Thu, 19th Mar 2026, 19:44UTC
 
RS Chart
Assessment - ASX 50 Index in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note ASX 50 4,769.354  12/08/24 0.41 4,734.695 0.73 4,597.865 136.830 2.98   7.82 
real-time RS chart chart L add note Pro Medicus 79.629  12/08/24 0.27 84.111 -5.33 59.309 24.803 41.82   58.37 
real-time RS chart chart L add note Goodman Group 20.957  12/08/24 1.29 21.707 -3.46 15.582 6.125 39.31   43.33 
real-time RS chart chart L add note Origin Energy 6.541  12/08/24 0.57 6.777 -3.48 5.216 1.560 29.91   26.47 
real-time RS chart chart add note WiseTech Global 56.980  12/08/24 2.67 58.964 -3.36 46.418 12.545 27.03   25.95 
real-time RS chart chart add note Insurance Australia 4.439  12/08/24 0.56 4.408 0.70 3.486 0.922 26.46   21.65 
real-time RS chart chart L add note Fisher & Paykel HC 18.569  12/08/24 0.23 17.001 9.23 13.445 3.556 26.45   25.90 
real-time RS chart chart add note Suncorp-Metway 10.441  12/08/24 1.38 10.621 -1.69 8.530 2.091 24.51   21.47 
real-time RS chart chart add note Aristocrat Leisure 32.545  12/08/24 1.16 31.026 4.90 25.140 5.886 23.41   23.74 
real-time RS chart chart add note Xero 82.847  12/08/24 1.37 83.516 -0.80 69.163 14.354 20.75   17.77 
real-time RS chart chart add note Westpac Banking 17.497  12/08/24 0.61 16.871 3.71 14.104 2.767 19.62   19.88 
real-time RS chart chart add note National Australia B 22.314  12/08/24 1.01 22.364 -0.22 18.907 3.457 18.28   20.85 
real-time RS chart chart L add note QBE Insurance 10.038  12/08/24 0.87 10.577 -5.10 9.121 1.456 15.97   8.96 
real-time RS chart chart add note Wesfarmers 44.703  12/08/24 1.55 40.400 10.65 35.129 5.271 15.00   17.36 
real-time RS chart chart L add note Commonwealth Bank 80.931  12/08/24 0.76 78.246 3.43 68.855 9.391 13.64   18.82 
real-time RS chart chart L add note ResMed 20.479  12/08/24 1.13 17.732 15.49 15.668 2.065 13.18   8.12 
real-time RS chart chart L add note SOUTH32 1.817  12/08/24 -0.34 2.300 -21.02 2.051 0.249 12.16   12.50 
real-time RS chart chart add note Reece 16.182  12/08/24 1.16 15.438 4.82 13.789 1.649 11.96   17.79 
real-time RS chart chart add note Macquarie Group 126.688  12/08/24 1.30 125.963 0.58 113.093 12.870 11.38   15.73 
real-time RS chart chart add note CAR Group 21.787  12/08/24 4.46 21.496 1.36 19.345 2.151 11.12   17.60 
real-time RS chart chart add note ANZ Banking AU 17.497  12/08/24 0.93 17.639 -0.81 15.963 1.676 10.50   10.78 
real-time RS chart chart add note Computershare 16.468  12/08/24 0.38 16.412 0.34 15.021 1.391 9.26   7.32 
real-time RS chart chart add note Cochlear 210.415  12/08/24 0.26 199.993 5.21 183.943 16.050 8.73   17.42 
real-time RS chart chart add note Scentre Group 2.108  12/08/24 0.29 1.959 7.59 1.841 0.118 6.40   13.38 
real-time RS chart chart add note REA 124.549  12/08/24 -0.73 118.535 5.07 111.565 6.969 6.25   16.81 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Coles 11.235  12/08/24 -0.28 10.534 6.65 9.922 0.612 6.17   6.64 
real-time RS chart chart add note Lottery 3.057  12/08/24 2.28 3.150 -2.95 2.981 0.169 5.66   5.96 
real-time RS chart chart add note Brambles Inds 9.418  12/08/24 0.60 8.829 6.67 8.376 0.453 5.41   1.86 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 2.288 5.15 2.193 0.095 4.35   4.99 
real-time RS chart chart L add note CSL 191.542  12/08/24 0.13 181.417 5.58 176.540 4.877 2.76   10.53 
real-time RS chart chart S add note Washington H. Soul 21.601  12/08/24 0.43 20.411 5.83 20.182 0.229 1.13   1.61 
real-time RS chart chart add note Santos 4.725  12/08/24 -0.91 4.731 -0.13 4.681 0.050 1.07   3.15 
real-time RS chart chart add note Seven Group Holdings 23.021  12/08/24 0.90 23.089 -0.30 22.898 0.191 0.84   17.76 
real-time RS chart chart add note Stockland 2.784  12/08/24 -0.66 2.635 5.65 2.741 -0.106 -3.85   2.43 
real-time RS chart chart S add note ASX 40.375  12/08/24 0.73 37.009 9.10 38.837 -1.828 -4.71   -0.28 
real-time RS chart chart add note Northern Star 8.717  12/08/24 0.64 7.998 8.99 8.407 -0.408 -4.86   4.21 
real-time RS chart chart L add note APA Group 4.892  12/08/24 0.38 4.948 -1.13 5.260 -0.312 -5.93   -4.89 
real-time RS chart chart S add note Telstra 2.399  12/08/24 0.78 2.238 7.20 2.439 -0.201 -8.23   -4.87 
real-time RS chart chart S add note Woodside Energy 15.761  12/08/24 -0.27 17.515 -10.02 19.129 -1.614 -8.44   -9.96 
real-time RS chart chart add note Transurban 8.085  12/08/24 0.54 7.682 5.25 8.444 -0.762 -9.02   -3.45 
real-time RS chart chart L add note Woolworths 20.963  12/08/24 -0.35 20.814 0.71 22.910 -2.097 -9.15   -2.43 
real-time RS chart chart S add note Rio Tinto (AU) 71.228  12/08/24 -1.37 74.817 -4.80 83.549 -8.732 -10.45   1.58 
real-time RS chart chart S add note Ramsay Health Care 27.814  12/08/24 0.99 28.955 -3.94 32.401 -3.446 -10.64   -7.84 
real-time RS chart chart S add note Bluescope Steel 12.748  12/08/24 -0.44 12.549 1.58 14.411 -1.862 -12.92   -2.48 
real-time RS chart chart add note BHP 25.197  12/08/24 -0.54 26.847 -6.14 31.046 -4.199 -13.53   -1.81 
real-time RS chart chart add note Auckland Int Airport 4.198  12/08/24 -0.44 4.328 -3.01 5.007 -0.679 -13.57   -4.31 
real-time RS chart chart S add note James Hardie Ind 30.877  12/08/24 -0.38 29.711 3.92 34.791 -5.079 -14.60   1.09 
real-time RS chart chart add note Sonic Healthcare 17.019  12/08/24 0.22 15.910 6.98 19.757 -3.848 -19.47   -12.40 
real-time RS chart chart add note Mineral Resources 30.840  12/08/24 -3.79 34.064 -9.46 43.111 -9.047 -20.99   -14.49 
real-time RS chart chart S add note Pilbara Minerals 1.848  12/08/24 -2.93 1.910 -3.25 2.433 -0.523 -21.50   -20.91 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Fortescue Metals 11.309  12/08/24 -1.35 13.492 -16.18 17.873 -4.381 -24.51   -7.01 
 ASX 50 - 50 out of 50 instruments rated - 1/07/24 / 1/01/24 - 32 did rise, Market-Ratio(26) in EUR = 64.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions ASX 50 Index in Euro * Mixed Straddles L11 - 79/64 (1) - S27 - 34/34 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
22/02/24ASX 50Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22Woodside Petroleummergered with OilGas business of BHP
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
5/04/18Xerothis is the instrument traded at the ASX in AUD
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek