| |
| |
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 39
⇐
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
71,518.666 |
12/08/24 |
0.03 |
73,981.892 |
-3.33 |
64,767.012 |
9,214.881 |
14.23 |
|
8.35 |
| |  |
 |
 |
 |
|
 |
Advantest |
6,154.167 |
12/08/24 |
-0.03 |
6,479.986 |
-5.03 |
4,341.121 |
2,138.865 |
49.27 |
|
29.41 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,708.791 |
12/08/24 |
-0.93 |
3,396.837 |
9.18 |
2,878.352 |
518.485 |
18.01 |
|
6.54 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
5,530.258 |
12/08/24 |
0.95 |
5,653.307 |
-2.18 |
5,630.875 |
22.432 |
0.40 |
|
0.36 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,946.236 |
12/08/24 |
|
2,928.905 |
0.59 |
3,004.182 |
-75.277 |
-2.51 |
|
-6.13 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
5,589.183 |
12/08/24 |
-1.35 |
5,540.657 |
0.88 |
5,497.181 |
43.476 |
0.79 |
|
0.86 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
1,004.147 |
12/08/24 |
-0.10 |
1,005.186 |
-0.10 |
920.758 |
84.428 |
9.17 |
|
0.84 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
1,716.789 |
12/08/24 |
-0.24 |
1,538.282 |
11.60 |
2,014.846 |
-476.565 |
-23.65 |
|
-12.46 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
3,032.890 |
12/08/24 |
-0.17 |
3,124.743 |
-2.94 |
3,054.514 |
70.230 |
2.30 |
|
3.34 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
6,018.987 |
12/08/24 |
-0.34 |
6,244.287 |
-3.61 |
5,769.287 |
475.000 |
8.23 |
|
2.57 |
| |  |
 |
 |
 |
|
 |
Canon |
4,831.827 |
12/08/24 |
-0.43 |
4,362.162 |
10.77 |
3,531.093 |
831.069 |
23.54 |
|
11.34 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,429.765 |
12/08/24 |
-0.05 |
3,395.970 |
1.00 |
3,513.792 |
-117.821 |
-3.35 |
|
-4.95 |
| |  |
 |
 |
 |
S |
 |
Chugai |
6,424.528 |
12/08/24 |
-1.04 |
5,530.258 |
16.17 |
4,404.036 |
1,126.222 |
25.57 |
|
15.69 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
4,055.407 |
12/08/24 |
|
4,367.362 |
-7.14 |
3,035.639 |
1,331.723 |
43.87 |
|
39.26 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,798.886 |
12/08/24 |
-0.42 |
5,348.285 |
8.43 |
3,979.361 |
1,368.924 |
34.40 |
|
21.63 |
| |  |
 |
 |
 |
L |
 |
Daikin |
18,777.922 |
12/08/24 |
1.55 |
22,062.108 |
-14.89 |
23,388.577 |
-1,326.469 |
-5.67 |
|
-5.04 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
4,575.331 |
12/08/24 |
|
4,055.407 |
12.82 |
3,963.632 |
91.775 |
2.32 |
|
-1.53 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,238.273 |
12/08/24 |
-0.12 |
2,487.836 |
-10.03 |
2,362.451 |
125.386 |
5.31 |
|
2.27 |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
9/08/24 |
-1.95 |
60,740.000 |
-31.96 |
28,140.000 |
32,600.000 |
115.85 |
|
89.01 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,738.266 |
12/08/24 |
-0.13 |
2,571.891 |
6.47 |
2,736.794 |
-164.903 |
-6.03 |
|
-6.58 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,932.333 |
12/08/24 |
0.23 |
6,549.309 |
-9.42 |
8,150.612 |
-1,601.303 |
-19.65 |
|
-10.82 |
| |  |
 |
 |
 |
L |
 |
Eneos |
710.563 |
12/08/24 |
-1.91 |
824.946 |
-13.87 |
572.525 |
252.421 |
44.09 |
|
38.46 |
| |  |
 |
 |
 |
|
 |
Fanuc |
4,202.719 |
12/08/24 |
|
4,384.692 |
-4.15 |
3,993.517 |
391.175 |
9.80 |
|
3.65 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
43,344.331 |
12/08/24 |
2.96 |
39,930.163 |
8.55 |
32,086.548 |
7,843.615 |
24.45 |
|
7.52 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,731.321 |
12/08/24 |
1.94 |
3,738.254 |
-0.19 |
2,852.132 |
886.121 |
31.07 |
|
23.81 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,558.026 |
12/08/24 |
|
2,507.767 |
2.00 |
1,716.788 |
790.979 |
46.07 |
|
22.81 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,512.953 |
12/08/24 |
|
3,772.915 |
-6.89 |
1,869.828 |
1,903.087 |
101.78 |
|
72.90 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
1,582.302 |
12/08/24 |
4.22 |
1,746.078 |
-9.38 |
1,667.242 |
78.836 |
4.73 |
|
8.13 |
| |  |
 |
 |
 |
|
 |
Hoya |
21,256.226 |
12/08/24 |
0.62 |
18,829.914 |
12.89 |
14,910.808 |
3,919.107 |
26.28 |
|
10.96 |
| |  |
 |
 |
 |
|
 |
Itochu |
7,291.068 |
12/08/24 |
-0.97 |
7,911.510 |
-7.84 |
5,344.612 |
2,566.898 |
48.03 |
|
28.97 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,448.829 |
12/08/24 |
-1.49 |
3,604.806 |
-4.33 |
2,736.794 |
868.013 |
31.72 |
|
18.26 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,452.668 |
12/08/24 |
0.62 |
1,596.167 |
-8.99 |
1,218.974 |
377.192 |
30.94 |
|
24.86 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
4,181.922 |
12/08/24 |
-1.95 |
4,365.629 |
-4.21 |
3,416.274 |
949.355 |
27.79 |
|
19.32 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,824.869 |
12/08/24 |
0.13 |
6,369.069 |
7.16 |
5,426.402 |
942.668 |
17.37 |
|
11.41 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,861.289 |
12/08/24 |
0.32 |
4,310.170 |
12.79 |
4,479.534 |
-169.364 |
-3.78 |
|
-3.17 |
| |  |
 |
 |
 |
|
 |
Keyence |
64,383.922 |
12/08/24 |
-1.20 |
70,328.386 |
-8.45 |
56,293.017 |
14,035.369 |
24.93 |
|
10.12 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,114.358 |
12/08/24 |
-1.61 |
2,079.696 |
1.67 |
2,069.110 |
10.586 |
0.51 |
|
-1.06 |
| |  |
 |
 |
 |
|
 |
Komatsu |
4,136.862 |
12/08/24 |
0.29 |
4,719.177 |
-12.34 |
4,012.391 |
706.785 |
17.62 |
|
16.69 |
| |  |
 |
 |
 |
S |
 |
Kubota |
2,125.623 |
12/08/24 |
-0.37 |
2,221.809 |
-4.33 |
2,157.978 |
63.831 |
2.96 |
|
1.21 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,678.315 |
12/08/24 |
-0.37 |
1,806.736 |
-7.11 |
1,861.885 |
-55.149 |
-2.96 |
|
-6.60 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
34,650.000 |
-22.31 |
23,655.000 |
10,995.000 |
46.48 |
|
22.25 |
| |  |
 |
 |
 |
S |
 |
LY |
402.075 |
12/08/24 |
-0.85 |
374.345 |
7.41 |
396.363 |
-22.018 |
-5.55 |
|
-7.32 |
| |  |
 |
 |
 |
S |
 |
M3 |
1,221.821 |
12/08/24 |
2.92 |
1,447.122 |
-15.57 |
2,610.964 |
-1,163.842 |
-44.58 |
|
-34.46 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,460.974 |
12/08/24 |
-2.07 |
2,969.806 |
-17.13 |
2,302.682 |
667.124 |
28.97 |
|
19.57 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
874.512 |
12/08/24 |
-0.28 |
891.150 |
-1.87 |
911.478 |
-20.328 |
-2.23 |
|
3.07 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,929.945 |
12/08/24 |
-1.02 |
3,212.784 |
-8.80 |
2,327.848 |
884.936 |
38.02 |
|
22.38 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,187.147 |
12/08/24 |
-0.24 |
2,519.898 |
-13.20 |
1,851.268 |
668.630 |
36.12 |
|
19.61 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,391.650 |
12/08/24 |
-0.72 |
2,478.304 |
-3.50 |
1,887.444 |
590.860 |
31.30 |
|
20.24 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,900.842 |
12/08/24 |
1.56 |
1,747.984 |
8.74 |
806.882 |
941.102 |
116.63 |
|
89.63 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,496.861 |
12/08/24 |
-0.27 |
1,729.960 |
-13.47 |
1,274.025 |
455.936 |
35.79 |
|
32.45 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
3,168.070 |
12/08/24 |
1.11 |
3,731.321 |
-15.10 |
2,658.150 |
1,073.171 |
40.37 |
|
25.07 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,525.110 |
12/08/24 |
|
1,455.787 |
4.76 |
1,069.552 |
386.236 |
36.11 |
|
21.84 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,995.455 |
12/08/24 |
-0.32 |
3,356.283 |
-10.75 |
2,518.951 |
837.331 |
33.24 |
|
29.24 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,223.529 |
12/08/24 |
-1.06 |
3,674.130 |
-12.26 |
1,803.563 |
1,870.567 |
103.72 |
|
79.43 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,953.168 |
12/08/24 |
-0.23 |
3,246.059 |
-9.02 |
2,740.726 |
505.333 |
18.44 |
|
15.54 |
| |  |
 |
 |
 |
|
 |
NEC |
12,745.070 |
12/08/24 |
0.05 |
13,174.874 |
-3.26 |
8,178.924 |
4,995.950 |
61.08 |
|
51.71 |
| |  |
 |
 |
 |
L |
 |
Nidec |
6,213.092 |
12/08/24 |
-0.11 |
7,050.169 |
-11.87 |
6,790.080 |
260.090 |
3.83 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Nintendo |
8,462.630 |
12/08/24 |
1.71 |
8,828.310 |
-4.14 |
6,157.786 |
2,670.523 |
43.37 |
|
23.49 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
3,325.434 |
12/08/24 |
-3.09 |
3,425.259 |
-2.91 |
3,433.575 |
-8.316 |
-0.24 |
|
1.97 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
155.700 |
12/08/24 |
-2.10 |
154.539 |
0.75 |
170.656 |
-16.118 |
-9.44 |
|
-9.07 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,823.162 |
12/08/24 |
-0.11 |
4,783.301 |
0.83 |
3,859.823 |
923.478 |
23.93 |
|
16.97 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
462.732 |
12/08/24 |
2.69 |
541.588 |
-14.56 |
648.180 |
-106.592 |
-16.44 |
|
-6.82 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
16,885.000 |
16.76 |
16,000.000 |
885.000 |
5.53 |
|
-7.80 |
| |  |
 |
 |
 |
|
 |
Nomura |
785.259 |
12/08/24 |
-0.26 |
924.078 |
-15.02 |
581.962 |
342.116 |
58.79 |
|
36.97 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,556.293 |
12/08/24 |
-1.86 |
2,519.898 |
1.44 |
1,915.756 |
604.143 |
31.54 |
|
17.65 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,615.179 |
12/08/24 |
-1.22 |
5,615.179 |
|
6,511.682 |
-896.503 |
-13.77 |
|
-8.24 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2,322.327 |
12/08/24 |
3.08 |
2,183.681 |
6.35 |
2,658.150 |
-474.470 |
-17.85 |
|
-10.09 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
4,194.054 |
12/08/24 |
|
4,436.685 |
-5.47 |
4,875.897 |
-439.212 |
-9.01 |
|
-11.41 |
| |  |
 |
 |
 |
|
 |
Orix |
3,604.806 |
12/08/24 |
|
3,535.483 |
1.96 |
2,721.065 |
814.418 |
29.93 |
|
23.34 |
| |  |
 |
 |
 |
|
 |
Otsuka |
8,249.461 |
12/08/24 |
-0.42 |
6,828.335 |
20.81 |
5,127.556 |
1,700.779 |
33.17 |
|
22.07 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
1,146.952 |
12/08/24 |
1.19 |
1,330.659 |
-13.81 |
1,651.514 |
-320.855 |
-19.43 |
|
-10.09 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,779.783 |
12/08/24 |
-0.59 |
8,261.592 |
6.27 |
4,492.117 |
3,769.476 |
83.91 |
|
51.15 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,382.985 |
12/08/24 |
1.85 |
2,942.077 |
-19.00 |
2,231.903 |
710.174 |
31.82 |
|
18.52 |
| |  |
 |
 |
 |
|
 |
Resona |
970.525 |
12/08/24 |
|
1,074.510 |
-9.68 |
833.621 |
240.889 |
28.90 |
|
31.24 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,965.210 |
12/08/24 |
|
9,358.632 |
6.48 |
9,987.725 |
-629.093 |
-6.30 |
|
-8.29 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,535.483 |
12/08/24 |
|
3,535.483 |
|
2,878.352 |
657.131 |
22.83 |
|
12.76 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
1,788.539 |
12/08/24 |
-2.55 |
1,942.783 |
-7.94 |
1,898.454 |
44.329 |
2.33 |
|
-1.33 |
| |  |
 |
 |
 |
|
 |
Shimano |
28,751.797 |
12/08/24 |
0.18 |
24,939.021 |
15.29 |
20,038.364 |
4,900.657 |
24.46 |
|
11.65 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
6,318.810 |
12/08/24 |
-2.83 |
6,147.235 |
2.79 |
4,404.036 |
1,743.199 |
39.58 |
|
16.96 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,689.689 |
12/08/24 |
|
6,135.103 |
9.04 |
6,480.224 |
-345.121 |
-5.33 |
|
-9.13 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,729.588 |
12/08/24 |
3.56 |
4,552.801 |
-18.08 |
5,146.431 |
-593.629 |
-11.53 |
|
-3.28 |
| |  |
 |
 |
 |
S |
 |
SMC |
72,442.744 |
12/08/24 |
3.47 |
76,255.520 |
-5.00 |
67,318.836 |
8,936.684 |
13.28 |
|
0.00 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,986.110 |
12/08/24 |
-0.26 |
1,952.315 |
1.73 |
1,640.503 |
311.811 |
19.01 |
|
11.55 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
8,233.863 |
12/08/24 |
0.59 |
10,415.811 |
-20.95 |
6,172.728 |
4,243.082 |
68.74 |
|
48.31 |
| |  |
 |
 |
 |
|
 |
Sompo |
3,119.544 |
12/08/24 |
|
3,431.498 |
-9.09 |
2,086.679 |
1,344.819 |
64.45 |
|
39.70 |
| |  |
 |
 |
 |
|
 |
Sony |
13,400.175 |
12/08/24 |
-1.50 |
13,791.851 |
-2.84 |
12,095.370 |
1,696.480 |
14.03 |
|
6.45 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,599.620 |
12/08/24 |
0.67 |
3,362.175 |
-22.68 |
2,894.081 |
468.094 |
16.17 |
|
15.76 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,507.754 |
12/08/24 |
3.64 |
3,972.219 |
-11.69 |
2,912.955 |
1,059.264 |
36.36 |
|
21.04 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,287.666 |
12/08/24 |
|
2,391.650 |
-4.35 |
1,887.444 |
504.206 |
26.71 |
|
24.99 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
9,528.474 |
12/08/24 |
-0.04 |
10,675.773 |
-10.75 |
7,276.097 |
3,399.676 |
46.72 |
|
42.72 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
3,570.145 |
12/08/24 |
|
3,708.791 |
-3.74 |
2,783.980 |
924.811 |
33.22 |
|
27.51 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,679.316 |
12/08/24 |
|
4,713.978 |
-0.74 |
3,774.888 |
939.090 |
24.88 |
|
10.52 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,779.873 |
12/08/24 |
2.19 |
1,814.535 |
-1.91 |
1,470.633 |
343.901 |
23.38 |
|
17.78 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,755.597 |
12/08/24 |
|
2,460.974 |
11.97 |
2,285.899 |
175.074 |
7.66 |
|
-5.37 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,384.692 |
12/08/24 |
-0.32 |
4,216.584 |
3.99 |
4,536.157 |
-319.573 |
-7.05 |
|
-1.52 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,790.259 |
12/08/24 |
|
2,512.966 |
11.03 |
1,934.630 |
578.336 |
29.89 |
|
6.67 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
5,112.586 |
12/08/24 |
-2.38 |
6,282.415 |
-18.62 |
3,340.776 |
2,941.639 |
88.05 |
|
65.66 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
28,318.527 |
12/08/24 |
0.86 |
34,401.638 |
-17.68 |
19,959.720 |
14,441.918 |
72.36 |
|
34.40 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,668.943 |
12/08/24 |
-0.65 |
3,292.852 |
-18.95 |
2,655.005 |
637.847 |
24.02 |
|
15.27 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
5,199.240 |
12/08/24 |
|
4,991.270 |
4.17 |
5,033.184 |
-41.914 |
-0.83 |
|
0.10 |
| |
|
instrument |
freshest |
⇓ Δday |
1/07/24 |
⇓ Δwk |
2/10/23 |
prc diff |
⇓ Δ39 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,772.928 |
12/08/24 |
|
2,911.574 |
-4.76 |
3,019.910 |
-108.336 |
-3.59 |
|
-3.26 |
Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 2/10/23 - 76 did rise, Market-Ratio(39) in JPY = 76.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Topix 100 (Frankfurt) in Japanese yen * L39 - 28 ex 8 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
2/01/06 |
24/04/06 |
112 |
 |
 |
 |
Softbank Group |
100 |
3 |
|
2,682.464 |
1,488.951 |
|
-1,193.513 |
-44 |
6,419 |
-85 |
|
|
24/04/06 |
14/08/06 |
112 |
 |
 |
 |
Komatsu |
100 |
2 |
|
2,474.392 |
2,064.042 |
|
-410.350 |
-17 |
5,599 |
-45 |
|
|
14/08/06 |
27/11/06 |
105 |
 |
 |
 |
Nintendo |
100 |
2 |
|
2,234.196 |
2,618.033 |
|
383.837 |
17 |
6,366 |
74 |
|
27/11/06 |
4/12/06 |
7 |
|
- cash - |
|
4/12/06 |
5/02/07 |
63 |
 |
 |
 |
Nintendo |
100 |
2 |
|
2,714.491 |
3,344.313 |
|
629.822 |
23 |
7,626 |
235 |
|
5/02/07 |
12/02/07 |
7 |
|
- cash - |
|
12/02/07 |
22/10/07 |
252 |
 |
 |
 |
Nintendo |
100 |
2 |
|
3,349.103 |
6,599.125 |
|
3,250.023 |
97 |
14,126 |
167 |
|
22/10/07 |
29/10/07 |
7 |
|
- cash - |
|
29/10/07 |
5/11/07 |
7 |
 |
 |
 |
Nintendo |
100 |
1 |
|
7,099.920 |
6,878.928 |
|
-220.992 |
-3 |
13,905 |
-81 |
|
5/11/07 |
17/11/08 |
378 |
|
- cash - |
|
17/11/08 |
24/11/08 |
7 |
 |
 |
 |
Oriental Land |
100 |
38 |
|
364.181 |
366.536 |
|
2.355 |
1 |
13,995 |
40 |
|
24/11/08 |
1/12/08 |
7 |
|
- cash - |
|
1/12/08 |
29/12/08 |
28 |
 |
 |
 |
Fast Retailing |
100 |
3 |
|
3,629.312 |
4,258.648 |
|
629.336 |
17 |
15,883 |
704 |
|
29/12/08 |
5/01/09 |
7 |
|
- cash - |
|
5/01/09 |
19/01/09 |
14 |
 |
 |
 |
Fast Retailing |
100 |
3 |
|
4,405.955 |
3,799.050 |
|
-606.906 |
-14 |
14,062 |
-98 |
|
19/01/09 |
20/04/09 |
91 |
|
- cash - |
|
20/04/09 |
27/04/09 |
7 |
 |
 |
 |
Suzuki Motor |
100 |
29 |
|
479.279 |
477.081 |
|
-2.198 |
0 |
13,998 |
-21 |
|
27/04/09 |
22/06/09 |
56 |
|
- cash - |
|
22/06/09 |
1/02/10 |
224 |
 |
 |
 |
Disco |
100 |
1,060 |
|
13.200 |
16.480 |
|
3.280 |
25 |
17,475 |
44 |
|
|
1/02/10 |
24/05/10 |
112 |
 |
 |
 |
Nidec |
100 |
8 |
|
2,155.441 |
2,020.903 |
|
-134.538 |
-6 |
16,399 |
-19 |
|
|
24/05/10 |
26/07/10 |
63 |
 |
 |
 |
Subaru |
100 |
32 |
|
499.438 |
459.584 |
|
-39.854 |
-8 |
15,123 |
-38 |
|
|
26/07/10 |
23/08/10 |
28 |
 |
 |
 |
Fanuc |
100 |
7 |
|
2,051.079 |
1,861.646 |
|
-189.433 |
-9 |
13,797 |
-72 |
|
|
23/08/10 |
13/09/10 |
21 |
 |
 |
 |
Unicharm |
100 |
11 |
|
1,151.095 |
1,059.273 |
|
-91.822 |
-8 |
12,787 |
-76 |
|
|
13/09/10 |
11/10/10 |
28 |
 |
 |
 |
ANA |
100 |
4 |
|
3,149.420 |
2,835.535 |
|
-313.885 |
-10 |
11,532 |
-75 |
|
|
11/10/10 |
21/03/11 |
161 |
 |
 |
 |
Subaru |
100 |
21 |
|
534.991 |
598.799 |
|
63.807 |
12 |
12,872 |
29 |
|
|
21/03/11 |
6/06/11 |
77 |
 |
 |
 |
Komatsu |
100 |
4 |
|
2,675.556 |
2,337.653 |
|
-337.903 |
-13 |
11,520 |
-47 |
|
|
6/06/11 |
11/07/11 |
35 |
 |
 |
 |
Lasertec |
100 |
7,823 |
|
1.473 |
1.401 |
|
-0.071 |
-5 |
10,963 |
-40 |
|
|
11/07/11 |
8/08/11 |
28 |
 |
 |
 |
Bridgestone |
100 |
5 |
|
1,954.830 |
1,681.650 |
|
-273.180 |
-14 |
9,597 |
-86 |
|
|
8/08/11 |
22/08/11 |
14 |
 |
 |
 |
Japan Tobacco |
100 |
5 |
|
1,672.569 |
1,647.529 |
|
-25.040 |
-1 |
9,472 |
-33 |
|
22/08/11 |
19/09/11 |
28 |
|
- cash - |
|
19/09/11 |
26/09/11 |
7 |
 |
 |
 |
KDDI |
100 |
9 |
|
1,026.845 |
960.524 |
|
-66.321 |
-6 |
8,875 |
-97 |
|
26/09/11 |
12/12/11 |
77 |
|
- cash - |
|
12/12/11 |
6/02/12 |
56 |
 |
 |
 |
Bandai Namco |
100 |
24 |
|
363.403 |
352.323 |
|
-11.080 |
-3 |
8,609 |
-18 |
|
|
6/02/12 |
11/06/12 |
126 |
 |
 |
 |
Fast Retailing |
100 |
1 |
|
5,225.872 |
5,187.911 |
|
-37.961 |
-1 |
8,571 |
-2 |
|
|
11/06/12 |
9/07/12 |
28 |
 |
 |
 |
Lasertec |
100 |
4,654 |
|
1.841 |
1.753 |
|
-0.089 |
-5 |
8,158 |
-47 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
9/07/12 |
22/10/12 |
105 |
 |
 |
 |
Shimano |
100 |
1 |
|
5,121.503 |
5,267.893 |
|
146.390 |
3 |
8,304 |
10 |
|
|
22/10/12 |
21/01/13 |
91 |
 |
 |
 |
Sumitomo Realty |
100 |
3 |
|
2,171.672 |
2,625.882 |
|
454.210 |
21 |
9,667 |
114 |
|
|
21/01/13 |
3/02/14 |
378 |
 |
 |
 |
Subaru |
100 |
8 |
|
1,142.210 |
2,694.592 |
|
1,552.383 |
136 |
22,086 |
129 |
|
|
3/02/14 |
17/02/14 |
14 |
 |
 |
 |
Nidec |
100 |
7 |
|
2,796.164 |
2,974.150 |
|
177.986 |
6 |
23,332 |
400 |
|
17/02/14 |
24/02/14 |
7 |
|
- cash - |
|
24/02/14 |
14/04/14 |
49 |
 |
 |
 |
Nidec |
100 |
7 |
|
3,015.823 |
2,863.520 |
|
-152.303 |
-5 |
22,266 |
-32 |
|
14/04/14 |
28/04/14 |
14 |
|
- cash - |
|
28/04/14 |
5/05/14 |
7 |
 |
 |
 |
Fujitsu |
100 |
36 |
|
611.740 |
640.926 |
|
29.186 |
5 |
23,316 |
1,036 |
|
5/05/14 |
12/05/14 |
7 |
|
- cash - |
|
12/05/14 |
15/09/14 |
126 |
 |
 |
 |
Fujitsu |
100 |
36 |
|
638.908 |
667.094 |
|
28.186 |
4 |
24,331 |
13 |
|
|
15/09/14 |
13/10/14 |
28 |
 |
 |
 |
Astellas Pharma |
100 |
15 |
|
1,614.479 |
1,526.504 |
|
-87.975 |
-5 |
23,011 |
-52 |
|
|
13/10/14 |
1/12/14 |
49 |
 |
 |
 |
Nitori |
100 |
343 |
|
67.000 |
65.800 |
|
-1.200 |
-2 |
22,600 |
-13 |
|
|
1/12/14 |
26/01/15 |
56 |
 |
 |
 |
Shimano |
100 |
1 |
|
16,672.585 |
15,936.941 |
|
-735.644 |
-4 |
21,864 |
-25 |
|
|
26/01/15 |
18/05/15 |
112 |
 |
 |
 |
Oriental Land |
100 |
14 |
|
1,474.792 |
1,572.191 |
|
97.398 |
7 |
23,228 |
23 |
|
|
18/05/15 |
9/11/15 |
175 |
 |
 |
 |
Nintendo |
100 |
10 |
|
2,230.465 |
2,045.580 |
|
-184.885 |
-8 |
21,379 |
-17 |
|
|
9/11/15 |
11/01/16 |
63 |
 |
 |
 |
Shionogi |
100 |
4 |
|
5,102.828 |
5,160.840 |
|
58.011 |
1 |
21,611 |
7 |
|
11/01/16 |
1/02/16 |
21 |
|
- cash - |
|
1/02/16 |
15/02/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
5 |
|
4,001.297 |
3,749.270 |
|
-252.027 |
-6 |
20,351 |
-82 |
|
15/02/16 |
7/03/16 |
21 |
|
- cash - |
|
7/03/16 |
21/03/16 |
14 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4 |
|
4,239.506 |
4,360.401 |
|
120.895 |
3 |
20,834 |
108 |
|
21/03/16 |
28/03/16 |
7 |
|
- cash - |
|
28/03/16 |
4/04/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4 |
|
4,661.803 |
4,750.562 |
|
88.759 |
2 |
21,189 |
167 |
|
4/04/16 |
25/04/16 |
21 |
|
- cash - |
|
25/04/16 |
2/05/16 |
7 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4 |
|
5,085.044 |
4,862.563 |
|
-222.481 |
-4 |
20,299 |
-90 |
|
2/05/16 |
23/05/16 |
21 |
|
- cash - |
|
23/05/16 |
11/07/16 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
4 |
|
5,000.039 |
3,974.699 |
|
-1,025.340 |
-21 |
16,198 |
-82 |
|
|
11/07/16 |
17/10/16 |
98 |
 |
 |
 |
Tokyo Electron |
100 |
5 |
|
2,894.285 |
2,839.848 |
|
-54.437 |
-2 |
15,926 |
-7 |
|
|
17/10/16 |
19/12/16 |
63 |
 |
 |
 |
Nintendo |
100 |
6 |
|
2,627.342 |
2,447.685 |
|
-179.657 |
-7 |
14,848 |
-34 |
|
|
19/12/16 |
27/02/17 |
70 |
 |
 |
 |
Renesas Electronics |
100 |
15 |
|
983.095 |
916.856 |
|
-66.238 |
-7 |
13,854 |
-30 |
|
|
27/02/17 |
18/06/18 |
476 |
 |
 |
 |
Lasertec |
100 |
1,999 |
|
6.928 |
16.250 |
|
9.323 |
135 |
32,490 |
92 |
|
|
18/06/18 |
17/09/18 |
91 |
 |
 |
 |
Shiseido |
100 |
3 |
|
9,296.483 |
7,629.189 |
|
-1,667.294 |
-18 |
27,488 |
-55 |
|
|
17/09/18 |
7/01/19 |
112 |
 |
 |
 |
Eisai |
100 |
2 |
|
10,242.893 |
8,534.620 |
|
-1,708.273 |
-17 |
24,072 |
-45 |
|
|
7/01/19 |
4/03/19 |
56 |
 |
 |
 |
Bandai Namco |
100 |
14 |
|
1,703.595 |
1,596.694 |
|
-106.901 |
-6 |
22,575 |
-34 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | |
4/03/19 |
22/04/19 |
49 |
 |
 |
 |
Olympus |
100 |
18 |
|
1,243.077 |
1,145.136 |
|
-97.941 |
-8 |
20,812 |
-46 |
|
|
22/04/19 |
20/05/19 |
28 |
 |
 |
 |
Lasertec |
100 |
841 |
|
24.725 |
20.525 |
|
-4.200 |
-17 |
17,280 |
-91 |
|
|
20/05/19 |
6/01/20 |
231 |
 |
 |
 |
Daiichi Sankyo |
100 |
9 |
|
1,798.786 |
2,364.824 |
|
566.038 |
31 |
22,374 |
54 |
|
|
6/01/20 |
16/03/20 |
70 |
 |
 |
 |
Lasertec |
100 |
402 |
|
55.600 |
42.450 |
|
-13.150 |
-24 |
17,088 |
-76 |
|
16/03/20 |
30/03/20 |
14 |
|
- cash - |
|
30/03/20 |
10/08/20 |
133 |
 |
 |
 |
Lasertec |
100 |
331 |
|
51.600 |
83.000 |
|
31.400 |
61 |
27,481 |
269 |
|
10/08/20 |
17/08/20 |
7 |
|
- cash - |
|
17/08/20 |
8/03/21 |
203 |
 |
 |
 |
Lasertec |
100 |
316 |
|
86.900 |
120.200 |
|
33.300 |
38 |
38,004 |
79 |
|
|
8/03/21 |
13/06/22 |
462 |
 |
 |
 |
Nippon Yūsen |
100 |
37 |
|
1,023.771 |
3,116.291 |
|
2,092.520 |
204 |
115,427 |
141 |
|
13/06/22 |
11/07/22 |
28 |
|
- cash - |
|
11/07/22 |
29/08/22 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
31 |
|
3,678.434 |
3,195.873 |
|
-482.561 |
-13 |
100,468 |
-65 |
|
|
29/08/22 |
3/10/22 |
35 |
 |
 |
 |
Daiichi Sankyo |
100 |
24 |
|
4,079.601 |
4,012.434 |
|
-67.167 |
-2 |
98,856 |
-16 |
|
3/10/22 |
10/10/22 |
7 |
|
- cash - |
|
10/10/22 |
17/10/22 |
7 |
 |
 |
 |
Daiichi Sankyo |
100 |
23 |
|
4,214.472 |
4,243.252 |
|
28.780 |
1 |
99,518 |
43 |
|
17/10/22 |
7/11/22 |
21 |
|
- cash - |
|
7/11/22 |
14/11/22 |
7 |
 |
 |
 |
Daiichi Sankyo |
100 |
21 |
|
4,581.470 |
4,492.303 |
|
-89.167 |
-2 |
97,645 |
-64 |
|
14/11/22 |
21/11/22 |
7 |
|
- cash - |
|
21/11/22 |
19/12/22 |
28 |
 |
 |
 |
Eisai |
100 |
11 |
|
8,846.623 |
9,325.996 |
|
479.373 |
5 |
102,918 |
99 |
|
19/12/22 |
26/12/22 |
7 |
|
- cash - |
|
26/12/22 |
13/03/23 |
77 |
 |
 |
 |
Resona |
100 |
140 |
|
733.554 |
677.468 |
|
-56.086 |
-8 |
95,066 |
-31 |
|
|
13/03/23 |
15/05/23 |
63 |
 |
 |
 |
Nippon Steel |
100 |
30 |
|
3,129.249 |
2,830.448 |
|
-298.800 |
-10 |
86,102 |
-44 |
|
|
15/05/23 |
9/08/24 |
452 |
 |
 |
 |
Disco |
100 |
498 |
|
172.700 |
413.300 |
|
240.600 |
139 |
205,921 |
102 |
|
accum | 2/01/06 |
9/08/24 | 6247 |
days out of 7122 invested (88%) |
1,959 |
205,921 |
19 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Nippon Yūsen | long | 8/03/21 | 13/06/22 | 462 | 1,023.77 | 3,116.29 | | 2,092.52 | 204.39 | | | 204.39 |
Lasertec | | 6/06/11 | 11/07/11 | 35 | 1.47 | 1.40 | | -0.07 | -4.84 | | | |
| | 11/06/12 | 9/07/12 | 28 | 1.84 | 1.75 | | -0.09 | -4.82 | | | |
| | 27/02/17 | 18/06/18 | 476 | 6.93 | 16.25 | | 9.32 | 134.57 | | | |
| | 22/04/19 | 20/05/19 | 28 | 24.73 | 20.53 | | -4.20 | -16.99 | | | |
| | 6/01/20 | 16/03/20 | 70 | 55.60 | 42.45 | | -13.15 | -23.65 | | | |
| | 30/03/20 | 10/08/20 | 133 | 51.60 | 83.00 | | 31.40 | 60.85 | | | |
| | 17/08/20 | 8/03/21 | 203 | 86.90 | 120.20 | | 33.30 | 38.32 | | | 199.60 |
Disco | | 22/06/09 | 1/02/10 | 224 | 13.20 | 16.48 | | 3.28 | 24.85 | | | |
| | 15/05/23 | 9/08/24 | 452 | 172.70 | 413.30 | | 240.60 | 139.32 | | | 198.78 |
Subaru | | 24/05/10 | 26/07/10 | 63 | 499.44 | 459.58 | | -39.85 | -7.98 | | | |
| | 11/10/10 | 21/03/11 | 161 | 534.99 | 598.80 | | 63.81 | 11.93 | | | |
| | 21/01/13 | 3/02/14 | 378 | 1,142.21 | 2,694.59 | | 1,552.38 | 135.91 | | | 142.98 |
Nintendo | | 14/08/06 | 27/11/06 | 105 | 2,234.20 | 2,618.03 | | 383.84 | 17.18 | | | |
| | 4/12/06 | 5/02/07 | 63 | 2,714.49 | 3,344.31 | | 629.82 | 23.20 | | | |
| | 12/02/07 | 22/10/07 | 252 | 3,349.10 | 6,599.13 | | 3,250.02 | 97.04 | | | |
| | 29/10/07 | 5/11/07 | 7 | 7,099.92 | 6,878.93 | | -220.99 | -3.11 | | | |
| | 18/05/15 | 9/11/15 | 175 | 2,230.46 | 2,045.58 | | -184.88 | -8.29 | | | |
| | 17/10/16 | 19/12/16 | 63 | 2,627.34 | 2,447.69 | | -179.66 | -6.84 | | | 135.48 |
Daiichi Sankyo | | 20/05/19 | 6/01/20 | 231 | 1,798.79 | 2,364.82 | | 566.04 | 31.47 | | | |
| | 29/08/22 | 3/10/22 | 35 | 4,079.60 | 4,012.43 | | -67.17 | -1.65 | | | |
| | 10/10/22 | 17/10/22 | 7 | 4,214.47 | 4,243.25 | | 28.78 | 0.68 | | | |
| | 7/11/22 | 14/11/22 | 7 | 4,581.47 | 4,492.30 | | -89.17 | -1.95 | | | 27.65 |
Sumitomo Realty | | 22/10/12 | 21/01/13 | 91 | 2,171.67 | 2,625.88 | | 454.21 | 20.92 | | | 20.92 |
Fujitsu | | 28/04/14 | 5/05/14 | 7 | 611.74 | 640.93 | | 29.19 | 4.77 | | | |
| | 12/05/14 | 15/09/14 | 126 | 638.91 | 667.09 | | 28.19 | 4.41 | | | 9.39 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Oriental Land | | 17/11/08 | 24/11/08 | 7 | 364.18 | 366.54 | | 2.36 | 0.65 | | | |
| | 26/01/15 | 18/05/15 | 112 | 1,474.79 | 1,572.19 | | 97.40 | 6.60 | | | 7.29 |
Shionogi | | 9/11/15 | 11/01/16 | 63 | 5,102.83 | 5,160.84 | | 58.01 | 1.14 | | | 1.14 |
Fast Retailing | | 1/12/08 | 29/12/08 | 28 | 3,629.31 | 4,258.65 | | 629.34 | 17.34 | | | |
| | 5/01/09 | 19/01/09 | 14 | 4,405.96 | 3,799.05 | | -606.91 | -13.77 | | | |
| | 6/02/12 | 11/06/12 | 126 | 5,225.87 | 5,187.91 | | -37.96 | -0.73 | | | 0.44 |
Suzuki Motor | | 20/04/09 | 27/04/09 | 7 | 479.28 | 477.08 | | -2.20 | -0.46 | | | -0.46 |
Japan Tobacco | | 8/08/11 | 22/08/11 | 14 | 1,672.57 | 1,647.53 | | -25.04 | -1.50 | | | -1.50 |
Shimano | | 9/07/12 | 22/10/12 | 105 | 5,121.50 | 5,267.89 | | 146.39 | 2.86 | | | |
| | 1/12/14 | 26/01/15 | 56 | 16,672.59 | 15,936.94 | | -735.64 | -4.41 | | | -1.68 |
Nitori | | 13/10/14 | 1/12/14 | 49 | 67.00 | 65.80 | | -1.20 | -1.79 | | | -1.79 |
Tokyo Electron | | 11/07/16 | 17/10/16 | 98 | 2,894.29 | 2,839.85 | | -54.44 | -1.88 | | | -1.88 |
Nidec | | 1/02/10 | 24/05/10 | 112 | 2,155.44 | 2,020.90 | | -134.54 | -6.24 | | | |
| | 3/02/14 | 17/02/14 | 14 | 2,796.16 | 2,974.15 | | 177.99 | 6.37 | | | |
| | 24/02/14 | 14/04/14 | 49 | 3,015.82 | 2,863.52 | | -152.30 | -5.05 | | | -5.31 |
Astellas Pharma | | 15/09/14 | 13/10/14 | 28 | 1,614.48 | 1,526.50 | | -87.97 | -5.45 | | | -5.45 |
KDDI | | 19/09/11 | 26/09/11 | 7 | 1,026.84 | 960.52 | | -66.32 | -6.46 | | | -6.46 |
Renesas Electronics | | 19/12/16 | 27/02/17 | 70 | 983.09 | 916.86 | | -66.24 | -6.74 | | | -6.74 |
Resona | | 26/12/22 | 13/03/23 | 77 | 733.55 | 677.47 | | -56.09 | -7.65 | | | -7.65 |
Olympus | | 4/03/19 | 22/04/19 | 49 | 1,243.08 | 1,145.14 | | -97.94 | -7.88 | | | -7.88 |
Unicharm | | 23/08/10 | 13/09/10 | 21 | 1,151.09 | 1,059.27 | | -91.82 | -7.98 | | | -7.98 |
Bandai Namco | | 12/12/11 | 6/02/12 | 56 | 363.40 | 352.32 | | -11.08 | -3.05 | | | |
| | 7/01/19 | 4/03/19 | 56 | 1,703.59 | 1,596.69 | | -106.90 | -6.28 | | | -9.13 |
Fanuc | | 26/07/10 | 23/08/10 | 28 | 2,051.08 | 1,861.65 | | -189.43 | -9.24 | | | -9.24 |
Nippon Steel | | 13/03/23 | 15/05/23 | 63 | 3,129.25 | 2,830.45 | | -298.80 | -9.55 | | | -9.55 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
ANA | | 13/09/10 | 11/10/10 | 28 | 3,149.42 | 2,835.53 | | -313.89 | -9.97 | | | -9.97 |
Eisai | | 17/09/18 | 7/01/19 | 112 | 10,242.89 | 8,534.62 | | -1,708.27 | -16.68 | | | |
| | 21/11/22 | 19/12/22 | 28 | 8,846.62 | 9,326.00 | | 479.37 | 5.42 | | | -12.16 |
Bridgestone | | 11/07/11 | 8/08/11 | 28 | 1,954.83 | 1,681.65 | | -273.18 | -13.97 | | | -13.97 |
Shiseido | | 18/06/18 | 17/09/18 | 91 | 9,296.48 | 7,629.19 | | -1,667.29 | -17.93 | | | -17.93 |
Komatsu | | 24/04/06 | 14/08/06 | 112 | 2,474.39 | 2,064.04 | | -410.35 | -16.58 | | | |
| | 21/03/11 | 6/06/11 | 77 | 2,675.56 | 2,337.65 | | -337.90 | -12.63 | | | -27.12 |
Ono Pharmaceutical | | 1/02/16 | 15/02/16 | 14 | 4,001.30 | 3,749.27 | | -252.03 | -6.30 | | | |
| | 7/03/16 | 21/03/16 | 14 | 4,239.51 | 4,360.40 | | 120.90 | 2.85 | | | |
| | 28/03/16 | 4/04/16 | 7 | 4,661.80 | 4,750.56 | | 88.76 | 1.90 | | | |
| | 25/04/16 | 2/05/16 | 7 | 5,085.04 | 4,862.56 | | -222.48 | -4.38 | | | |
| | 23/05/16 | 11/07/16 | 49 | 5,000.04 | 3,974.70 | | -1,025.34 | -20.51 | | | |
| | 11/07/22 | 29/08/22 | 49 | 3,678.43 | 3,195.87 | | -482.56 | -13.12 | | | -35.14 |
Softbank Group | | 2/01/06 | 24/04/06 | 112 | 2,682.46 | 1,488.95 | | -1,193.51 | -44.49 | | | -44.49 |
Annotations
28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Sysmex | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
30/03/23 | Disco | | | stock split 1:3 (three for one) |
| Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
29/09/21 | Toyota | | | stock split 1:5 (five for one) |
30/03/20 | Nidec | | | splits 1:2 (two for one) |
27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
19/11/19 | Keyence | | | splits 1:2 (two for one) |
6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
18/01/17 | Keyence | | | stock split 1:2 (two for one) |
1/04/16 | Topix 100 | | | the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group |
29/03/16 | Ono Pharmaceutical | | | stock split 1:5 (five for one) |
4/03/16 | Topix 100 | | | complete analysis |
3/03/16 | Topix 100 | | | in: Japan Airlines, Ono Pharmaceutical and Shionogi |
| Topix 100 | | | out: Dainippon Printing, JGC and Ricoh |
| Ono Pharmaceutical | | | recording started |
28/09/15 | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
26/06/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
27/03/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|