	Kubota	12.265	8/12/24	-0.37	12.820	-4.33	14.540	-1.720	-11.83	-5.12
		Kirin	12.200	8/12/24	-1.61	12.000	1.67	13.460	-1.460	-10.85	-5.31
	S	SMC	418.000	8/12/24	3.47	440.000	-5.00	428.000	12.000	2.80	-5.37
		Fanuc	24.250	8/12/24		25.300	-4.15	25.230	0.070	0.28	-5.61
	S	Asahi Kasei	5.794	8/12/24	-0.10	5.800	-0.10	6.168	-0.368	-5.97	-6.23
	L	Daikin	108.350	8/12/24	1.55	127.300	-14.89	153.200	-25.900	-16.91	-6.29
	L	Bandai Namco	17.500	8/12/24	-0.17	18.030	-2.94	19.870	-1.840	-9.26	-6.51
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	∅-RS
		Sony	77.320	8/12/24	-1.50	79.580	-2.84	78.900	0.680	0.86	-6.62
		Takeda	25.300	8/12/24	-0.32	24.330	3.99	30.520	-6.190	-20.28	-6.83
	S	Nippon Steel	19.188	8/12/24	-3.09	19.764	-2.91	23.225	-3.461	-14.90	-7.36
	S	Nitori	19,715.000	8/09/24	-1.03	16,885.000	16.76	17,080.000	-195.000	-1.14	-7.80
	S	Daiwa House	26.400	8/12/24		23.400	12.82	25.800	-2.400	-9.30	-8.65
	S	West Japan Railway	16.000	8/12/24		16.800	-4.76	20.400	-3.600	-17.65	-9.32
	S	Denso	12.915	8/12/24	-0.12	14.355	-10.03	16.005	-1.650	-10.31	-9.79
	S	Sysmex	15.900	8/12/24		14.200	11.97	15.400	-1.200	-7.79	-10.18
	S	KDDI	28.050	8/12/24	0.32	24.870	12.79	29.840	-4.970	-16.66	-11.11
	S	ANA	17.000	8/12/24		16.900	0.59	20.600	-3.700	-17.96	-12.60
	S	Kyocera	9.684	8/12/24	-0.37	10.425	-7.11	12.325	-1.900	-15.42	-12.78
	S	Central Jap. Railway	19.790	8/12/24	-0.05	19.595	1.00	23.900	-4.305	-18.01	-13.15
	S	Mitsubishi Chemical	5.046	8/12/24	-0.28	5.142	-1.87	5.970	-0.828	-13.87	-13.80
	S	EJR	15.800	8/12/24	-0.13	14.840	6.47	18.367	-3.527	-19.20	-14.28
	S	LY	2.320	8/12/24	-0.85	2.160	7.41	2.620	-0.460	-17.56	-14.78
	S	Shionogi	38.600	8/12/24		35.400	9.04	41.800	-6.400	-15.31	-14.93
	S	Secom	57.500	8/12/24		54.000	6.48	65.000	-11.000	-16.92	-15.09
	S	Nissan Motor	2.670	8/12/24	2.69	3.125	-14.56	4.352	-1.227	-28.19	-15.43
	S	Oriental Land	24.200	8/12/24		25.600	-5.47	31.600	-6.000	-18.99	-16.80
	S	Ono Pharmaceutical	13.400	8/12/24	3.08	12.600	6.35	17.000	-4.400	-25.88	-17.57
	L	Eisai	34.230	8/12/24	0.23	37.790	-9.42	54.440	-16.650	-30.58	-18.72
	S	Nippon Tel & Tel	0.898	8/12/24	-2.10	0.892	0.75	1.123	-0.231	-20.60	-18.89
	S	Panasonic	6.618	8/12/24	1.19	7.678	-13.81	11.340	-3.662	-32.29	-19.41
		Astellas Pharma	9.906	8/12/24	-0.24	8.876	11.60	13.300	-4.424	-33.26	-20.90
	L	Omron	32.400	8/12/24	-1.22	32.400		43.000	-10.600	-24.65	-21.80
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/25/23	prc diff	⇓ Δ40	∅-RS
	S	M3	7.050	8/12/24	2.92	8.350	-15.57	17.400	-9.050	-52.01	-36.65
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 9/25/23 - 61 did rise, Market-Ratio(40) = 61.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 40 - B/S = 20/45

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) * S40- 20/45 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	7/20/09	616		Orix	100	885	11.299	3.861	33.066	21.767	193	29,264	89
7/20/09		11/28/11	861		- cash -
	11/28/11	1/02/12	35		Nomura	100	12,778	2.290	2.330	2.250	-0.040	-2	28,753	-17
1/02/12		1/18/16	1477		- cash -
	1/18/16	5/30/16	133		Toshiba	100	1,574	18.260	22.190	14.330	-3.930	-22	22,567	-49
5/30/16		3/16/20	1386		- cash -
	3/16/20	12/07/20	266		JFE	100	3,730	6.050	8.000	4.100	-1.950	-32	15,293	-41
12/07/20		6/20/22	560		- cash -
	6/20/22	8/01/22	42		Rakuten	100	3,851	3.971	4.989	2.953	-1.018	-26	11,373	-92
8/01/22		2/01/25	915		- cash -
accum	11/12/07	8/01/22	1092	days out of 6970 invested (16%)							14		11,373	4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	7/20/09	616	11.30	3.86	33.07	21.77	192.64	192.64
Nomura		11/28/11	1/02/12	35	2.29	2.33	2.25	-0.04	-1.75	-1.75
Toshiba		1/18/16	5/30/16	133	18.26	22.19	14.33	-3.93	-21.52	-21.52
Rakuten		6/20/22	8/01/22	42	3.97	4.99	2.95	-1.02	-25.64	-25.64
JFE		3/16/20	12/07/20	266	6.05	8.00	4.10	-1.95	-32.23	-32.23

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning