RS Chart
Assessment - Indices - 3/25/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Merval 1,213,480.000  Wed -0.10 1,212,900.000 0.05 591,692.000 621,208.000 104.99  ARS 132.49 
real-time RS chart chart L add note Nikkei 225 40,369.400  06:15 0.50 40,414.100 -0.11 30,697.000 9,717.100 31.65  JPY 23.83 
real-time RS chart chart L add note OMXC 20 2,669.490  Thu 2,697.510 -1.04 2,123.420 574.090 27.04  DKK 23.50 
real-time RS chart chart L add note DJ Global Titans 620.920  Thu -0.06 621.830 -0.15 486.320 135.510 27.86  USD 20.04 
real-time RS chart chart L add note MIB 40 34,750.400  Thu -0.03 34,639.400 0.32 27,339.900 7,299.500 26.70  EUR 19.98 
real-time RS chart chart add note NASDAQ-100 18,254.700  Thu -0.14 18,277.100 -0.12 14,335.500 3,941.600 27.50  USD 19.44 
real-time RS chart chart L add note S&P 100 2,478.850  Thu 2,471.470 0.30 1,967.810 503.660 25.59  USD 17.84 
real-time RS chart chart L add note S&P 500 5,254.350  Thu 0.11 5,218.190 0.69 4,166.820 1,051.370 25.23  USD 16.36 
real-time RS chart chart L add note S&P Global 100 3,616.030  Thu 3,608.850 0.20 2,914.300 694.550 23.83  USD 16.12 
real-time RS chart chart L add note Euro Stoxx 50 5,083.420  Thu 0.03 5,044.190 0.78 4,028.320 1,015.870 25.22  EUR 15.04 
real-time RS chart chart add note IBEX 35 11,074.600  Thu -0.33 10,952.200 1.12 9,013.900 1,938.300 21.50  EUR 14.42 
real-time RS chart chart L add note AEX 881.780  Thu 0.30 877.150 0.53 714.050 163.100 22.84  EUR 13.95 
real-time RS chart chart L add note ISEQ-Overall 9,957.270  Thu 0.91 9,808.600 1.52 7,823.760 1,984.840 25.37  EUR 13.60 
real-time RS chart chart L add note DAX 18,492.500  Thu 0.08 18,261.300 1.27 14,716.500 3,544.800 24.09  EUR 13.51 
real-time RS chart chart add note Athex Large Cap 3,420.410  Thu 0.40 3,434.210 -0.40 2,914.750 519.460 17.82  EUR 13.30 
real-time RS chart chart L add note OMXS30 2,518.270  Thu -0.75 2,526.070 -0.31 2,057.140 468.930 22.80  SEK 11.98 
real-time RS chart chart L add note DJIA 39,807.400  Thu 0.12 39,313.600 1.26 32,929.000 6,384.600 19.39  USD 11.72 
real-time RS chart chart L add note CDAX 1,589.960  Thu 0.07 1,568.670 1.36 1,285.100 283.570 22.07  EUR 11.10 
real-time RS chart chart L add note Kospi 50 2,607.130  06:30 0.40 2,582.260 0.96 2,133.010 449.250 21.06  KRW 10.78 
real-time RS chart chart L add note CAC 40 8,205.810  Thu 0.01 8,151.600 0.67 6,825.070 1,326.530 19.44  EUR 10.60 
real-time RS chart chart add note BSE Sensex 73,651.400  Thu 0.90 72,831.900 1.13 64,112.600 8,719.300 13.60  INR 10.14 
real-time RS chart chart L add note Stoxx 50 4,428.100  Thu 0.29 4,405.190 0.52 3,802.970 602.220 15.84  EUR 9.53 
real-time RS chart chart L add note SLI® PR 1,923.910  Thu 0.25 1,908.620 0.80 1,618.140 290.480 17.95  CHF 8.63 
real-time RS chart chart L add note ATX 3,535.790  Thu 0.35 3,496.320 1.13 3,060.240 436.080 14.25  EUR 8.22 
real-time RS chart chart L add note TSX 60 1,333.700  Thu 0.27 1,321.360 0.93 1,131.900 189.460 16.74  CAD 8.00 
  instrument freshest Δday 3/25/24 Δwk 10/30/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note ASX 50 7,733.400  Thu 0.85 7,648.300 1.11 6,683.000 965.300 14.44  AUD 7.44 
real-time RS chart chart L add note TecDAX 3,454.380  Thu -0.09 3,420.030 1.00 2,790.820 629.210 22.55  EUR 7.03 
real-time RS chart chart L add note SDAX 14,294.600  Thu -0.80 14,092.600 1.43 12,075.700 2,016.900 16.70  EUR 5.81 
real-time RS chart chart L add note CAC Mid 60 14,763.100  Thu 0.77 14,542.900 1.51 12,452.300 2,090.600 16.79  EUR 5.17 
real-time RS chart chart add note IPC 57,369.000  Wed 0.28 56,552.500 1.44 49,277.400 7,275.100 14.76  MXN 5.03 
real-time RS chart chart add note OBX Price 585.220  Wed 0.27 585.520 -0.05 566.130 19.390 3.43  NOK 4.81 
real-time RS chart chart L add note BEL 20 3,845.630  Thu 0.33 3,811.500 0.90 3,305.140 506.360 15.32  EUR 4.65 
real-time RS chart chart L add note SMI® PR 11,730.400  Thu 0.21 11,637.000 0.80 10,382.200 1,254.800 12.09  CHF 4.55 
real-time RS chart chart L add note FTSE 7,952.620  Thu 0.26 7,917.570 0.44 7,327.390 590.180 8.05  GBP 4.43 
real-time RS chart chart L add note NZX 50 12,105.300  Thu 0.79 12,067.000 0.32 10,741.600 1,325.400 12.34  NZD 3.73 
real-time RS chart chart L add note CAC Next 20 18,088.600  Thu -0.05 17,967.400 0.67 15,653.100 2,314.300 14.78  EUR 3.72 
real-time RS chart chart add note PSI 20 6,280.500  Thu 0.06 6,199.210 1.31 6,218.170 -18.960 -0.30  EUR 0.62 
real-time RS chart chart L add note STI 3,224.010  Thu -0.85 3,198.100 0.81 3,064.290 133.810 4.37  SGD 0.17 
real-time RS chart chart L add note MDAX 27,043.000  Thu -0.18 26,667.000 1.41 23,844.300 2,822.700 11.84  EUR 0.14 
real-time RS chart chart L add note OMXH 25 4,389.230  Thu -0.74 4,411.730 -0.51 4,067.440 344.290 8.46  EUR -0.51 
real-time RS chart chart L add note SSE 50 ew 1,845.950  07:00 0.76 1,839.460 0.35 1,858.690 -19.230 -1.03  CNY -3.40 
real-time RS chart chart L add note HSI 16,541.400  Thu 0.91 16,473.600 0.41 17,406.400 -932.800 -5.36  HKD -7.98 
 Indices - 42 out of 42 instruments rated - 3/25/24 / 10/30/23 - 39 did rise, Market-Ratio(21) = 92.86 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/65
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Indices * L21 - 73/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 10/09/06 280    - cash -
long 10/09/06   8/13/07 308  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  3,606.530    2,456.950 214  29,656 288  
8/13/07 4/27/09 623    - cash -
  4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  15  CNY 1,895.700  2,284.390    388.690 21  35,486 27  
2/08/10 3/22/10 42    - cash -
  3/22/10   5/03/10 42  RT RS QC  Merval 100  14  ARS 2,402.450  2,160.200    -242.250 -10  32,094 -60  
5/03/10 10/11/10 161    - cash -
  10/11/10   5/16/11 217  RT RS QC  SDAX 100  7  EUR 4,578.700  5,460.860    882.160 19  38,270 34  
5/16/11 1/16/12 245    - cash -
  1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  12  EUR 3,005.690  3,087.810    82.120 3  39,255 8  
5/21/12 9/10/12 112    - cash -
  9/10/12   6/10/13 273  RT RS QC  OMXC 20 100  79  DKK 494.790  528.780    33.990 7  41,940 9  
6/10/13 8/12/13 63    - cash -
  8/12/13   7/21/14 343  RT RS QC  Merval 100  11  ARS 3,668.830  8,423.660    4,754.830 130  94,243 142  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Merval 100  12  ARS 7,844.560  8,321.410    476.850 6  99,966 2,069  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/29/14 42  RT RS QC  Merval 100  11  ARS 8,670.140  12,593.100    3,922.960 45  143,118 2,463  
9/29/14 2/23/15 147    - cash -
  2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  59  CNY 2,386.700  2,634.850    248.150 10  157,759 26  
7/27/15 6/06/16 315    - cash -
  6/06/16   6/27/16 21  RT RS QC  NZX 50 100  22  NZD 7,024.380  6,716.580    -307.800 -4  150,987 -54  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/24/16 112  RT RS QC  Merval 100  9  ARS 15,229.300  17,664.000    2,434.700 16  172,900 62  
10/24/16 11/07/16 14    - cash -
  11/07/16   2/12/18 462  RT RS QC  Merval 100  9  ARS 17,610.100  30,143.400    12,533.300 71  285,699 53  
2/12/18 7/09/18 147    - cash -
  7/09/18   7/16/18 7  RT RS QC  NASDAQ-100 100  39  USD 7,276.000  7,357.900    81.900 1  288,893 79  
7/16/18 7/30/18 14    - cash -
  7/30/18   9/10/18 42  RT RS QC  TecDAX 100  99  EUR 2,912.240  2,908.990    -3.250 0  288,572 -1  
9/10/18 3/11/19 182    - cash -
  3/11/19   8/05/19 147  RT RS QC  Merval 100  8  ARS 33,834.900  40,873.400    7,038.500 21  344,880 60  
8/05/19 10/07/19 63    - cash -
  10/07/19   3/02/20 147  RT RS QC  NZX 50 100  31  NZD 10,975.600  11,103.400    127.800 1  348,842 3  
3/02/20 8/03/20 154    - cash -
  8/03/20  11/02/20 91  RT RS QC  Merval 100  6  ARS 52,504.200  47,467.600    -5,036.600 -10  318,622 -33  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/29/21 385  RT RS QC  Merval 100  6  ARS 49,650.400  79,094.900    29,444.500 59  495,289 55  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/20/21 7  RT RS QC  Merval 100  6  ARS 81,947.600  81,908.100    -39.500 0  495,052 -2  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/10/22 14  RT RS QC  Merval 100  5  ARS 84,570.500  83,746.300    -824.200 -1  490,931 -23  
1/10/22 11/14/22 308    - cash -
  11/14/22  12/19/22 35  RT RS QC  Merval 100  3  ARS 153,399.000  168,966.000    15,567.000 10  537,632 174  
12/19/22 1/16/23 28    - cash -
  1/16/23   6/12/23 147  RT RS QC  Merval 100  2  ARS 250,556.000  381,672.000    131,116.000 52  799,864 184  
6/12/23 7/24/23 42    - cash -
  7/24/23   8/28/23 35  RT RS QC  Merval 100  1  ARS 466,663.000  665,524.000    198,861.000 43  998,725 3,952  
8/28/23 12/04/23 98    - cash -
  12/04/23  12/18/23 14  RT RS QC  Merval 100  1  ARS 845,384.000  976,823.000    131,439.000 16  1,130,164 4,228  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/18/23 1/01/24 14    - cash -
  1/01/24   3/27/24 86  RT RS QC  Merval 100  1  ARS 929,704.000  1,213,480.000    283,776.000 31  1,413,940 210  
accum10/09/06 3/27/243553 days out of 6661 invested (53%) 14,039 1,413,940 66  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
   8/12/13  7/21/143433,668.838,423.664,754.83 129.60 
   7/28/14  8/04/1477,844.568,321.41476.85 6.08 
   8/18/14  9/29/14428,670.1412,593.103,922.96 45.25 
   7/04/16 10/24/1611215,229.3017,664.002,434.70 15.99 
  11/07/16  2/12/1846217,610.1030,143.4012,533.30 71.17 
   3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
   8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
  11/09/20 11/29/2138549,650.4079,094.9029,444.50 59.30 
  12/13/21 12/20/21781,947.6081,908.10-39.50 -0.05 
  12/27/21  1/10/221484,570.5083,746.30-824.20 -0.97 
  11/14/22 12/19/2235153,399.00168,966.0015,567.00 10.15 
   1/16/23  6/12/23147250,556.00381,672.00131,116.00 52.33 
   7/24/23  8/28/2335466,663.00665,524.00198,861.00 42.61 
  12/04/23 12/18/2314845,384.00976,823.00131,439.00 15.55 
   1/01/24  3/27/2486929,704.001,213,480.00283,776.00 30.523,824.66 
 SSE 50 ew 10/09/06  8/13/073081,149.583,606.532,456.95 213.73 
   4/27/09  2/08/102871,895.702,284.39388.69 20.50 
   2/23/15  7/27/151542,386.702,634.85248.15 10.40317.36 
 SDAX 10/11/10  5/16/112174,578.705,460.86882.16 19.2719.27 
 OMXC 20  9/10/12  6/10/13273494.79528.7833.99 6.876.87 
 ISEQ-Overall  1/16/12  5/21/121263,005.693,087.8182.12 2.732.73 
 NASDAQ-100  7/09/18  7/16/1877,276.007,357.9081.90 1.131.13 
 TecDAX  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 NZX 50  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
  10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.