RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 1/07/24 - RS = 39
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note SOM Price Index 71,518.666  12/08/24 0.03 73,981.892 -3.33 64,767.012 9,214.881 14.23   8.35 
real-time RS chart chart add note Advantest 6,154.167  12/08/24 -0.03 6,479.986 -5.03 4,341.121 2,138.865 49.27   29.41 
real-time RS chart chart add note Aeon 3,708.791  12/08/24 -0.93 3,396.837 9.18 2,878.352 518.485 18.01   6.54 
real-time RS chart chart S add note Ajinomoto 5,530.258  12/08/24 0.95 5,653.307 -2.18 5,630.875 22.432 0.40   0.36 
real-time RS chart chart S add note ANA 2,946.236  12/08/24 2,928.905 0.59 3,004.182 -75.277 -2.51   -6.13 
real-time RS chart chart L add note Asahi Group 5,589.183  12/08/24 -1.35 5,540.657 0.88 5,497.181 43.476 0.79   0.86 
real-time RS chart chart S add note Asahi Kasei 1,004.147  12/08/24 -0.10 1,005.186 -0.10 920.758 84.428 9.17   0.84 
real-time RS chart chart add note Astellas Pharma 1,716.789  12/08/24 -0.24 1,538.282 11.60 2,014.846 -476.565 -23.65   -12.46 
real-time RS chart chart L add note Bandai Namco 3,032.890  12/08/24 -0.17 3,124.743 -2.94 3,054.514 70.230 2.30   3.34 
real-time RS chart chart add note Bridgestone 6,018.987  12/08/24 -0.34 6,244.287 -3.61 5,769.287 475.000 8.23   2.57 
real-time RS chart chart add note Canon 4,831.827  12/08/24 -0.43 4,362.162 10.77 3,531.093 831.069 23.54   11.34 
real-time RS chart chart S add note Central Jap. Railway 3,429.765  12/08/24 -0.05 3,395.970 1.00 3,513.792 -117.821 -3.35   -4.95 
real-time RS chart chart S add note Chugai 6,424.528  12/08/24 -1.04 5,530.258 16.17 4,404.036 1,126.222 25.57   15.69 
real-time RS chart chart add note Dai-ichi Life 4,055.407  12/08/24 4,367.362 -7.14 3,035.639 1,331.723 43.87   39.26 
real-time RS chart chart L add note Daiichi Sankyo 5,798.886  12/08/24 -0.42 5,348.285 8.43 3,979.361 1,368.924 34.40   21.63 
real-time RS chart chart L add note Daikin 18,777.922  12/08/24 1.55 22,062.108 -14.89 23,388.577 -1,326.469 -5.67   -5.04 
real-time RS chart chart S add note Daiwa House 4,575.331  12/08/24 4,055.407 12.82 3,963.632 91.775 2.32   -1.53 
real-time RS chart chart S add note Denso 2,238.273  12/08/24 -0.12 2,487.836 -10.03 2,362.451 125.386 5.31   2.27 
real-time RS chart chart add note Disco 41,330.000  9/08/24 -1.95 60,740.000 -31.96 28,140.000 32,600.000 115.85   89.01 
real-time RS chart chart S add note EJR 2,738.266  12/08/24 -0.13 2,571.891 6.47 2,736.794 -164.903 -6.03   -6.58 
real-time RS chart chart L add note Eisai 5,932.333  12/08/24 0.23 6,549.309 -9.42 8,150.612 -1,601.303 -19.65   -10.82 
real-time RS chart chart L add note Eneos 710.563  12/08/24 -1.91 824.946 -13.87 572.525 252.421 44.09   38.46 
real-time RS chart chart add note Fanuc 4,202.719  12/08/24 4,384.692 -4.15 3,993.517 391.175 9.80   3.65 
real-time RS chart chart S add note Fast Retailing 43,344.331  12/08/24 2.96 39,930.163 8.55 32,086.548 7,843.615 24.45   7.52 
real-time RS chart chart L add note Fujifilm 3,731.321  12/08/24 1.94 3,738.254 -0.19 2,852.132 886.121 31.07   23.81 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Fujitsu 2,558.026  12/08/24 2,507.767 2.00 1,716.788 790.979 46.07   22.81 
real-time RS chart chart L add note Hitachi 3,512.953  12/08/24 3,772.915 -6.89 1,869.828 1,903.087 101.78   72.90 
real-time RS chart chart S add note Honda Motor 1,582.302  12/08/24 4.22 1,746.078 -9.38 1,667.242 78.836 4.73   8.13 
real-time RS chart chart add note Hoya 21,256.226  12/08/24 0.62 18,829.914 12.89 14,910.808 3,919.107 26.28   10.96 
real-time RS chart chart add note Itochu 7,291.068  12/08/24 -0.97 7,911.510 -7.84 5,344.612 2,566.898 48.03   28.97 
real-time RS chart chart add note Japan Exchange 3,448.829  12/08/24 -1.49 3,604.806 -4.33 2,736.794 868.013 31.72   18.26 
real-time RS chart chart add note Japan Post 1,452.668  12/08/24 0.62 1,596.167 -8.99 1,218.974 377.192 30.94   24.86 
real-time RS chart chart L add note Japan Tobacco 4,181.922  12/08/24 -1.95 4,365.629 -4.21 3,416.274 949.355 27.79   19.32 
real-time RS chart chart L add note Kao 6,824.869  12/08/24 0.13 6,369.069 7.16 5,426.402 942.668 17.37   11.41 
real-time RS chart chart S add note KDDI 4,861.289  12/08/24 0.32 4,310.170 12.79 4,479.534 -169.364 -3.78   -3.17 
real-time RS chart chart add note Keyence 64,383.922  12/08/24 -1.20 70,328.386 -8.45 56,293.017 14,035.369 24.93   10.12 
real-time RS chart chart add note Kirin 2,114.358  12/08/24 -1.61 2,079.696 1.67 2,069.110 10.586 0.51   -1.06 
real-time RS chart chart add note Komatsu 4,136.862  12/08/24 0.29 4,719.177 -12.34 4,012.391 706.785 17.62   16.69 
real-time RS chart chart S add note Kubota 2,125.623  12/08/24 -0.37 2,221.809 -4.33 2,157.978 63.831 2.96   1.21 
real-time RS chart chart S add note Kyocera 1,678.315  12/08/24 -0.37 1,806.736 -7.11 1,861.885 -55.149 -2.96   -6.60 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 34,650.000 -22.31 23,655.000 10,995.000 46.48   22.25 
real-time RS chart chart S add note LY 402.075  12/08/24 -0.85 374.345 7.41 396.363 -22.018 -5.55   -7.32 
real-time RS chart chart S add note M3 1,221.821  12/08/24 2.92 1,447.122 -15.57 2,610.964 -1,163.842 -44.58   -34.46 
real-time RS chart chart L add note Marubeni 2,460.974  12/08/24 -2.07 2,969.806 -17.13 2,302.682 667.124 28.97   19.57 
real-time RS chart chart S add note Mitsubishi Chemical 874.512  12/08/24 -0.28 891.150 -1.87 911.478 -20.328 -2.23   3.07 
real-time RS chart chart add note Mitsubishi Corp 2,929.945  12/08/24 -1.02 3,212.784 -8.80 2,327.848 884.936 38.02   22.38 
real-time RS chart chart add note Mitsubishi El 2,187.147  12/08/24 -0.24 2,519.898 -13.20 1,851.268 668.630 36.12   19.61 
real-time RS chart chart add note Mitsubishi Estate 2,391.650  12/08/24 -0.72 2,478.304 -3.50 1,887.444 590.860 31.30   20.24 
real-time RS chart chart add note Mitsubishi Heavy 1,900.842  12/08/24 1.56 1,747.984 8.74 806.882 941.102 116.63   89.63 
real-time RS chart chart add note Mitsubishi UFJ 1,496.861  12/08/24 -0.27 1,729.960 -13.47 1,274.025 455.936 35.79   32.45 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Mitsui & Co 3,168.070  12/08/24 1.11 3,731.321 -15.10 2,658.150 1,073.171 40.37   25.07 
real-time RS chart chart add note Mitsui Fudosan 1,525.110  12/08/24 1,455.787 4.76 1,069.552 386.236 36.11   21.84 
real-time RS chart chart add note Mizuho 2,995.455  12/08/24 -0.32 3,356.283 -10.75 2,518.951 837.331 33.24   29.24 
real-time RS chart chart add note MS&AD Insurance 3,223.529  12/08/24 -1.06 3,674.130 -12.26 1,803.563 1,870.567 103.72   79.43 
real-time RS chart chart L add note Murata Manufacturing 2,953.168  12/08/24 -0.23 3,246.059 -9.02 2,740.726 505.333 18.44   15.54 
real-time RS chart chart add note NEC 12,745.070  12/08/24 0.05 13,174.874 -3.26 8,178.924 4,995.950 61.08   51.71 
real-time RS chart chart L add note Nidec 6,213.092  12/08/24 -0.11 7,050.169 -11.87 6,790.080 260.090 3.83   9.40 
real-time RS chart chart add note Nintendo 8,462.630  12/08/24 1.71 8,828.310 -4.14 6,157.786 2,670.523 43.37   23.49 
real-time RS chart chart S add note Nippon Steel 3,325.434  12/08/24 -3.09 3,425.259 -2.91 3,433.575 -8.316 -0.24   1.97 
real-time RS chart chart S add note Nippon Tel & Tel 155.700  12/08/24 -2.10 154.539 0.75 170.656 -16.118 -9.44   -9.07 
real-time RS chart chart add note Nippon Yūsen 4,823.162  12/08/24 -0.11 4,783.301 0.83 3,859.823 923.478 23.93   16.97 
real-time RS chart chart S add note Nissan Motor 462.732  12/08/24 2.69 541.588 -14.56 648.180 -106.592 -16.44   -6.82 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 16,885.000 16.76 16,000.000 885.000 5.53   -7.80 
real-time RS chart chart add note Nomura 785.259  12/08/24 -0.26 924.078 -15.02 581.962 342.116 58.79   36.97 
real-time RS chart chart L add note Olympus 2,556.293  12/08/24 -1.86 2,519.898 1.44 1,915.756 604.143 31.54   17.65 
real-time RS chart chart L add note Omron 5,615.179  12/08/24 -1.22 5,615.179 6,511.682 -896.503 -13.77   -8.24 
real-time RS chart chart S add note Ono Pharmaceutical 2,322.327  12/08/24 3.08 2,183.681 6.35 2,658.150 -474.470 -17.85   -10.09 
real-time RS chart chart S add note Oriental Land 4,194.054  12/08/24 4,436.685 -5.47 4,875.897 -439.212 -9.01   -11.41 
real-time RS chart chart add note Orix 3,604.806  12/08/24 3,535.483 1.96 2,721.065 814.418 29.93   23.34 
real-time RS chart chart add note Otsuka 8,249.461  12/08/24 -0.42 6,828.335 20.81 5,127.556 1,700.779 33.17   22.07 
real-time RS chart chart S add note Panasonic 1,146.952  12/08/24 1.19 1,330.659 -13.81 1,651.514 -320.855 -19.43   -10.09 
real-time RS chart chart L add note Recruit 8,779.783  12/08/24 -0.59 8,261.592 6.27 4,492.117 3,769.476 83.91   51.15 
real-time RS chart chart L add note Renesas Electronics 2,382.985  12/08/24 1.85 2,942.077 -19.00 2,231.903 710.174 31.82   18.52 
real-time RS chart chart add note Resona 970.525  12/08/24 1,074.510 -9.68 833.621 240.889 28.90   31.24 
real-time RS chart chart S add note Secom 9,965.210  12/08/24 9,358.632 6.48 9,987.725 -629.093 -6.30   -8.29 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart add note Sekisui House 3,535.483  12/08/24 3,535.483 2,878.352 657.131 22.83   12.76 
real-time RS chart chart S add note Seven & i 1,788.539  12/08/24 -2.55 1,942.783 -7.94 1,898.454 44.329 2.33   -1.33 
real-time RS chart chart add note Shimano 28,751.797  12/08/24 0.18 24,939.021 15.29 20,038.364 4,900.657 24.46   11.65 
real-time RS chart chart add note Shin-Etsu 6,318.810  12/08/24 -2.83 6,147.235 2.79 4,404.036 1,743.199 39.58   16.96 
real-time RS chart chart S add note Shionogi 6,689.689  12/08/24 6,135.103 9.04 6,480.224 -345.121 -5.33   -9.13 
real-time RS chart chart L add note Shiseido 3,729.588  12/08/24 3.56 4,552.801 -18.08 5,146.431 -593.629 -11.53   -3.28 
real-time RS chart chart S add note SMC 72,442.744  12/08/24 3.47 76,255.520 -5.00 67,318.836 8,936.684 13.28   0.00 
real-time RS chart chart add note SoftBank 1,986.110  12/08/24 -0.26 1,952.315 1.73 1,640.503 311.811 19.01   11.55 
real-time RS chart chart add note Softbank Group 8,233.863  12/08/24 0.59 10,415.811 -20.95 6,172.728 4,243.082 68.74   48.31 
real-time RS chart chart add note Sompo 3,119.544  12/08/24 3,431.498 -9.09 2,086.679 1,344.819 64.45   39.70 
real-time RS chart chart add note Sony 13,400.175  12/08/24 -1.50 13,791.851 -2.84 12,095.370 1,696.480 14.03   6.45 
real-time RS chart chart add note Subaru 2,599.620  12/08/24 0.67 3,362.175 -22.68 2,894.081 468.094 16.17   15.76 
real-time RS chart chart add note Sumitomo Corp 3,507.754  12/08/24 3.64 3,972.219 -11.69 2,912.955 1,059.264 36.36   21.04 
real-time RS chart chart L add note Sumitomo El 2,287.666  12/08/24 2,391.650 -4.35 1,887.444 504.206 26.71   24.99 
real-time RS chart chart add note Sumitomo Mitsui FG 9,528.474  12/08/24 -0.04 10,675.773 -10.75 7,276.097 3,399.676 46.72   42.72 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,570.145  12/08/24 3,708.791 -3.74 2,783.980 924.811 33.22   27.51 
real-time RS chart chart add note Sumitomo Realty 4,679.316  12/08/24 4,713.978 -0.74 3,774.888 939.090 24.88   10.52 
real-time RS chart chart add note Suzuki Motor 1,779.873  12/08/24 2.19 1,814.535 -1.91 1,470.633 343.901 23.38   17.78 
real-time RS chart chart S add note Sysmex 2,755.597  12/08/24 2,460.974 11.97 2,285.899 175.074 7.66   -5.37 
real-time RS chart chart add note Takeda 4,384.692  12/08/24 -0.32 4,216.584 3.99 4,536.157 -319.573 -7.05   -1.52 
real-time RS chart chart add note Terumo 2,790.259  12/08/24 2,512.966 11.03 1,934.630 578.336 29.89   6.67 
real-time RS chart chart add note Tokio Marine 5,112.586  12/08/24 -2.38 6,282.415 -18.62 3,340.776 2,941.639 88.05   65.66 
real-time RS chart chart add note Tokyo Electron 28,318.527  12/08/24 0.86 34,401.638 -17.68 19,959.720 14,441.918 72.36   34.40 
real-time RS chart chart add note Toyota 2,668.943  12/08/24 -0.65 3,292.852 -18.95 2,655.005 637.847 24.02   15.27 
real-time RS chart chart L add note Unicharm 5,199.240  12/08/24 4,991.270 4.17 5,033.184 -41.914 -0.83   0.10 
  instrument freshest Δday 1/07/24 Δwk 2/10/23  prc diff Δ39   ∅-RS
real-time RS chart chart S add note West Japan Railway 2,772.928  12/08/24 2,911.574 -4.76 3,019.910 -108.336 -3.59   -3.26 
 Topix (FRA) - 100 out of 100 instruments rated - 1/07/24 / 2/10/23 - 76 did rise, Market-Ratio(39) in JPY = 76.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 39 - B/S = 28/28
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Topix 100 (Frankfurt) in Japanese yen * L39 - 28 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  24/04/06 112  RT RS QC  Softbank Group 100  3   2,682.464  1,488.951    -1,193.513 -44  6,419 -85  
  24/04/06  14/08/06 112  RT RS QC  Komatsu 100  2   2,474.392  2,064.042    -410.350 -17  5,599 -45  
  14/08/06  27/11/06 105  RT RS QC  Nintendo 100  2   2,234.196  2,618.033    383.837 17  6,366 74  
27/11/06 4/12/06 7    - cash -
  4/12/06   5/02/07 63  RT RS QC  Nintendo 100  2   2,714.491  3,344.313    629.822 23  7,626 235  
5/02/07 12/02/07 7    - cash -
  12/02/07  22/10/07 252  RT RS QC  Nintendo 100  2   3,349.103  6,599.125    3,250.023 97  14,126 167  
22/10/07 29/10/07 7    - cash -
  29/10/07   5/11/07 7  RT RS QC  Nintendo 100  1   7,099.920  6,878.928    -220.992 -3  13,905 -81  
5/11/07 17/11/08 378    - cash -
  17/11/08  24/11/08 7  RT RS QC  Oriental Land 100  38   364.181  366.536    2.355 1  13,995 40  
24/11/08 1/12/08 7    - cash -
  1/12/08  29/12/08 28  RT RS QC  Fast Retailing 100  3   3,629.312  4,258.648    629.336 17  15,883 704  
29/12/08 5/01/09 7    - cash -
  5/01/09  19/01/09 14  RT RS QC  Fast Retailing 100  3   4,405.955  3,799.050    -606.906 -14  14,062 -98  
19/01/09 20/04/09 91    - cash -
  20/04/09  27/04/09 7  RT RS QC  Suzuki Motor 100  29   479.279  477.081    -2.198 0  13,998 -21  
27/04/09 22/06/09 56    - cash -
  22/06/09   1/02/10 224  RT RS QC  Disco 100  1,060   13.200  16.480    3.280 25  17,475 44  
  1/02/10  24/05/10 112  RT RS QC  Nidec 100  8   2,155.441  2,020.903    -134.538 -6  16,399 -19  
  24/05/10  26/07/10 63  RT RS QC  Subaru 100  32   499.438  459.584    -39.854 -8  15,123 -38  
  26/07/10  23/08/10 28  RT RS QC  Fanuc 100  7   2,051.079  1,861.646    -189.433 -9  13,797 -72  
  23/08/10  13/09/10 21  RT RS QC  Unicharm 100  11   1,151.095  1,059.273    -91.822 -8  12,787 -76  
  13/09/10  11/10/10 28  RT RS QC  ANA 100  4   3,149.420  2,835.535    -313.885 -10  11,532 -75  
  11/10/10  21/03/11 161  RT RS QC  Subaru 100  21   534.991  598.799    63.807 12  12,872 29  
  21/03/11   6/06/11 77  RT RS QC  Komatsu 100  4   2,675.556  2,337.653    -337.903 -13  11,520 -47  
  6/06/11  11/07/11 35  RT RS QC  Lasertec 100  7,823   1.473  1.401    -0.071 -5  10,963 -40  
  11/07/11   8/08/11 28  RT RS QC  Bridgestone 100  5   1,954.830  1,681.650    -273.180 -14  9,597 -86  
  8/08/11  22/08/11 14  RT RS QC  Japan Tobacco 100  5   1,672.569  1,647.529    -25.040 -1  9,472 -33  
22/08/11 19/09/11 28    - cash -
  19/09/11  26/09/11 7  RT RS QC  KDDI 100  9   1,026.845  960.524    -66.321 -6  8,875 -97  
26/09/11 12/12/11 77    - cash -
  12/12/11   6/02/12 56  RT RS QC  Bandai Namco 100  24   363.403  352.323    -11.080 -3  8,609 -18  
  6/02/12  11/06/12 126  RT RS QC  Fast Retailing 100  1   5,225.872  5,187.911    -37.961 -1  8,571 -2  
  11/06/12   9/07/12 28  RT RS QC  Lasertec 100  4,654   1.841  1.753    -0.089 -5  8,158 -47  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  9/07/12  22/10/12 105  RT RS QC  Shimano 100  1   5,121.503  5,267.893    146.390 3  8,304 10  
  22/10/12  21/01/13 91  RT RS QC  Sumitomo Realty 100  3   2,171.672  2,625.882    454.210 21  9,667 114  
  21/01/13   3/02/14 378  RT RS QC  Subaru 100  8   1,142.210  2,694.592    1,552.383 136  22,086 129  
  3/02/14  17/02/14 14  RT RS QC  Nidec 100  7   2,796.164  2,974.150    177.986 6  23,332 400  
17/02/14 24/02/14 7    - cash -
  24/02/14  14/04/14 49  RT RS QC  Nidec 100  7   3,015.823  2,863.520    -152.303 -5  22,266 -32  
14/04/14 28/04/14 14    - cash -
  28/04/14   5/05/14 7  RT RS QC  Fujitsu 100  36   611.740  640.926    29.186 5  23,316 1,036  
5/05/14 12/05/14 7    - cash -
  12/05/14  15/09/14 126  RT RS QC  Fujitsu 100  36   638.908  667.094    28.186 4  24,331 13  
  15/09/14  13/10/14 28  RT RS QC  Astellas Pharma 100  15   1,614.479  1,526.504    -87.975 -5  23,011 -52  
  13/10/14   1/12/14 49  RT RS QC  Nitori 100  343   67.000  65.800    -1.200 -2  22,600 -13  
  1/12/14  26/01/15 56  RT RS QC  Shimano 100  1   16,672.585  15,936.941    -735.644 -4  21,864 -25  
  26/01/15  18/05/15 112  RT RS QC  Oriental Land 100  14   1,474.792  1,572.191    97.398 7  23,228 23  
  18/05/15   9/11/15 175  RT RS QC  Nintendo 100  10   2,230.465  2,045.580    -184.885 -8  21,379 -17  
  9/11/15  11/01/16 63  RT RS QC  Shionogi 100  4   5,102.828  5,160.840    58.011 1  21,611 7  
11/01/16 1/02/16 21    - cash -
  1/02/16  15/02/16 14  RT RS QC  Ono Pharmaceutical 100  5   4,001.297  3,749.270    -252.027 -6  20,351 -82  
15/02/16 7/03/16 21    - cash -
  7/03/16  21/03/16 14  RT RS QC  Ono Pharmaceutical 100  4   4,239.506  4,360.401    120.895 3  20,834 108  
21/03/16 28/03/16 7    - cash -
  28/03/16   4/04/16 7  RT RS QC  Ono Pharmaceutical 100  4   4,661.803  4,750.562    88.759 2  21,189 167  
4/04/16 25/04/16 21    - cash -
  25/04/16   2/05/16 7  RT RS QC  Ono Pharmaceutical 100  4   5,085.044  4,862.563    -222.481 -4  20,299 -90  
2/05/16 23/05/16 21    - cash -
  23/05/16  11/07/16 49  RT RS QC  Ono Pharmaceutical 100  4   5,000.039  3,974.699    -1,025.340 -21  16,198 -82  
  11/07/16  17/10/16 98  RT RS QC  Tokyo Electron 100  5   2,894.285  2,839.848    -54.437 -2  15,926 -7  
  17/10/16  19/12/16 63  RT RS QC  Nintendo 100  6   2,627.342  2,447.685    -179.657 -7  14,848 -34  
  19/12/16  27/02/17 70  RT RS QC  Renesas Electronics 100  15   983.095  916.856    -66.238 -7  13,854 -30  
  27/02/17  18/06/18 476  RT RS QC  Lasertec 100  1,999   6.928  16.250    9.323 135  32,490 92  
  18/06/18  17/09/18 91  RT RS QC  Shiseido 100  3   9,296.483  7,629.189    -1,667.294 -18  27,488 -55  
  17/09/18   7/01/19 112  RT RS QC  Eisai 100  2   10,242.893  8,534.620    -1,708.273 -17  24,072 -45  
  7/01/19   4/03/19 56  RT RS QC  Bandai Namco 100  14   1,703.595  1,596.694    -106.901 -6  22,575 -34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  4/03/19  22/04/19 49  RT RS QC  Olympus 100  18   1,243.077  1,145.136    -97.941 -8  20,812 -46  
  22/04/19  20/05/19 28  RT RS QC  Lasertec 100  841   24.725  20.525    -4.200 -17  17,280 -91  
  20/05/19   6/01/20 231  RT RS QC  Daiichi Sankyo 100  9   1,798.786  2,364.824    566.038 31  22,374 54  
  6/01/20  16/03/20 70  RT RS QC  Lasertec 100  402   55.600  42.450    -13.150 -24  17,088 -76  
16/03/20 30/03/20 14    - cash -
  30/03/20  10/08/20 133  RT RS QC  Lasertec 100  331   51.600  83.000    31.400 61  27,481 269  
10/08/20 17/08/20 7    - cash -
  17/08/20   8/03/21 203  RT RS QC  Lasertec 100  316   86.900  120.200    33.300 38  38,004 79  
  8/03/21  13/06/22 462  RT RS QC  Nippon Yūsen 100  37   1,023.771  3,116.291    2,092.520 204  115,427 141  
13/06/22 11/07/22 28    - cash -
  11/07/22  29/08/22 49  RT RS QC  Ono Pharmaceutical 100  31   3,678.434  3,195.873    -482.561 -13  100,468 -65  
  29/08/22   3/10/22 35  RT RS QC  Daiichi Sankyo 100  24   4,079.601  4,012.434    -67.167 -2  98,856 -16  
3/10/22 10/10/22 7    - cash -
  10/10/22  17/10/22 7  RT RS QC  Daiichi Sankyo 100  23   4,214.472  4,243.252    28.780 1  99,518 43  
17/10/22 7/11/22 21    - cash -
  7/11/22  14/11/22 7  RT RS QC  Daiichi Sankyo 100  21   4,581.470  4,492.303    -89.167 -2  97,645 -64  
14/11/22 21/11/22 7    - cash -
  21/11/22  19/12/22 28  RT RS QC  Eisai 100  11   8,846.623  9,325.996    479.373 5  102,918 99  
19/12/22 26/12/22 7    - cash -
  26/12/22  13/03/23 77  RT RS QC  Resona 100  140   733.554  677.468    -56.086 -8  95,066 -31  
  13/03/23  15/05/23 63  RT RS QC  Nippon Steel 100  30   3,129.249  2,830.448    -298.800 -10  86,102 -44  
  15/05/23   9/08/24 452  RT RS QC  Disco 100  498   172.700  413.300    240.600 139  205,921 102  
accum 2/01/06 9/08/246247 days out of 7122 invested (88%) 1,959 205,921 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nippon Yūsenlong  8/03/21 13/06/224621,023.773,116.292,092.52 204.39204.39 
 Lasertec  6/06/11 11/07/11351.471.40-0.07 -4.84 
  11/06/12  9/07/12281.841.75-0.09 -4.82 
  27/02/17 18/06/184766.9316.259.32 134.57 
  22/04/19 20/05/192824.7320.53-4.20 -16.99 
   6/01/20 16/03/207055.6042.45-13.15 -23.65 
  30/03/20 10/08/2013351.6083.0031.40 60.85 
  17/08/20  8/03/2120386.90120.2033.30 38.32199.60 
 Disco 22/06/09  1/02/1022413.2016.483.28 24.85 
  15/05/23  9/08/24452172.70413.30240.60 139.32198.78 
 Subaru 24/05/10 26/07/1063499.44459.58-39.85 -7.98 
  11/10/10 21/03/11161534.99598.8063.81 11.93 
  21/01/13  3/02/143781,142.212,694.591,552.38 135.91142.98 
 Nintendo 14/08/06 27/11/061052,234.202,618.03383.84 17.18 
   4/12/06  5/02/07632,714.493,344.31629.82 23.20 
  12/02/07 22/10/072523,349.106,599.133,250.02 97.04 
  29/10/07  5/11/0777,099.926,878.93-220.99 -3.11 
  18/05/15  9/11/151752,230.462,045.58-184.88 -8.29 
  17/10/16 19/12/16632,627.342,447.69-179.66 -6.84135.48 
 Daiichi Sankyo 20/05/19  6/01/202311,798.792,364.82566.04 31.47 
  29/08/22  3/10/22354,079.604,012.43-67.17 -1.65 
  10/10/22 17/10/2274,214.474,243.2528.78 0.68 
   7/11/22 14/11/2274,581.474,492.30-89.17 -1.9527.65 
 Sumitomo Realty 22/10/12 21/01/13912,171.672,625.88454.21 20.9220.92 
 Fujitsu 28/04/14  5/05/147611.74640.9329.19 4.77 
  12/05/14 15/09/14126638.91667.0928.19 4.419.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Oriental Land 17/11/08 24/11/087364.18366.542.36 0.65 
  26/01/15 18/05/151121,474.791,572.1997.40 6.607.29 
 Shionogi  9/11/15 11/01/16635,102.835,160.8458.01 1.141.14 
 Fast Retailing  1/12/08 29/12/08283,629.314,258.65629.34 17.34 
   5/01/09 19/01/09144,405.963,799.05-606.91 -13.77 
   6/02/12 11/06/121265,225.875,187.91-37.96 -0.730.44 
 Suzuki Motor 20/04/09 27/04/097479.28477.08-2.20 -0.46-0.46 
 Japan Tobacco  8/08/11 22/08/11141,672.571,647.53-25.04 -1.50-1.50 
 Shimano  9/07/12 22/10/121055,121.505,267.89146.39 2.86 
   1/12/14 26/01/155616,672.5915,936.94-735.64 -4.41-1.68 
 Nitori 13/10/14  1/12/144967.0065.80-1.20 -1.79-1.79 
 Tokyo Electron 11/07/16 17/10/16982,894.292,839.85-54.44 -1.88-1.88 
 Nidec  1/02/10 24/05/101122,155.442,020.90-134.54 -6.24 
   3/02/14 17/02/14142,796.162,974.15177.99 6.37 
  24/02/14 14/04/14493,015.822,863.52-152.30 -5.05-5.31 
 Astellas Pharma 15/09/14 13/10/14281,614.481,526.50-87.97 -5.45-5.45 
 KDDI 19/09/11 26/09/1171,026.84960.52-66.32 -6.46-6.46 
 Renesas Electronics 19/12/16 27/02/1770983.09916.86-66.24 -6.74-6.74 
 Resona 26/12/22 13/03/2377733.55677.47-56.09 -7.65-7.65 
 Olympus  4/03/19 22/04/19491,243.081,145.14-97.94 -7.88-7.88 
 Unicharm 23/08/10 13/09/10211,151.091,059.27-91.82 -7.98-7.98 
 Bandai Namco 12/12/11  6/02/1256363.40352.32-11.08 -3.05 
   7/01/19  4/03/19561,703.591,596.69-106.90 -6.28-9.13 
 Fanuc 26/07/10 23/08/10282,051.081,861.65-189.43 -9.24-9.24 
 Nippon Steel 13/03/23 15/05/23633,129.252,830.45-298.80 -9.55-9.55 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 ANA 13/09/10 11/10/10283,149.422,835.53-313.89 -9.97-9.97 
 Eisai 17/09/18  7/01/1911210,242.898,534.62-1,708.27 -16.68 
  21/11/22 19/12/22288,846.629,326.00479.37 5.42-12.16 
 Bridgestone 11/07/11  8/08/11281,954.831,681.65-273.18 -13.97-13.97 
 Shiseido 18/06/18 17/09/18919,296.487,629.19-1,667.29 -17.93-17.93 
 Komatsu 24/04/06 14/08/061122,474.392,064.04-410.35 -16.58 
  21/03/11  6/06/11772,675.562,337.65-337.90 -12.63-27.12 
 Ono Pharmaceutical  1/02/16 15/02/16144,001.303,749.27-252.03 -6.30 
   7/03/16 21/03/16144,239.514,360.40120.90 2.85 
  28/03/16  4/04/1674,661.804,750.5688.76 1.90 
  25/04/16  2/05/1675,085.044,862.56-222.48 -4.38 
  23/05/16 11/07/16495,000.043,974.70-1,025.34 -20.51 
  11/07/22 29/08/22493,678.433,195.87-482.56 -13.12-35.14 
 Softbank Group  2/01/06 24/04/061122,682.461,488.95-1,193.51 -44.49-44.49 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
1/04/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
29/03/16Ono Pharmaceuticalstock split 1:5 (five for one)
4/03/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
28/09/15Nippon Steelreverse stock split 10:1 (one for ten)
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)