Thu, Sep 18th, 2025, 20:02UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 7/01/24 - RS = 40
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ∅-RS
real-time RS chart chart add note SOM Price Index 71,518.666  8/12/24 0.03 73,981.892 -3.33 66,998.802 6,983.090 10.42   8.35 
real-time RS chart chart add note Disco 41,330.000  8/09/24 -1.95 60,740.000 -31.96 27,045.000 33,695.000 124.59   89.01 
real-time RS chart chart add note Mitsubishi Heavy 1,900.842  8/12/24 1.56 1,747.984 8.74 840.633 907.351 107.94   89.63 
real-time RS chart chart L add note Hitachi 3,512.953  8/12/24 3,772.915 -6.89 1,978.183 1,794.733 90.73   72.90 
real-time RS chart chart add note MS&AD Insurance 3,223.529  8/12/24 -1.06 3,674.130 -12.26 1,891.188 1,782.942 94.28   79.43 
real-time RS chart chart add note Softbank Group 8,233.863  8/12/24 0.59 10,415.811 -20.95 6,417.431 3,998.380 62.30   48.31 
real-time RS chart chart add note NEC 12,745.070  8/12/24 0.05 13,174.874 -3.26 8,116.349 5,058.526 62.33   51.71 
real-time RS chart chart L add note Recruit 8,779.783  8/12/24 -0.59 8,261.592 6.27 4,712.210 3,549.382 75.32   51.15 
real-time RS chart chart add note Tokio Marine 5,112.586  8/12/24 -2.38 6,282.415 -18.62 3,561.737 2,720.678 76.39   65.66 
real-time RS chart chart add note Tokyo Electron 28,318.527  8/12/24 0.86 34,401.638 -17.68 20,732.148 13,669.490 65.93   34.40 
real-time RS chart chart L add note Eneos 710.563  8/12/24 -1.91 824.946 -13.87 598.876 226.070 37.75   38.46 
real-time RS chart chart add note Nomura 785.259  8/12/24 -0.26 924.078 -15.02 603.919 320.159 53.01   36.97 
real-time RS chart chart add note Sumitomo Mitsui FG 9,528.474  8/12/24 -0.04 10,675.773 -10.75 7,438.673 3,237.100 43.52   42.72 
real-time RS chart chart L add note Sumitomo El 2,287.666  8/12/24 2,391.650 -4.35 1,812.389 579.262 31.96   24.99 
real-time RS chart chart add note Lasertec 26,920.000  8/09/24 -0.92 34,650.000 -22.31 23,180.000 11,470.000 49.48   22.25 
real-time RS chart chart add note Sompo 3,119.544  8/12/24 3,431.498 -9.09 2,269.426 1,162.073 51.21   39.70 
real-time RS chart chart L add note Renesas Electronics 2,382.985  8/12/24 1.85 2,942.077 -19.00 2,230.026 712.051 31.93   18.52 
real-time RS chart chart add note Mitsui & Co 3,168.070  8/12/24 1.11 3,731.321 -15.10 2,814.718 916.603 32.56   25.07 
real-time RS chart chart L add note Japan Tobacco 4,181.922  8/12/24 -1.95 4,365.629 -4.21 3,452.994 912.634 26.43   19.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,570.145  8/12/24 3,708.791 -3.74 2,899.822 808.970 27.90   27.51 
real-time RS chart chart add note Dai-ichi Life 4,055.407  8/12/24 4,367.362 -7.14 2,994.381 1,372.981 45.85   39.26 
real-time RS chart chart add note Itochu 7,291.068  8/12/24 -0.97 7,911.510 -7.84 5,618.404 2,293.106 40.81   28.97 
real-time RS chart chart L add note Daiichi Sankyo 5,798.886  8/12/24 -0.42 5,348.285 8.43 4,237.837 1,110.448 26.20   21.63 
real-time RS chart chart L add note Marubeni 2,460.974  8/12/24 -2.07 2,969.806 -17.13 2,490.064 479.742 19.27   19.57 
real-time RS chart chart L add note Olympus 2,556.293  8/12/24 -1.86 2,519.898 1.44 1,988.111 531.787 26.75   17.65 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ∅-RS
real-time RS chart chart L add note Fujifilm 3,731.321  8/12/24 1.94 3,738.254 -0.19 2,937.645 800.608 27.25   23.81 
real-time RS chart chart add note Mitsubishi El 2,187.147  8/12/24 -0.24 2,519.898 -13.20 1,831.300 688.598 37.60   19.61 
real-time RS chart chart add note Mitsubishi Estate 2,391.650  8/12/24 -0.72 2,478.304 -3.50 1,938.468 539.837 27.85   20.24 
real-time RS chart chart add note Resona 970.525  8/12/24 1,074.510 -9.68 843.155 231.355 27.44   31.24 
real-time RS chart chart add note Mitsubishi UFJ 1,496.861  8/12/24 -0.27 1,729.960 -13.47 1,305.550 424.410 32.51   32.45 
real-time RS chart chart add note Mitsui Fudosan 1,525.110  8/12/24 1,455.787 4.76 1,113.705 342.082 30.72   21.84 
real-time RS chart chart add note Nintendo 8,462.630  8/12/24 1.71 8,828.310 -4.14 6,222.009 2,606.301 41.89   23.49 
real-time RS chart chart add note Sumitomo Corp 3,507.754  8/12/24 3.64 3,972.219 -11.69 3,117.308 854.911 27.42   21.04 
real-time RS chart chart add note Mizuho 2,995.455  8/12/24 -0.32 3,356.283 -10.75 2,683.123 673.160 25.09   29.24 
real-time RS chart chart add note Orix 3,604.806  8/12/24 3,535.483 1.96 2,868.302 667.181 23.26   23.34 
real-time RS chart chart L add note Kao 6,824.869  8/12/24 0.13 6,369.069 7.16 5,374.126 994.943 18.51   11.41 
real-time RS chart chart add note Mitsubishi Corp 2,929.945  8/12/24 -1.02 3,212.784 -8.80 2,428.601 784.183 32.29   22.38 
real-time RS chart chart add note Suzuki Motor 1,779.873  8/12/24 2.19 1,814.535 -1.91 1,528.710 285.824 18.70   17.78 
real-time RS chart chart L add note Murata Manufacturing 2,953.168  8/12/24 -0.23 3,246.059 -9.02 2,695.999 550.060 20.40   15.54 
real-time RS chart chart add note Fujitsu 2,558.026  8/12/24 2,507.767 2.00 1,802.933 704.834 39.09   22.81 
real-time RS chart chart add note Japan Post 1,452.668  8/12/24 0.62 1,596.167 -8.99 1,229.272 366.894 29.85   24.86 
real-time RS chart chart add note Japan Exchange 3,448.829  8/12/24 -1.49 3,604.806 -4.33 2,647.663 957.143 36.15   18.26 
real-time RS chart chart add note Nippon Yūsen 4,823.162  8/12/24 -0.11 4,783.301 0.83 4,056.598 726.703 17.91   16.97 
real-time RS chart chart add note Shimano 28,751.797  8/12/24 0.18 24,939.021 15.29 19,857.474 5,081.547 25.59   11.65 
real-time RS chart chart L add note Nidec 6,213.092  8/12/24 -0.11 7,050.169 -11.87 6,939.084 111.085 1.60   9.40 
real-time RS chart chart add note Canon 4,831.827  8/12/24 -0.43 4,362.162 10.77 3,640.537 721.625 19.82   11.34 
real-time RS chart chart add note Shin-Etsu 6,318.810  8/12/24 -2.83 6,147.235 2.79 4,601.891 1,545.344 33.58   16.96 
real-time RS chart chart add note Subaru 2,599.620  8/12/24 0.67 3,362.175 -22.68 2,947.101 415.074 14.08   15.76 
real-time RS chart chart add note Otsuka 8,249.461  8/12/24 -0.42 6,828.335 20.81 5,295.326 1,533.009 28.95   22.07 
real-time RS chart chart add note SoftBank 1,986.110  8/12/24 -0.26 1,952.315 1.73 1,726.497 225.818 13.08   11.55 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ∅-RS
real-time RS chart chart add note Sekisui House 3,535.483  8/12/24 3,535.483 3,010.141 525.342 17.45   12.76 
real-time RS chart chart add note Terumo 2,790.259  8/12/24 2,512.966 11.03 2,033.027 479.939 23.61   6.67 
real-time RS chart chart add note Sumitomo Realty 4,679.316  8/12/24 4,713.978 -0.74 3,908.455 805.522 20.61   10.52 
real-time RS chart chart add note Aeon 3,708.791  8/12/24 -0.93 3,396.837 9.18 2,947.101 449.736 15.26   6.54 
real-time RS chart chart add note Komatsu 4,136.862  8/12/24 0.29 4,719.177 -12.34 4,322.941 396.236 9.17   16.69 
real-time RS chart chart L add note Shiseido 3,729.588  8/12/24 3.56 4,552.801 -18.08 5,320.542 -767.741 -14.43   -3.28 
real-time RS chart chart add note Keyence 64,383.922  8/12/24 -1.20 70,328.386 -8.45 54,986.291 15,342.095 27.90   10.12 
real-time RS chart chart add note Toyota 2,668.943  8/12/24 -0.65 3,292.852 -18.95 2,731.191 561.661 20.56   15.27 
real-time RS chart chart add note Hoya 21,256.226  8/12/24 0.62 18,829.914 12.89 15,217.759 3,612.155 23.74   10.96 
real-time RS chart chart add note Bridgestone 6,018.987  8/12/24 -0.34 6,244.287 -3.61 5,949.362 294.925 4.96   2.57 
real-time RS chart chart S add note Fast Retailing 43,344.331  8/12/24 2.96 39,930.163 8.55 33,726.186 6,203.977 18.40   7.52 
real-time RS chart chart add note Advantest 6,154.167  8/12/24 -0.03 6,479.986 -5.03 4,184.253 2,295.733 54.87   29.41 
real-time RS chart chart L add note Unicharm 5,199.240  8/12/24 4,991.270 4.17 5,232.287 -241.016 -4.61   0.10 
real-time RS chart chart S add note Honda Motor 1,582.302  8/12/24 4.22 1,746.078 -9.38 1,729.917 16.161 0.93   8.13 
real-time RS chart chart L add note Asahi Group 5,589.183  8/12/24 -1.35 5,540.657 0.88 5,708.236 -167.579 -2.94   0.86 
real-time RS chart chart S add note Chugai 6,424.528  8/12/24 -1.04 5,530.258 16.17 4,192.133 1,338.125 31.92   15.69 
real-time RS chart chart S add note Seven & i 1,788.539  8/12/24 -2.55 1,942.783 -7.94 1,974.715 -31.933 -1.62   -1.33 
real-time RS chart chart S add note Ajinomoto 5,530.258  8/12/24 0.95 5,653.307 -2.18 5,799.643 -146.336 -2.52   0.36 
real-time RS chart chart S add note Kubota 2,125.623  8/12/24 -0.37 2,221.809 -4.33 2,291.489 -69.681 -3.04   1.21 
real-time RS chart chart add note Kirin 2,114.358  8/12/24 -1.61 2,079.696 1.67 2,121.283 -41.587 -1.96   -1.06 
real-time RS chart chart S add note SMC 72,442.744  8/12/24 3.47 76,255.520 -5.00 67,452.372 8,803.148 13.05   0.00 
real-time RS chart chart add note Fanuc 4,202.719  8/12/24 4,384.692 -4.15 3,976.223 408.470 10.27   3.65 
real-time RS chart chart S add note Asahi Kasei 1,004.147  8/12/24 -0.10 1,005.186 -0.10 972.071 33.116 3.41   0.84 
real-time RS chart chart L add note Daikin 18,777.922  8/12/24 1.55 22,062.108 -14.89 24,144.167 -2,082.058 -8.62   -5.04 
real-time RS chart chart L add note Bandai Namco 3,032.890  8/12/24 -0.17 3,124.743 -2.94 3,131.492 -6.749 -0.22   3.34 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ∅-RS
real-time RS chart chart add note Sony 13,400.175  8/12/24 -1.50 13,791.851 -2.84 12,434.561 1,357.290 10.92   6.45 
real-time RS chart chart add note Takeda 4,384.692  8/12/24 -0.32 4,216.584 3.99 4,809.921 -593.338 -12.34   -1.52 
real-time RS chart chart S add note Nippon Steel 3,325.434  8/12/24 -3.09 3,425.259 -2.91 3,660.237 -234.977 -6.42   1.97 
real-time RS chart chart S add note Nitori 19,715.000  8/09/24 -1.03 16,885.000 16.76 17,080.000 -195.000 -1.14   -7.80 
real-time RS chart chart S add note Daiwa House 4,575.331  8/12/24 4,055.407 12.82 4,066.054 -10.647 -0.26   -1.53 
real-time RS chart chart S add note West Japan Railway 2,772.928  8/12/24 2,911.574 -4.76 3,215.020 -303.445 -9.44   -3.26 
real-time RS chart chart S add note Denso 2,238.273  8/12/24 -0.12 2,487.836 -10.03 2,522.372 -34.536 -1.37   2.27 
real-time RS chart chart S add note Sysmex 2,755.597  8/12/24 2,460.974 11.97 2,427.025 33.949 1.40   -5.37 
real-time RS chart chart S add note KDDI 4,861.289  8/12/24 0.32 4,310.170 12.79 4,702.754 -392.584 -8.35   -3.17 
real-time RS chart chart S add note ANA 2,946.236  8/12/24 2,928.905 0.59 3,246.539 -317.634 -9.78   -6.13 
real-time RS chart chart S add note Kyocera 1,678.315  8/12/24 -0.37 1,806.736 -7.11 1,942.408 -135.672 -6.98   -6.60 
real-time RS chart chart S add note Central Jap. Railway 3,429.765  8/12/24 -0.05 3,395.970 1.00 3,766.616 -370.646 -9.84   -4.95 
real-time RS chart chart S add note Mitsubishi Chemical 874.512  8/12/24 -0.28 891.150 -1.87 940.866 -49.716 -5.28   3.07 
real-time RS chart chart S add note EJR 2,738.266  8/12/24 -0.13 2,571.891 6.47 2,894.574 -322.683 -11.15   -6.58 
real-time RS chart chart S add note LY 402.075  8/12/24 -0.85 374.345 7.41 412.909 -38.564 -9.34   -7.32 
real-time RS chart chart S add note Shionogi 6,689.689  8/12/24 6,135.103 9.04 6,587.638 -452.535 -6.87   -9.13 
real-time RS chart chart S add note Secom 9,965.210  8/12/24 9,358.632 6.48 10,243.935 -885.303 -8.64   -8.29 
real-time RS chart chart S add note Nissan Motor 462.732  8/12/24 2.69 541.588 -14.56 685.792 -144.205 -21.03   -6.82 
real-time RS chart chart S add note Oriental Land 4,194.054  8/12/24 4,436.685 -5.47 4,980.128 -543.444 -10.91   -11.41 
real-time RS chart chart S add note Ono Pharmaceutical 2,322.327  8/12/24 3.08 2,183.681 6.35 2,679.183 -495.502 -18.49   -10.09 
real-time RS chart chart L add note Eisai 5,932.333  8/12/24 0.23 6,549.309 -9.42 8,579.690 -2,030.380 -23.66   -10.82 
real-time RS chart chart S add note Nippon Tel & Tel 155.700  8/12/24 -2.10 154.539 0.75 176.984 -22.445 -12.68   -9.07 
real-time RS chart chart S add note Panasonic 1,146.952  8/12/24 1.19 1,330.659 -13.81 1,787.173 -456.514 -25.54   -10.09 
real-time RS chart chart add note Astellas Pharma 1,716.789  8/12/24 -0.24 1,538.282 11.60 2,096.067 -557.785 -26.61   -12.46 
real-time RS chart chart L add note Omron 5,615.179  8/12/24 -1.22 5,615.179 6,776.757 -1,161.578 -17.14   -8.24 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/25/23  prc diff ⇓ Δ40   ∅-RS
real-time RS chart chart S add note M3 1,221.821  8/12/24 2.92 1,447.122 -15.57 2,742.223 -1,295.101 -47.23   -34.46 
 Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 9/25/23 - 67 did rise, Market-Ratio(40) in JPY = 67.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 40 - B/S = 20/45
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Topix 100 (Frankfurt) in Japanese yen * S40- 20/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 11/12/07 679    - cash -
short 11/12/07   7/20/09 616  RT RS QC  Orix 100  5   1,835.636  513.166 6,566.220  4,730.585 258  33,653 113  
7/20/09 11/28/11 861    - cash -
  11/28/11   1/02/12 35  RT RS QC  Nomura 100  142   235.756  232.161 239.405  3.650 2  34,171 17  
1/02/12 1/18/16 1477    - cash -
  1/18/16   5/30/16 133  RT RS QC  Toshiba 100  14   2,333.865  2,747.233 1,920.498  -413.368 -18  28,384 -41  
5/30/16 3/16/20 1386    - cash -
  3/16/20  12/07/20 266  RT RS QC  JFE 100  39   715.636  1,008.888 422.385  -293.252 -41  16,947 -51  
12/07/20 6/20/22 560    - cash -
  6/20/22   8/01/22 42  RT RS QC  Rakuten 100  30   564.355  675.301 453.408  -110.947 -20  13,619 -85  
8/01/22 9/18/25 1144    - cash -
accum11/12/07 8/01/221092 days out of 7199 invested (15%) 36 13,619 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orixshort 11/12/07  7/20/096161,835.64513.176,566.224,730.58 257.71257.71 
 Nomura 11/28/11  1/02/1235235.76232.16239.413.65 1.551.55 
 Toshiba  1/18/16  5/30/161332,333.872,747.231,920.50-413.37 -17.71-17.71 
 Rakuten  6/20/22  8/01/2242564.35675.30453.41-110.95 -19.66-19.66 
 JFE  3/16/20 12/07/20266715.641,008.89422.38-293.25 -40.98-40.98 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)