Share-o-matic - Portfolio

Thu, Sep 18th, 2025, 20:02UTC

Assessment - Topix 100 (Frankfurt) in Japanese yen - 7/01/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		SOM Price Index	71,518.666	8/12/24	0.03	73,981.892	-3.33	64,767.012	9,214.881	14.23	8.35
		Disco	41,330.000	8/09/24	-1.95	60,740.000	-31.96	28,140.000	32,600.000	115.85	89.01
		Mitsubishi Heavy	1,900.842	8/12/24	1.56	1,747.984	8.74	806.882	941.102	116.63	89.63
	L	Hitachi	3,512.953	8/12/24		3,772.915	-6.89	1,869.828	1,903.087	101.78	72.90
		MS&AD Insurance	3,223.529	8/12/24	-1.06	3,674.130	-12.26	1,803.563	1,870.567	103.72	79.43
		Softbank Group	8,233.863	8/12/24	0.59	10,415.811	-20.95	6,172.728	4,243.082	68.74	48.31
		NEC	12,745.070	8/12/24	0.05	13,174.874	-3.26	8,178.924	4,995.950	61.08	51.71
	L	Recruit	8,779.783	8/12/24	-0.59	8,261.592	6.27	4,492.117	3,769.476	83.91	51.15
		Tokio Marine	5,112.586	8/12/24	-2.38	6,282.415	-18.62	3,340.776	2,941.639	88.05	65.66
		Tokyo Electron	28,318.527	8/12/24	0.86	34,401.638	-17.68	19,959.720	14,441.918	72.36	34.40
	L	Eneos	710.563	8/12/24	-1.91	824.946	-13.87	572.525	252.421	44.09	38.46
		Nomura	785.259	8/12/24	-0.26	924.078	-15.02	581.962	342.116	58.79	36.97
		Sumitomo Mitsui FG	9,528.474	8/12/24	-0.04	10,675.773	-10.75	7,276.097	3,399.676	46.72	42.72
	L	Sumitomo El	2,287.666	8/12/24		2,391.650	-4.35	1,887.444	504.206	26.71	24.99
		Lasertec	26,920.000	8/09/24	-0.92	34,650.000	-22.31	23,655.000	10,995.000	46.48	22.25
		Sompo	3,119.544	8/12/24		3,431.498	-9.09	2,086.679	1,344.819	64.45	39.70
	L	Renesas Electronics	2,382.985	8/12/24	1.85	2,942.077	-19.00	2,231.903	710.174	31.82	18.52
		Mitsui & Co	3,168.070	8/12/24	1.11	3,731.321	-15.10	2,658.150	1,073.171	40.37	25.07
	L	Japan Tobacco	4,181.922	8/12/24	-1.95	4,365.629	-4.21	3,416.274	949.355	27.79	19.32
	L	Sumitomo Mitsui Trst	3,570.145	8/12/24		3,708.791	-3.74	2,783.980	924.811	33.22	27.51
		Dai-ichi Life	4,055.407	8/12/24		4,367.362	-7.14	3,035.639	1,331.723	43.87	39.26
		Itochu	7,291.068	8/12/24	-0.97	7,911.510	-7.84	5,344.612	2,566.898	48.03	28.97
	L	Daiichi Sankyo	5,798.886	8/12/24	-0.42	5,348.285	8.43	3,979.361	1,368.924	34.40	21.63
	L	Marubeni	2,460.974	8/12/24	-2.07	2,969.806	-17.13	2,302.682	667.124	28.97	19.57
	L	Olympus	2,556.293	8/12/24	-1.86	2,519.898	1.44	1,915.756	604.143	31.54	17.65
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
	L	Fujifilm	3,731.321	8/12/24	1.94	3,738.254	-0.19	2,852.132	886.121	31.07	23.81
		Mitsubishi El	2,187.147	8/12/24	-0.24	2,519.898	-13.20	1,851.268	668.630	36.12	19.61
		Mitsubishi Estate	2,391.650	8/12/24	-0.72	2,478.304	-3.50	1,887.444	590.860	31.30	20.24
		Resona	970.525	8/12/24		1,074.510	-9.68	833.621	240.889	28.90	31.24
		Mitsubishi UFJ	1,496.861	8/12/24	-0.27	1,729.960	-13.47	1,274.025	455.936	35.79	32.45
		Mitsui Fudosan	1,525.110	8/12/24		1,455.787	4.76	1,069.552	386.236	36.11	21.84
		Nintendo	8,462.630	8/12/24	1.71	8,828.310	-4.14	6,157.786	2,670.523	43.37	23.49
		Sumitomo Corp	3,507.754	8/12/24	3.64	3,972.219	-11.69	2,912.955	1,059.264	36.36	21.04
		Mizuho	2,995.455	8/12/24	-0.32	3,356.283	-10.75	2,518.951	837.331	33.24	29.24
		Orix	3,604.806	8/12/24		3,535.483	1.96	2,721.065	814.418	29.93	23.34
	L	Kao	6,824.869	8/12/24	0.13	6,369.069	7.16	5,426.402	942.668	17.37	11.41
		Mitsubishi Corp	2,929.945	8/12/24	-1.02	3,212.784	-8.80	2,327.848	884.936	38.02	22.38
		Suzuki Motor	1,779.873	8/12/24	2.19	1,814.535	-1.91	1,470.633	343.901	23.38	17.78
	L	Murata Manufacturing	2,953.168	8/12/24	-0.23	3,246.059	-9.02	2,740.726	505.333	18.44	15.54
		Fujitsu	2,558.026	8/12/24		2,507.767	2.00	1,716.788	790.979	46.07	22.81
		Japan Post	1,452.668	8/12/24	0.62	1,596.167	-8.99	1,218.974	377.192	30.94	24.86
		Japan Exchange	3,448.829	8/12/24	-1.49	3,604.806	-4.33	2,736.794	868.013	31.72	18.26
		Nippon Yūsen	4,823.162	8/12/24	-0.11	4,783.301	0.83	3,859.823	923.478	23.93	16.97
		Shimano	28,751.797	8/12/24	0.18	24,939.021	15.29	20,038.364	4,900.657	24.46	11.65
	L	Nidec	6,213.092	8/12/24	-0.11	7,050.169	-11.87	6,790.080	260.090	3.83	9.40
		Canon	4,831.827	8/12/24	-0.43	4,362.162	10.77	3,531.093	831.069	23.54	11.34
		Shin-Etsu	6,318.810	8/12/24	-2.83	6,147.235	2.79	4,404.036	1,743.199	39.58	16.96
		Subaru	2,599.620	8/12/24	0.67	3,362.175	-22.68	2,894.081	468.094	16.17	15.76
		Otsuka	8,249.461	8/12/24	-0.42	6,828.335	20.81	5,127.556	1,700.779	33.17	22.07
		SoftBank	1,986.110	8/12/24	-0.26	1,952.315	1.73	1,640.503	311.811	19.01	11.55
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Sekisui House	3,535.483	8/12/24		3,535.483		2,878.352	657.131	22.83	12.76
		Terumo	2,790.259	8/12/24		2,512.966	11.03	1,934.630	578.336	29.89	6.67
		Sumitomo Realty	4,679.316	8/12/24		4,713.978	-0.74	3,774.888	939.090	24.88	10.52
		Aeon	3,708.791	8/12/24	-0.93	3,396.837	9.18	2,878.352	518.485	18.01	6.54
		Komatsu	4,136.862	8/12/24	0.29	4,719.177	-12.34	4,012.391	706.785	17.62	16.69
	L	Shiseido	3,729.588	8/12/24	3.56	4,552.801	-18.08	5,146.431	-593.629	-11.53	-3.28
		Keyence	64,383.922	8/12/24	-1.20	70,328.386	-8.45	56,293.017	14,035.369	24.93	10.12
		Toyota	2,668.943	8/12/24	-0.65	3,292.852	-18.95	2,655.005	637.847	24.02	15.27
		Hoya	21,256.226	8/12/24	0.62	18,829.914	12.89	14,910.808	3,919.107	26.28	10.96
		Bridgestone	6,018.987	8/12/24	-0.34	6,244.287	-3.61	5,769.287	475.000	8.23	2.57
	S	Fast Retailing	43,344.331	8/12/24	2.96	39,930.163	8.55	32,086.548	7,843.615	24.45	7.52
		Advantest	6,154.167	8/12/24	-0.03	6,479.986	-5.03	4,341.121	2,138.865	49.27	29.41
	L	Unicharm	5,199.240	8/12/24		4,991.270	4.17	5,033.184	-41.914	-0.83	0.10
	S	Honda Motor	1,582.302	8/12/24	4.22	1,746.078	-9.38	1,667.242	78.836	4.73	8.13
	L	Asahi Group	5,589.183	8/12/24	-1.35	5,540.657	0.88	5,497.181	43.476	0.79	0.86
	S	Chugai	6,424.528	8/12/24	-1.04	5,530.258	16.17	4,404.036	1,126.222	25.57	15.69
	S	Seven & i	1,788.539	8/12/24	-2.55	1,942.783	-7.94	1,898.454	44.329	2.33	-1.33
	S	Ajinomoto	5,530.258	8/12/24	0.95	5,653.307	-2.18	5,630.875	22.432	0.40	0.36
	S	Kubota	2,125.623	8/12/24	-0.37	2,221.809	-4.33	2,157.978	63.831	2.96	1.21
		Kirin	2,114.358	8/12/24	-1.61	2,079.696	1.67	2,069.110	10.586	0.51	-1.06
	S	SMC	72,442.744	8/12/24	3.47	76,255.520	-5.00	67,318.836	8,936.684	13.28	0.00
		Fanuc	4,202.719	8/12/24		4,384.692	-4.15	3,993.517	391.175	9.80	3.65
	S	Asahi Kasei	1,004.147	8/12/24	-0.10	1,005.186	-0.10	920.758	84.428	9.17	0.84
	L	Daikin	18,777.922	8/12/24	1.55	22,062.108	-14.89	23,388.577	-1,326.469	-5.67	-5.04
	L	Bandai Namco	3,032.890	8/12/24	-0.17	3,124.743	-2.94	3,054.514	70.230	2.30	3.34
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
		Sony	13,400.175	8/12/24	-1.50	13,791.851	-2.84	12,095.370	1,696.480	14.03	6.45
		Takeda	4,384.692	8/12/24	-0.32	4,216.584	3.99	4,536.157	-319.573	-7.05	-1.52
	S	Nippon Steel	3,325.434	8/12/24	-3.09	3,425.259	-2.91	3,433.575	-8.316	-0.24	1.97
	S	Nitori	19,715.000	8/09/24	-1.03	16,885.000	16.76	16,000.000	885.000	5.53	-7.80
	S	Daiwa House	4,575.331	8/12/24		4,055.407	12.82	3,963.632	91.775	2.32	-1.53
	S	West Japan Railway	2,772.928	8/12/24		2,911.574	-4.76	3,019.910	-108.336	-3.59	-3.26
	S	Denso	2,238.273	8/12/24	-0.12	2,487.836	-10.03	2,362.451	125.386	5.31	2.27
	S	Sysmex	2,755.597	8/12/24		2,460.974	11.97	2,285.899	175.074	7.66	-5.37
	S	KDDI	4,861.289	8/12/24	0.32	4,310.170	12.79	4,479.534	-169.364	-3.78	-3.17
	S	ANA	2,946.236	8/12/24		2,928.905	0.59	3,004.182	-75.277	-2.51	-6.13
	S	Kyocera	1,678.315	8/12/24	-0.37	1,806.736	-7.11	1,861.885	-55.149	-2.96	-6.60
	S	Central Jap. Railway	3,429.765	8/12/24	-0.05	3,395.970	1.00	3,513.792	-117.821	-3.35	-4.95
	S	Mitsubishi Chemical	874.512	8/12/24	-0.28	891.150	-1.87	911.478	-20.328	-2.23	3.07
	S	EJR	2,738.266	8/12/24	-0.13	2,571.891	6.47	2,736.794	-164.903	-6.03	-6.58
	S	LY	402.075	8/12/24	-0.85	374.345	7.41	396.363	-22.018	-5.55	-7.32
	S	Shionogi	6,689.689	8/12/24		6,135.103	9.04	6,480.224	-345.121	-5.33	-9.13
	S	Secom	9,965.210	8/12/24		9,358.632	6.48	9,987.725	-629.093	-6.30	-8.29
	S	Nissan Motor	462.732	8/12/24	2.69	541.588	-14.56	648.180	-106.592	-16.44	-6.82
	S	Oriental Land	4,194.054	8/12/24		4,436.685	-5.47	4,875.897	-439.212	-9.01	-11.41
	S	Ono Pharmaceutical	2,322.327	8/12/24	3.08	2,183.681	6.35	2,658.150	-474.470	-17.85	-10.09
	L	Eisai	5,932.333	8/12/24	0.23	6,549.309	-9.42	8,150.612	-1,601.303	-19.65	-10.82
	S	Nippon Tel & Tel	155.700	8/12/24	-2.10	154.539	0.75	170.656	-16.118	-9.44	-9.07
	S	Panasonic	1,146.952	8/12/24	1.19	1,330.659	-13.81	1,651.514	-320.855	-19.43	-10.09
		Astellas Pharma	1,716.789	8/12/24	-0.24	1,538.282	11.60	2,014.846	-476.565	-23.65	-12.46
	L	Omron	5,615.179	8/12/24	-1.22	5,615.179		6,511.682	-896.503	-13.77	-8.24
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	10/02/23	prc diff	⇓ Δ39	∅-RS
	S	M3	1,221.821	8/12/24	2.92	1,447.122	-15.57	2,610.964	-1,163.842	-44.58	-34.46
Topix (FRA) - 100 out of 100 instruments rated - 7/01/24 / 10/02/23 - 76 did rise, Market-Ratio(39) in JPY = 76.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

1/04/21	scale up chart	7/01/24

Transactions Topix 100 (Frankfurt) in Japanese yen * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		Softbank Group	100	3	2,682.464	1,488.951	-1,193.513	-44	6,419	-85
	4/24/06	8/14/06	112		Komatsu	100	2	2,474.392	2,064.042	-410.350	-17	5,599	-45
	8/14/06	11/27/06	105		Nintendo	100	2	2,234.196	2,618.033	383.837	17	6,366	74
11/27/06		12/04/06	7		- cash -
	12/04/06	2/05/07	63		Nintendo	100	2	2,714.491	3,344.313	629.822	23	7,626	235
2/05/07		2/12/07	7		- cash -
	2/12/07	10/22/07	252		Nintendo	100	2	3,349.103	6,599.125	3,250.023	97	14,126	167
10/22/07		10/29/07	7		- cash -
	10/29/07	11/05/07	7		Nintendo	100	1	7,099.920	6,878.928	-220.992	-3	13,905	-81
11/05/07		11/17/08	378		- cash -
	11/17/08	11/24/08	7		Oriental Land	100	38	364.181	366.536	2.355	1	13,995	40
11/24/08		12/01/08	7		- cash -
	12/01/08	12/29/08	28		Fast Retailing	100	3	3,629.312	4,258.648	629.336	17	15,883	704
12/29/08		1/05/09	7		- cash -
	1/05/09	1/19/09	14		Fast Retailing	100	3	4,405.955	3,799.050	-606.906	-14	14,062	-98
1/19/09		4/20/09	91		- cash -
	4/20/09	4/27/09	7		Suzuki Motor	100	29	479.279	477.081	-2.198	0	13,998	-21
4/27/09		6/22/09	56		- cash -
	6/22/09	2/01/10	224		Disco	100	1,060	13.200	16.480	3.280	25	17,475	44
	2/01/10	5/24/10	112		Nidec	100	8	2,155.441	2,020.903	-134.538	-6	16,399	-19
	5/24/10	7/26/10	63		Subaru	100	32	499.438	459.584	-39.854	-8	15,123	-38
	7/26/10	8/23/10	28		Fanuc	100	7	2,051.079	1,861.646	-189.433	-9	13,797	-72
	8/23/10	9/13/10	21		Unicharm	100	11	1,151.095	1,059.273	-91.822	-8	12,787	-76
	9/13/10	10/11/10	28		ANA	100	4	3,149.420	2,835.535	-313.885	-10	11,532	-75
	10/11/10	3/21/11	161		Subaru	100	21	534.991	598.799	63.807	12	12,872	29
	3/21/11	6/06/11	77		Komatsu	100	4	2,675.556	2,337.653	-337.903	-13	11,520	-47
	6/06/11	7/11/11	35		Lasertec	100	7,823	1.473	1.401	-0.071	-5	10,963	-40
	7/11/11	8/08/11	28		Bridgestone	100	5	1,954.830	1,681.650	-273.180	-14	9,597	-86
	8/08/11	8/22/11	14		Japan Tobacco	100	5	1,672.569	1,647.529	-25.040	-1	9,472	-33
8/22/11		9/19/11	28		- cash -
	9/19/11	9/26/11	7		KDDI	100	9	1,026.845	960.524	-66.321	-6	8,875	-97
9/26/11		12/12/11	77		- cash -
	12/12/11	2/06/12	56		Bandai Namco	100	24	363.403	352.323	-11.080	-3	8,609	-18
	2/06/12	6/11/12	126		Fast Retailing	100	1	5,225.872	5,187.911	-37.961	-1	8,571	-2
	6/11/12	7/09/12	28		Lasertec	100	4,654	1.841	1.753	-0.089	-5	8,158	-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/09/12	10/22/12	105		Shimano	100	1	5,121.503	5,267.893	146.390	3	8,304	10
	10/22/12	1/21/13	91		Sumitomo Realty	100	3	2,171.672	2,625.882	454.210	21	9,667	114
	1/21/13	2/03/14	378		Subaru	100	8	1,142.210	2,694.592	1,552.383	136	22,086	129
	2/03/14	2/17/14	14		Nidec	100	7	2,796.164	2,974.150	177.986	6	23,332	400
2/17/14		2/24/14	7		- cash -
	2/24/14	4/14/14	49		Nidec	100	7	3,015.823	2,863.520	-152.303	-5	22,266	-32
4/14/14		4/28/14	14		- cash -
	4/28/14	5/05/14	7		Fujitsu	100	36	611.740	640.926	29.186	5	23,316	1,036
5/05/14		5/12/14	7		- cash -
	5/12/14	9/15/14	126		Fujitsu	100	36	638.908	667.094	28.186	4	24,331	13
	9/15/14	10/13/14	28		Astellas Pharma	100	15	1,614.479	1,526.504	-87.975	-5	23,011	-52
	10/13/14	12/01/14	49		Nitori	100	343	67.000	65.800	-1.200	-2	22,600	-13
	12/01/14	1/26/15	56		Shimano	100	1	16,672.585	15,936.941	-735.644	-4	21,864	-25
	1/26/15	5/18/15	112		Oriental Land	100	14	1,474.792	1,572.191	97.398	7	23,228	23
	5/18/15	11/09/15	175		Nintendo	100	10	2,230.465	2,045.580	-184.885	-8	21,379	-17
	11/09/15	1/11/16	63		Shionogi	100	4	5,102.828	5,160.840	58.011	1	21,611	7
1/11/16		2/01/16	21		- cash -
	2/01/16	2/15/16	14		Ono Pharmaceutical	100	5	4,001.297	3,749.270	-252.027	-6	20,351	-82
2/15/16		3/07/16	21		- cash -
	3/07/16	3/21/16	14		Ono Pharmaceutical	100	4	4,239.506	4,360.401	120.895	3	20,834	108
3/21/16		3/28/16	7		- cash -
	3/28/16	4/04/16	7		Ono Pharmaceutical	100	4	4,661.803	4,750.562	88.759	2	21,189	167
4/04/16		4/25/16	21		- cash -
	4/25/16	5/02/16	7		Ono Pharmaceutical	100	4	5,085.044	4,862.563	-222.481	-4	20,299	-90
5/02/16		5/23/16	21		- cash -
	5/23/16	7/11/16	49		Ono Pharmaceutical	100	4	5,000.039	3,974.699	-1,025.340	-21	16,198	-82
	7/11/16	10/17/16	98		Tokyo Electron	100	5	2,894.285	2,839.848	-54.437	-2	15,926	-7
	10/17/16	12/19/16	63		Nintendo	100	6	2,627.342	2,447.685	-179.657	-7	14,848	-34
	12/19/16	2/27/17	70		Renesas Electronics	100	15	983.095	916.856	-66.238	-7	13,854	-30
	2/27/17	6/18/18	476		Lasertec	100	1,999	6.928	16.250	9.323	135	32,490	92
	6/18/18	9/17/18	91		Shiseido	100	3	9,296.483	7,629.189	-1,667.294	-18	27,488	-55
	9/17/18	1/07/19	112		Eisai	100	2	10,242.893	8,534.620	-1,708.273	-17	24,072	-45
	1/07/19	3/04/19	56		Bandai Namco	100	14	1,703.595	1,596.694	-106.901	-6	22,575	-34
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/04/19	4/22/19	49		Olympus	100	18	1,243.077	1,145.136	-97.941	-8	20,812	-46
	4/22/19	5/20/19	28		Lasertec	100	841	24.725	20.525	-4.200	-17	17,280	-91
	5/20/19	1/06/20	231		Daiichi Sankyo	100	9	1,798.786	2,364.824	566.038	31	22,374	54
	1/06/20	3/16/20	70		Lasertec	100	402	55.600	42.450	-13.150	-24	17,088	-76
3/16/20		3/30/20	14		- cash -
	3/30/20	8/10/20	133		Lasertec	100	331	51.600	83.000	31.400	61	27,481	269
8/10/20		8/17/20	7		- cash -
	8/17/20	3/08/21	203		Lasertec	100	316	86.900	120.200	33.300	38	38,004	79
	3/08/21	6/13/22	462		Nippon Yūsen	100	37	1,023.771	3,116.291	2,092.520	204	115,427	141
6/13/22		7/11/22	28		- cash -
	7/11/22	8/29/22	49		Ono Pharmaceutical	100	31	3,678.434	3,195.873	-482.561	-13	100,468	-65
	8/29/22	10/03/22	35		Daiichi Sankyo	100	24	4,079.601	4,012.434	-67.167	-2	98,856	-16
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Daiichi Sankyo	100	23	4,214.472	4,243.252	28.780	1	99,518	43
10/17/22		11/07/22	21		- cash -
	11/07/22	11/14/22	7		Daiichi Sankyo	100	21	4,581.470	4,492.303	-89.167	-2	97,645	-64
11/14/22		11/21/22	7		- cash -
	11/21/22	12/19/22	28		Eisai	100	11	8,846.623	9,325.996	479.373	5	102,918	99
12/19/22		12/26/22	7		- cash -
	12/26/22	3/13/23	77		Resona	100	140	733.554	677.468	-56.086	-8	95,066	-31
	3/13/23	5/15/23	63		Nippon Steel	100	30	3,129.249	2,830.448	-298.800	-10	86,102	-44
	5/15/23	8/09/24	452		Disco	100	498	172.700	413.300	240.600	139	205,921	102
accum	1/02/06	8/09/24	6324	days out of 7199 invested (88%)						1,959		205,921	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nippon Yūsen	long	3/08/21	6/13/22	462	1,023.77	3,116.29	2,092.52	204.39	204.39
Lasertec		6/06/11	7/11/11	35	1.47	1.40	-0.07	-4.84
		6/11/12	7/09/12	28	1.84	1.75	-0.09	-4.82
		2/27/17	6/18/18	476	6.93	16.25	9.32	134.57
		4/22/19	5/20/19	28	24.73	20.53	-4.20	-16.99
		1/06/20	3/16/20	70	55.60	42.45	-13.15	-23.65
		3/30/20	8/10/20	133	51.60	83.00	31.40	60.85
		8/17/20	3/08/21	203	86.90	120.20	33.30	38.32	199.60
Disco		6/22/09	2/01/10	224	13.20	16.48	3.28	24.85
		5/15/23	8/09/24	452	172.70	413.30	240.60	139.32	198.78
Subaru		5/24/10	7/26/10	63	499.44	459.58	-39.85	-7.98
		10/11/10	3/21/11	161	534.99	598.80	63.81	11.93
		1/21/13	2/03/14	378	1,142.21	2,694.59	1,552.38	135.91	142.98
Nintendo		8/14/06	11/27/06	105	2,234.20	2,618.03	383.84	17.18
		12/04/06	2/05/07	63	2,714.49	3,344.31	629.82	23.20
		2/12/07	10/22/07	252	3,349.10	6,599.13	3,250.02	97.04
		10/29/07	11/05/07	7	7,099.92	6,878.93	-220.99	-3.11
		5/18/15	11/09/15	175	2,230.46	2,045.58	-184.88	-8.29
		10/17/16	12/19/16	63	2,627.34	2,447.69	-179.66	-6.84	135.48
Daiichi Sankyo		5/20/19	1/06/20	231	1,798.79	2,364.82	566.04	31.47
		8/29/22	10/03/22	35	4,079.60	4,012.43	-67.17	-1.65
		10/10/22	10/17/22	7	4,214.47	4,243.25	28.78	0.68
		11/07/22	11/14/22	7	4,581.47	4,492.30	-89.17	-1.95	27.65
Sumitomo Realty		10/22/12	1/21/13	91	2,171.67	2,625.88	454.21	20.92	20.92
Fujitsu		4/28/14	5/05/14	7	611.74	640.93	29.19	4.77
		5/12/14	9/15/14	126	638.91	667.09	28.19	4.41	9.39
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Oriental Land		11/17/08	11/24/08	7	364.18	366.54	2.36	0.65
		1/26/15	5/18/15	112	1,474.79	1,572.19	97.40	6.60	7.29
Shionogi		11/09/15	1/11/16	63	5,102.83	5,160.84	58.01	1.14	1.14
Fast Retailing		12/01/08	12/29/08	28	3,629.31	4,258.65	629.34	17.34
		1/05/09	1/19/09	14	4,405.96	3,799.05	-606.91	-13.77
		2/06/12	6/11/12	126	5,225.87	5,187.91	-37.96	-0.73	0.44
Suzuki Motor		4/20/09	4/27/09	7	479.28	477.08	-2.20	-0.46	-0.46
Japan Tobacco		8/08/11	8/22/11	14	1,672.57	1,647.53	-25.04	-1.50	-1.50
Shimano		7/09/12	10/22/12	105	5,121.50	5,267.89	146.39	2.86
		12/01/14	1/26/15	56	16,672.59	15,936.94	-735.64	-4.41	-1.68
Nitori		10/13/14	12/01/14	49	67.00	65.80	-1.20	-1.79	-1.79
Tokyo Electron		7/11/16	10/17/16	98	2,894.29	2,839.85	-54.44	-1.88	-1.88
Nidec		2/01/10	5/24/10	112	2,155.44	2,020.90	-134.54	-6.24
		2/03/14	2/17/14	14	2,796.16	2,974.15	177.99	6.37
		2/24/14	4/14/14	49	3,015.82	2,863.52	-152.30	-5.05	-5.31
Astellas Pharma		9/15/14	10/13/14	28	1,614.48	1,526.50	-87.97	-5.45	-5.45
KDDI		9/19/11	9/26/11	7	1,026.84	960.52	-66.32	-6.46	-6.46
Renesas Electronics		12/19/16	2/27/17	70	983.09	916.86	-66.24	-6.74	-6.74
Resona		12/26/22	3/13/23	77	733.55	677.47	-56.09	-7.65	-7.65
Olympus		3/04/19	4/22/19	49	1,243.08	1,145.14	-97.94	-7.88	-7.88
Unicharm		8/23/10	9/13/10	21	1,151.09	1,059.27	-91.82	-7.98	-7.98
Bandai Namco		12/12/11	2/06/12	56	363.40	352.32	-11.08	-3.05
		1/07/19	3/04/19	56	1,703.59	1,596.69	-106.90	-6.28	-9.13
Fanuc		7/26/10	8/23/10	28	2,051.08	1,861.65	-189.43	-9.24	-9.24
Nippon Steel		3/13/23	5/15/23	63	3,129.25	2,830.45	-298.80	-9.55	-9.55
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
ANA		9/13/10	10/11/10	28	3,149.42	2,835.53	-313.89	-9.97	-9.97
Eisai		9/17/18	1/07/19	112	10,242.89	8,534.62	-1,708.27	-16.68
		11/21/22	12/19/22	28	8,846.62	9,326.00	479.37	5.42	-12.16
Bridgestone		7/11/11	8/08/11	28	1,954.83	1,681.65	-273.18	-13.97	-13.97
Shiseido		6/18/18	9/17/18	91	9,296.48	7,629.19	-1,667.29	-17.93	-17.93
Komatsu		4/24/06	8/14/06	112	2,474.39	2,064.04	-410.35	-16.58
		3/21/11	6/06/11	77	2,675.56	2,337.65	-337.90	-12.63	-27.12
Ono Pharmaceutical		2/01/16	2/15/16	14	4,001.30	3,749.27	-252.03	-6.30
		3/07/16	3/21/16	14	4,239.51	4,360.40	120.90	2.85
		3/28/16	4/04/16	7	4,661.80	4,750.56	88.76	1.90
		4/25/16	5/02/16	7	5,085.04	4,862.56	-222.48	-4.38
		5/23/16	7/11/16	49	5,000.04	3,974.70	-1,025.34	-20.51
		7/11/22	8/29/22	49	3,678.43	3,195.87	-482.56	-13.12	-35.14
Softbank Group		1/02/06	4/24/06	112	2,682.46	1,488.95	-1,193.51	-44.49	-44.49

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning