Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Frankfurt) - 4/15/24 - RS = 39

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		SOM Price Index	424.156	10:33	-1.43	443.360	-4.33	405.619	37.741	9.30	5.84
	L	Disco	49,800.000	06:15	-8.00	55,200.000	-9.78	23,690.000	31,510.000	133.01	99.63
	L	Mitsubishi Heavy	8.200	07:19	-2.38	8.740	-6.18	4.023	4.717	117.25	75.66
	L	Tokyo Electron	207.800	06:02	-5.03	237.400	-12.47	131.450	105.950	80.60	66.54
	L	Lasertec	34,350.000	06:15	-8.42	43,300.000	-20.67	20,930.000	22,370.000	106.88	64.57
	L	Mitsubishi Corp	20.745	07:59	-0.31	22.495	-7.78	14.460	8.035	55.57	50.36
	L	Mitsubishi Estate	16.700	07:59	-0.60	18.000	-7.22	10.600	7.400	69.81	50.10
	L	Nomura	5.268	07:15	-2.98	5.760	-8.54	3.408	2.352	69.01	49.82
	L	Mitsui Fudosan	9.450	06:26	-2.07	10.100	-6.44	5.867	4.233	72.16	46.65
	L	Sumitomo Realty	32.600	06:26	-1.81	35.800	-8.94	22.600	13.200	58.41	43.74
	L	Hitachi	80.440	07:15	-2.94	89.000	-9.62	56.800	32.200	56.69	43.48
	L	MS&AD Insurance	16.100	08:30	1.26	16.700	-3.59	10.400	6.300	60.58	43.30
	L	NEC	65.080	07:15	-1.57	69.460	-6.31	43.400	26.060	60.05	41.66
	L	Toyota	21.320	10:24	-1.98	23.000	-7.30	14.300	8.700	60.84	41.40
	L	Japan Exchange	22.400	08:30	-3.45	24.800	-9.68	14.800	10.000	67.57	40.63
	L	Tokio Marine	28.750	10:28	2.31	29.480	-2.48	19.690	9.790	49.72	35.28
	L	Sompo	18.000	07:15	-5.26	19.100	-5.76	13.600	5.500	40.44	33.43
	L	Eneos	4.280	06:10	-0.47	4.620	-7.36	3.080	1.540	50.00	32.67
	L	Mitsui & Co	43.140	06:06	-1.69	45.500	-5.19	32.700	12.800	39.14	31.97
	L	Nitori	21,260.000	06:15	-1.44	23,160.000	-8.20	17,320.000	5,840.000	33.72	29.79
	L	Recruit	36.470	06:26	-2.93	40.370	-9.66	29.820	10.550	35.38	28.63
	L	Sumitomo El	14.100	07:15	-1.40	14.700	-4.08	10.700	4.000	37.38	28.59
	L	Resona	5.950	07:15	-1.65	6.150	-3.25	4.420	1.730	39.14	27.99
		Advantest	32.910	06:26	-4.05	36.695	-10.31	35.000	1.695	4.84	26.53
		Shin-Etsu	37.180	09:16	-2.95	39.210	-5.18	29.600	9.610	32.47	25.59
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
	L	Subaru	20.000	06:06	-3.85	21.600	-7.41	15.700	5.900	37.58	25.47
	L	Suzuki Motor	10.345	06:06	-4.04	11.300	-8.45	8.400	2.900	34.52	24.85
	L	Sumitomo Corp	22.400	06:26	-0.27	24.120	-7.13	18.560	5.560	29.96	24.73
		Mitsubishi UFJ	9.044	07:15	-0.83	9.277	-2.51	6.672	2.605	39.04	24.54
	L	Mitsubishi El	14.770	06:26	-0.94	15.495	-4.68	12.870	2.625	20.40	24.08
	L	Sumitomo Mitsui FG	51.200	06:26	-0.70	53.560	-4.41	39.810	13.750	34.54	23.68
	L	Fujitsu	14.650	06:26	-0.54	15.130	-3.17	11.665	3.465	29.70	22.35
	L	Denso	16.970	06:06	-3.03	17.885	-5.12	14.695	3.190	21.71	20.54
		Softbank Group	46.690	09:50	-1.73	49.385	-5.46	44.040	5.345	12.14	20.06
	L	Mizuho	17.664	07:15	-0.71	18.252	-3.22	13.815	4.437	32.12	19.62
	L	Dai-ichi Life	20.800	08:30	-0.95	21.800	-4.59	17.000	4.800	28.24	18.08
		Japan Post	8.508	06:10	-0.26	8.944	-4.87	6.600	2.344	35.52	17.15
		Japan Tobacco	24.720	06:06	0.37	25.380	-2.60	19.280	6.100	31.64	17.01
		Honda Motor	10.555	06:06	-1.63	11.230	-6.01	8.897	2.333	26.23	16.34
	L	Orix	18.800	07:15	-1.05	19.700	-4.57	16.400	3.300	20.12	15.08
	L	Fujifilm	20.180	07:15	0.60	20.890	-3.40	17.493	3.397	19.42	14.90
	L	Canon	26.280	06:26	-0.34	27.070	-2.92	23.200	3.870	16.68	14.65
	L	Sekisui House	20.200	06:06	-1.94	21.800	-7.34	18.200	3.600	19.78	14.60
	L	Sumitomo Mitsui Trst	19.200	06:06	-1.03	19.900	-3.52	16.400	3.500	21.34	14.56
		Itochu	39.700	09:51	-0.40	41.250	-3.76	35.980	5.270	14.65	13.83
	L	Kubota	14.455	06:06	-0.93	15.445	-6.41	13.200	2.245	17.01	13.78
	L	Marubeni	15.778	06:06	-1.51	16.770	-5.92	15.210	1.560	10.26	13.26
	L	Otsuka	37.200	08:30	0.54	38.200	-2.62	32.200	6.000	18.63	12.77
	L	Komatsu	26.970	10:14	1.51	27.370	-1.46	23.820	3.550	14.90	12.38
		Fast Retailing	248.300	06:05	1.31	250.400	-0.84	222.000	28.400	12.79	10.35
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Nintendo	45.100	09:17	-2.59	47.090	-4.23	41.700	5.390	12.93	10.00
	L	Bridgestone	40.470	07:15	-0.12	40.860	-0.95	37.070	3.790	10.22	9.41
		Terumo	15.400	06:06	-1.91	15.600	-1.28	13.900	1.700	12.23	8.65
		Kao	37.710	06:26	1.92	37.430	0.75	33.600	3.830	11.40	7.53
		SMC	464.000	06:06	-4.92	510.000	-9.02	482.000	28.000	5.81	7.45
		Renesas Electronics	14.864	07:30	-2.85	16.110	-7.73	17.080	-0.970	-5.68	7.44
		Nippon Yūsen	25.010	06:06	-0.52	25.820	-3.14	21.120	4.700	22.25	7.22
	L	Asahi Kasei	6.482	09:29	-1.34	6.642	-2.41	6.110	0.532	8.71	6.50
		Chugai	29.230	07:59	-3.37	30.400	-3.85	24.200	6.200	25.62	6.05
		Nippon Steel	20.520	07:59	-1.49	21.710	-5.48	19.010	2.700	14.20	5.09
		SoftBank	10.880	06:26	0.09	11.115	-2.11	9.686	1.429	14.75	4.41
		EJR	17.185	06:06	-1.52	17.880	-3.89	16.433	1.447	8.80	3.63
		Daiwa House	25.200	06:06	-1.56	26.200	-3.82	23.400	2.800	11.97	3.61
		Aeon	19.500	06:06	-1.02	20.200	-3.47	18.400	1.800	9.78	3.56
		Shionogi	42.600	07:15	-0.47	43.400	-1.84	37.000	6.400	17.30	3.35
		Shimano	140.500	06:06	-2.57	143.200	-1.89	157.700	-14.500	-9.19	3.15
		Secom	64.000	06:06	0.79	65.000	-1.54	59.000	6.000	10.17	2.19
		Mitsubishi Chemical	5.320	07:15	-2.03	5.504	-3.34	5.170	0.334	6.46	1.50
	L	Olympus	12.900	08:20	-3.08	13.680	-5.70	14.185	-0.505	-3.56	1.41
	L	Kirin	13.400	06:06		13.400		13.075	0.325	2.49	1.05
		Daiichi Sankyo	28.610	08:05	5.42	27.370	4.53	24.870	2.500	10.05	-0.30
	S	Hoya	104.950	06:07	-1.87	104.350	0.57	104.400	-0.050	-0.05	-0.50
		West Japan Railway	17.900	06:06	-1.65	18.800	-4.79	18.300	0.500	2.73	-0.72
	S	Central Jap. Railway	21.400	06:26	-2.55	22.170	-3.47	21.860	0.310	1.42	-1.68
	L	Fanuc	26.050	07:15	-0.38	26.630	-2.18	30.000	-3.370	-11.23	-1.97
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		Keyence	378.600	06:06	-3.44	393.900	-3.88	435.300	-41.400	-9.51	-2.27
		Nissan Motor	3.370	10:33	-1.65	3.536	-4.69	3.538	-0.002	-0.04	-2.62
	S	Nippon Tel & Tel	1.014	06:06	-0.67	1.057	-4.03	1.018	0.039	3.83	-2.79
		Seven & i	12.070	06:06	1.60	12.085	-0.12	12.470	-0.385	-3.09	-3.52
	S	Murata Manufacturing	16.165	06:06	-3.61	16.825	-3.92	17.240	-0.415	-2.41	-4.28
		Asahi Group	32.070	06:06		33.090	-3.08	34.430	-1.340	-3.89	-4.29
	S	Ajinomoto	32.250	07:15	-2.27	33.300	-3.15	34.600	-1.300	-3.76	-5.04
	S	Kyocera	11.365	07:15	-0.74	11.700	-2.86	12.075	-0.375	-3.11	-5.09
	S	Sony	76.000	10:25	-2.04	78.000	-2.56	83.350	-5.350	-6.42	-5.42
	S	ANA	17.900	06:06	-1.65	18.700	-4.28	21.000	-2.300	-10.95	-5.94
	L	Nidec	39.860	06:26	-1.97	37.960	5.01	48.560	-10.600	-21.83	-6.96
	S	KDDI	25.780	06:06	-1.19	25.920	-0.54	27.080	-1.160	-4.28	-8.30
		Ono Pharmaceutical	14.400	06:48		14.400		16.200	-1.800	-11.11	-9.37
		Takeda	24.920	07:15	0.69	25.000	-0.32	27.350	-2.350	-8.59	-9.56
	S	Panasonic	8.198	06:26	-2.40	8.500	-3.55	10.420	-1.920	-18.43	-10.49
	S	Bandai Namco	17.190	09:54	-1.32	17.425	-1.35	20.530	-3.105	-15.12	-10.51
	S	Oriental Land	27.800	09:22		28.800	-3.47	35.800	-7.000	-19.55	-11.62
	S	Sysmex	13.800	06:10	-4.83	14.500	-4.83	19.333	-4.833	-25.00	-14.77
	S	LY	2.100	06:26		2.160	-2.78	2.500	-0.340	-13.60	-15.45
	S	Unicharm	26.200	06:06	-2.24	27.200	-3.68	33.200	-6.000	-18.07	-15.70
	S	Daikin	117.800	07:18	-0.13	122.700	-3.99	181.950	-59.250	-32.56	-19.33
	L	Shiseido	24.500	09:33	0.37	24.010	2.04	39.960	-15.950	-39.91	-24.25
	S	Omron	30.400	06:03	-0.65	31.600	-3.80	54.000	-22.400	-41.48	-24.90
		Astellas Pharma	8.746	07:15	0.99	8.822	-0.86	12.800	-3.978	-31.08	-26.33
	S	Eisai	35.490	06:26	1.28	36.150	-1.83	55.280	-19.130	-34.61	-26.57
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/17/23	prc diff	⇓ Δ39	∅-RS
		M3	10.600	08:30	-5.36	11.400	-7.02	20.400	-9.000	-44.12	-28.98
Topix (FRA) - 100 out of 100 instruments rated - 4/15/24 / 7/17/23 - 70 did rise, Market-Ratio(39) = 70.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 39 - B/S = 28/28

1/06/20	scale up chart	4/15/24

Transactions Topix 100 (Frankfurt) * L39 - 28 ex 8 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	4/24/06	112		Softbank Group	100	520	19.225	10.350	-8.875	-46	5,385	-87
	4/24/06	8/14/06	112		Komatsu	100	313	17.200	13.950	-3.250	-19	4,368	-49
	8/14/06	11/27/06	105		Nintendo	100	289	15.100	17.250	2.150	14	4,989	59
11/27/06		12/04/06	7		- cash -
	12/04/06	2/05/07	63		Nintendo	100	282	17.630	21.300	3.670	21	6,024	199
2/05/07		2/12/07	7		- cash -
	2/12/07	10/22/07	252		Nintendo	100	284	21.150	40.300	19.150	91	11,463	154
10/22/07		10/29/07	7		- cash -
	10/29/07	11/05/07	7		Nintendo	100	265	43.200	41.300	-1.900	-4	10,959	-90
11/05/07		11/17/08	378		- cash -
	11/17/08	11/24/08	7		Oriental Land	100	3,679	2.979	3.036	0.058	2	11,171	171
11/24/08		12/01/08	7		- cash -
	12/01/08	12/29/08	28		Fast Retailing	100	373	29.930	33.430	3.500	12	12,476	323
12/29/08		1/05/09	7		- cash -
	1/05/09	1/19/09	14		Fast Retailing	100	361	34.470	31.530	-2.940	-9	11,415	-90
1/19/09		4/20/09	91		- cash -
	4/20/09	4/27/09	7		Suzuki Motor	100	3,080	3.705	3.708	0.002	0	11,423	4
4/27/09		6/22/09	56		- cash -
	6/22/09	2/01/10	224		Disco	100	288	39.600	49.450	9.850	25	14,259	44
	2/01/10	5/24/10	112		Nidec	100	827	17.233	17.853	0.620	4	14,772	12
	5/24/10	7/26/10	63		Subaru	100	3,348	4.412	4.070	-0.342	-8	13,627	-37
	7/26/10	8/23/10	28		Fanuc	100	750	18.164	17.106	-1.058	-6	12,834	-54
	8/23/10	9/13/10	21		Unicharm	100	1,213	10.577	9.922	-0.655	-6	12,039	-67
	9/13/10	10/11/10	28		ANA	100	408	29.500	24.810	-4.690	-16	10,126	-90
	10/11/10	3/21/11	161		Subaru	100	2,163	4.681	5.237	0.556	12	11,328	29
	3/21/11	6/06/11	77		Komatsu	100	484	23.400	19.900	-3.500	-15	9,634	-54
	6/06/11	7/11/11	35		Lasertec	100	6,542	1.473	1.401	-0.071	-5	9,168	-40
	7/11/11	8/08/11	28		Bridgestone	100	539	17.000	15.000	-2.000	-12	8,090	-80
	8/08/11	8/22/11	14		Japan Tobacco	100	542	14.919	14.949	0.030	0	8,106	5
8/22/11		9/19/11	28		- cash -
	9/19/11	9/26/11	7		KDDI	100	836	9.693	9.290	-0.402	-4	7,770	-89
9/26/11		12/12/11	77		- cash -
	12/12/11	2/06/12	56		Bandai Namco	100	2,221	3.498	3.498	-0.001	0	7,769	0
	2/06/12	6/11/12	126		Fast Retailing	100	149	51.880	52.030	0.150	0	7,791	1
	6/11/12	7/09/12	28		Lasertec	100	4,231	1.841	1.753	-0.089	-5	7,415	-47
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	7/09/12	10/22/12	105		Shimano	100	141	52.335	51.001	-1.334	-3	7,227	-9
	10/22/12	1/21/13	91		Sumitomo Realty	100	343	21.025	21.886	0.861	4	7,523	17
	1/21/13	2/03/14	378		Subaru	100	790	9.520	19.711	10.191	107	15,574	102
	2/03/14	2/17/14	14		Nidec	100	761	20.454	21.145	0.691	3	16,099	138
2/17/14		2/24/14	7		- cash -
	2/24/14	4/14/14	49		Nidec	100	751	21.423	20.344	-1.079	-5	15,289	-32
4/14/14		4/28/14	14		- cash -
	4/28/14	5/05/14	7		Fujitsu	100	3,547	4.310	4.522	0.212	5	16,041	1,123
5/05/14		5/12/14	7		- cash -
	5/12/14	9/15/14	126		Fujitsu	100	3,528	4.546	4.810	0.264	6	16,972	18
	9/15/14	10/13/14	28		Astellas Pharma	100	1,457	11.641	11.200	-0.441	-4	16,330	-40
	10/13/14	12/01/14	49		Nitori	100	243	67.000	65.800	-1.200	-2	16,038	-13
	12/01/14	1/26/15	56		Shimano	100	141	113.000	119.733	6.733	6	16,988	46
	1/26/15	5/18/15	112		Oriental Land	100	1,533	11.080	11.582	0.502	5	17,757	16
	5/18/15	11/09/15	175		Nintendo	100	1,080	16.431	15.450	-0.981	-6	16,697	-12
	11/09/15	1/11/16	63		Shionogi	100	433	38.541	40.355	1.814	5	17,483	31
1/11/16		2/01/16	21		- cash -
	2/01/16	2/15/16	14		Ono Pharmaceutical	100	575	30.366	29.326	-1.040	-3	16,885	-60
2/15/16		3/07/16	21		- cash -
	3/07/16	3/21/16	14		Ono Pharmaceutical	100	497	33.950	34.660	0.710	2	17,238	72
3/21/16		3/28/16	7		- cash -
	3/28/16	4/04/16	7		Ono Pharmaceutical	100	469	36.710	37.465	0.755	2	17,592	189
4/04/16		4/25/16	21		- cash -
	4/25/16	5/02/16	7		Ono Pharmaceutical	100	433	40.570	39.620	-0.950	-2	17,180	-71
5/02/16		5/23/16	21		- cash -
	5/23/16	7/11/16	49		Ono Pharmaceutical	100	421	40.795	34.975	-5.820	-14	14,730	-68
	7/11/16	10/17/16	98		Tokyo Electron	100	578	25.468	24.851	-0.617	-2	14,374	-9
	10/17/16	12/19/16	63		Nintendo	100	625	22.991	20.090	-2.901	-13	12,560	-54
	12/19/16	2/27/17	70		Renesas Electronics	100	1,556	8.069	7.677	-0.392	-5	11,950	-23
	2/27/17	6/18/18	476		Lasertec	100	1,725	6.928	16.250	9.323	135	28,032	92
	6/18/18	9/17/18	91		Shiseido	100	387	72.420	58.320	-14.100	-19	22,575	-58
	9/17/18	1/07/19	112		Eisai	100	288	78.300	68.450	-9.850	-13	19,738	-35
	1/07/19	3/04/19	56		Bandai Namco	100	1,444	13.663	12.617	-1.047	-8	18,227	-41
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
	3/04/19	4/22/19	49		Olympus	100	1,855	9.823	9.086	-0.737	-7	16,861	-44
	4/22/19	5/20/19	28		Lasertec	100	681	24.725	20.525	-4.200	-17	14,000	-91
	5/20/19	1/06/20	231		Daiichi Sankyo	100	955	14.650	19.500	4.850	33	18,632	57
	1/06/20	3/16/20	70		Lasertec	100	335	55.600	42.450	-13.150	-24	14,227	-76
3/16/20		3/30/20	14		- cash -
	3/30/20	8/10/20	133		Lasertec	100	275	51.600	83.000	31.400	61	22,862	269
8/10/20		8/17/20	7		- cash -
	8/17/20	3/08/21	203		Lasertec	100	263	86.900	120.200	33.300	38	31,620	79
	3/08/21	6/13/22	462		Nippon Yūsen	100	3,987	7.930	22.250	14.320	181	88,714	126
6/13/22		7/11/22	28		- cash -
	7/11/22	8/29/22	49		Ono Pharmaceutical	100	3,335	26.600	23.000	-3.600	-14	76,708	-66
	8/29/22	10/03/22	35		Daiichi Sankyo	100	2,612	29.360	28.320	-1.040	-4	73,991	-31
10/03/22		10/10/22	7		- cash -
	10/10/22	10/17/22	7		Daiichi Sankyo	100	2,480	29.830	28.980	-0.850	-3	71,883	-78
10/17/22		11/07/22	21		- cash -
	11/07/22	11/14/22	7		Daiichi Sankyo	100	2,303	31.200	31.000	-0.200	-1	71,422	-28
11/14/22		11/21/22	7		- cash -
	11/21/22	12/19/22	28		Eisai	100	1,173	60.840	64.180	3.340	5	75,340	101
12/19/22		12/26/22	7		- cash -
	12/26/22	3/13/23	77		Resona	100	14,505	5.194	4.738	-0.456	-9	68,726	-35
	3/13/23	5/15/23	63		Nippon Steel	100	3,140	21.885	19.120	-2.765	-13	60,044	-54
	5/15/23	9/25/23	133		Renesas Electronics	100	4,636	12.950	14.150	1.200	9	65,607	28
	9/25/23	12/25/23	91		NEC	100	1,273	51.500	52.000	0.500	1	66,244	4
	12/25/23	4/19/24	116		Lasertec	100	177	373.300	343.500	-29.800	-8	60,969	-23
accum	1/02/06	4/19/24	5807	days out of 6682 invested (87%)						510		60,969	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Nippon Yūsen	long	3/08/21	6/13/22	462	7.93	22.25	14.32	180.58	180.58
Lasertec		6/06/11	7/11/11	35	1.47	1.40	-0.07	-4.84
		6/11/12	7/09/12	28	1.84	1.75	-0.09	-4.82
		2/27/17	6/18/18	476	6.93	16.25	9.32	134.57
		4/22/19	5/20/19	28	24.73	20.53	-4.20	-16.99
		1/06/20	3/16/20	70	55.60	42.45	-13.15	-23.65
		3/30/20	8/10/20	133	51.60	83.00	31.40	60.85
		8/17/20	3/08/21	203	86.90	120.20	33.30	38.32
		12/25/23	4/19/24	116	373.30	343.50	-29.80	-7.98	175.69
Subaru		5/24/10	7/26/10	63	4.41	4.07	-0.34	-7.75
		10/11/10	3/21/11	161	4.68	5.24	0.56	11.88
		1/21/13	2/03/14	378	9.52	19.71	10.19	107.05	113.69
Nintendo		8/14/06	11/27/06	105	15.10	17.25	2.15	14.24
		12/04/06	2/05/07	63	17.63	21.30	3.67	20.82
		2/12/07	10/22/07	252	21.15	40.30	19.15	90.54
		10/29/07	11/05/07	7	43.20	41.30	-1.90	-4.40
		5/18/15	11/09/15	175	16.43	15.45	-0.98	-5.97
		10/17/16	12/19/16	63	22.99	20.09	-2.90	-12.62	106.58
Disco		6/22/09	2/01/10	224	39.60	49.45	9.85	24.87	24.87
Daiichi Sankyo		5/20/19	1/06/20	231	14.65	19.50	4.85	33.11
		8/29/22	10/03/22	35	29.36	28.32	-1.04	-3.54
		10/10/22	10/17/22	7	29.83	28.98	-0.85	-2.85
		11/07/22	11/14/22	7	31.20	31.00	-0.20	-0.64	23.93
Fujitsu		4/28/14	5/05/14	7	4.31	4.52	0.21	4.92
		5/12/14	9/15/14	126	4.55	4.81	0.26	5.81	11.01
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Oriental Land		11/17/08	11/24/08	7	2.98	3.04	0.06	1.93
		1/26/15	5/18/15	112	11.08	11.58	0.50	4.53	6.54
Shionogi		11/09/15	1/11/16	63	38.54	40.36	1.81	4.71	4.71
Sumitomo Realty		10/22/12	1/21/13	91	21.03	21.89	0.86	4.10	4.10
Renesas Electronics		12/19/16	2/27/17	70	8.07	7.68	-0.39	-4.86
		5/15/23	9/25/23	133	12.95	14.15	1.20	9.27	3.96
Shimano		7/09/12	10/22/12	105	52.34	51.00	-1.33	-2.55
		12/01/14	1/26/15	56	113.00	119.73	6.73	5.96	3.26
Fast Retailing		12/01/08	12/29/08	28	29.93	33.43	3.50	11.69
		1/05/09	1/19/09	14	34.47	31.53	-2.94	-8.53
		2/06/12	6/11/12	126	51.88	52.03	0.15	0.29	2.46
Nidec		2/01/10	5/24/10	112	17.23	17.85	0.62	3.60
		2/03/14	2/17/14	14	20.45	21.15	0.69	3.38
		2/24/14	4/14/14	49	21.42	20.34	-1.08	-5.04	1.70
NEC		9/25/23	12/25/23	91	51.50	52.00	0.50	0.97	0.97
Japan Tobacco		8/08/11	8/22/11	14	14.92	14.95	0.03	0.20	0.20
Suzuki Motor		4/20/09	4/27/09	7	3.71	3.71	0.00	0.07	0.07
Nitori		10/13/14	12/01/14	49	67.00	65.80	-1.20	-1.79	-1.79
Tokyo Electron		7/11/16	10/17/16	98	25.47	24.85	-0.62	-2.42	-2.42
Astellas Pharma		9/15/14	10/13/14	28	11.64	11.20	-0.44	-3.79	-3.79
KDDI		9/19/11	9/26/11	7	9.69	9.29	-0.40	-4.15	-4.15
Fanuc		7/26/10	8/23/10	28	18.16	17.11	-1.06	-5.82	-5.82
Unicharm		8/23/10	9/13/10	21	10.58	9.92	-0.65	-6.19	-6.19
Olympus		3/04/19	4/22/19	49	9.82	9.09	-0.74	-7.50	-7.50
Bandai Namco		12/12/11	2/06/12	56	3.50	3.50	-0.00	-0.02
		1/07/19	3/04/19	56	13.66	12.62	-1.05	-7.66	-7.68
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Eisai		9/17/18	1/07/19	112	78.30	68.45	-9.85	-12.58
		11/21/22	12/19/22	28	60.84	64.18	3.34	5.49	-7.78
Resona		12/26/22	3/13/23	77	5.19	4.74	-0.46	-8.78	-8.78
Bridgestone		7/11/11	8/08/11	28	17.00	15.00	-2.00	-11.76	-11.76
Nippon Steel		3/13/23	5/15/23	63	21.89	19.12	-2.77	-12.63	-12.63
ANA		9/13/10	10/11/10	28	29.50	24.81	-4.69	-15.90	-15.90
Shiseido		6/18/18	9/17/18	91	72.42	58.32	-14.10	-19.47	-19.47
Ono Pharmaceutical		2/01/16	2/15/16	14	30.37	29.33	-1.04	-3.42
		3/07/16	3/21/16	14	33.95	34.66	0.71	2.09
		3/28/16	4/04/16	7	36.71	37.47	0.76	2.06
		4/25/16	5/02/16	7	40.57	39.62	-0.95	-2.34
		5/23/16	7/11/16	49	40.80	34.98	-5.82	-14.27
		7/11/22	8/29/22	49	26.60	23.00	-3.60	-13.53	-27.15
Komatsu		4/24/06	8/14/06	112	17.20	13.95	-3.25	-18.90
		3/21/11	6/06/11	77	23.40	19.90	-3.50	-14.96	-31.03
Softbank Group		1/02/06	4/24/06	112	19.23	10.35	-8.88	-46.16	-46.16

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning