RS Chart
Assessment - Indices - 3/18/24 - RS = 21
 ⇐ 
  instrument freshest Δday 3/18/24 Δwk 10/23/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Merval 1,124,140.000  Mon 5.16 1,124,140.000 701,205.000 422,935.000 60.32  ARS 123.33 
real-time RS chart chart L add note OMXC 20 2,717.700  Mon 0.73 2,717.700 2,132.500 585.200 27.44  DKK 25.26 
real-time RS chart chart L add note Nikkei 225 39,740.400  Mon 2.67 39,740.400 30,999.600 8,740.800 28.20  JPY 22.68 
real-time RS chart chart L add note DJ Global Titans 613.710  Mon 1.01 613.710 494.750 118.960 24.04  USD 19.25 
real-time RS chart chart add note NASDAQ-100 17,985.000  Mon 0.99 17,985.000 14,604.900 3,380.100 23.14  USD 18.36 
real-time RS chart chart L add note MIB 40 33,941.000  Mon 33,941.000 27,558.800 6,382.200 23.16  EUR 18.16 
real-time RS chart chart L add note S&P 100 2,439.520  Mon 0.81 2,439.520 1,991.060 448.460 22.52  USD 17.00 
real-time RS chart chart L add note S&P 500 5,149.420  Mon 0.63 5,149.420 4,217.040 932.380 22.11  USD 15.41 
real-time RS chart chart L add note S&P Global 100 3,556.340  Mon 0.55 3,556.340 2,946.900 609.440 20.68  USD 15.03 
real-time RS chart chart L add note ISEQ-Overall 9,841.200  Mon 0.07 9,841.200 7,896.200 1,945.000 24.63  EUR 14.37 
real-time RS chart chart L add note Euro Stoxx 50 4,982.760  Mon -0.07 4,982.760 4,041.750 941.010 23.28  EUR 14.04 
real-time RS chart chart add note Athex Large Cap 3,429.200  Mon 0.28 3,429.200 2,882.970 546.230 18.95  EUR 13.85 
real-time RS chart chart L add note DAX 17,932.700  Mon -0.02 17,932.700 14,800.700 3,132.000 21.16  EUR 11.86 
real-time RS chart chart L add note OMXS30 2,504.800  Mon -1.14 2,504.800 2,066.500 438.300 21.21  SEK 11.39 
real-time RS chart chart L add note AEX 853.760  Mon 0.23 853.760 719.180 134.580 18.71  EUR 11.24 
real-time RS chart chart add note IBEX 35 10,596.700  Mon -0.01 10,596.700 8,995.500 1,601.200 17.80  EUR 11.09 
real-time RS chart chart L add note CAC 40 8,148.140  Mon -0.20 8,148.140 6,850.470 1,297.670 18.94  EUR 10.86 
real-time RS chart chart L add note DJIA 38,790.400  Mon 0.20 38,790.400 32,936.400 5,854.000 17.77  USD 10.62 
real-time RS chart chart L add note BSE Sensex 72,748.400  Mon 0.14 72,748.400 64,571.900 8,176.500 12.66  INR 10.51 
real-time RS chart chart L add note CDAX 1,542.250  Mon -0.03 1,542.250 1,295.990 246.260 19.00  EUR 9.54 
real-time RS chart chart L add note Stoxx 50 4,374.750  Mon 0.01 4,374.750 3,818.020 556.730 14.58  EUR 9.08 
real-time RS chart chart L add note SLI® PR 1,904.510  Mon -0.46 1,904.510 1,618.280 286.230 17.69  CHF 8.66 
real-time RS chart chart L add note Kospi 50 2,521.240  Mon 0.49 2,521.240 2,188.930 332.310 15.18  KRW 8.51 
real-time RS chart chart L add note TSX 60 1,315.540  Mon -0.13 1,315.540 1,145.620 169.920 14.83  CAD 7.76 
real-time RS chart chart add note ATX 3,429.300  Mon 0.56 3,429.300 3,024.900 404.400 13.37  EUR 6.32 
  instrument freshest Δday 3/18/24 Δwk 10/23/23  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note TecDAX 3,383.650  Mon 0.12 3,383.650 2,843.350 540.300 19.00  EUR 5.99 
real-time RS chart chart L add note ASX 50 7,510.500  Mon 0.01 7,510.500 6,732.400 778.100 11.56  AUD 5.71 
real-time RS chart chart L add note SMI® PR 11,623.600  Mon -0.45 11,623.600 10,331.900 1,291.700 12.50  CHF 4.60 
real-time RS chart chart add note IPC 56,228.400  Mon 0.30 56,228.400 48,166.900 8,061.500 16.74  MXN 4.59 
real-time RS chart chart L add note SDAX 13,881.200  Mon -0.18 13,881.200 12,213.900 1,667.300 13.65  EUR 4.39 
real-time RS chart chart add note OBX Price 573.850  Mon 0.65 573.850 557.760 16.090 2.88  NOK 2.86 
real-time RS chart chart L add note CAC Mid 60 14,187.900  Mon -0.08 14,187.900 12,408.200 1,779.700 14.34  EUR 2.59 
real-time RS chart chart L add note FTSE 7,722.550  Mon -0.06 7,722.550 7,374.830 347.720 4.71  GBP 1.94 
real-time RS chart chart add note CAC Next 20 17,610.000  Mon 0.34 17,610.000 15,738.800 1,871.200 11.89  EUR 1.75 
real-time RS chart chart L add note BEL 20 3,673.190  Mon -0.30 3,673.190 3,325.150 348.040 10.47  EUR 0.87 
real-time RS chart chart L add note NZX 50 11,728.000  Mon -0.33 11,728.000 10,994.100 733.900 6.68  NZD 0.84 
real-time RS chart chart add note PSI 20 6,170.730  Mon 0.65 6,170.730 6,028.070 142.660 2.37  EUR 0.29 
real-time RS chart chart add note STI 3,171.930  Mon -0.03 3,171.930 3,053.360 118.570 3.88  SGD -0.63 
real-time RS chart chart add note OMXH 25 4,362.080  Mon -0.65 4,362.080 3,982.330 379.750 9.54  EUR -1.76 
real-time RS chart chart L add note MDAX 26,136.300  Mon 0.28 26,136.300 24,079.600 2,056.700 8.54  EUR -1.89 
real-time RS chart chart L add note SSE 50 ew 1,871.060  Mon 0.89 1,871.060 1,814.110 56.950 3.14  CNY -1.91 
real-time RS chart chart L add note HSI 16,737.100  Mon 0.10 16,737.100 17,172.100 -435.000 -2.53  HKD -6.74 
 Indices - 42 out of 42 instruments rated - 3/18/24 / 10/23/23 - 41 did rise, Market-Ratio(21) = 97.62 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/65
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Indices * L21 - 73/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 10/09/06 280    - cash -
long 10/09/06   8/13/07 308  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  3,606.530    2,456.950 214  29,656 288  
8/13/07 4/27/09 623    - cash -
  4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  15  CNY 1,895.700  2,284.390    388.690 21  35,486 27  
2/08/10 3/22/10 42    - cash -
  3/22/10   5/03/10 42  RT RS QC  Merval 100  14  ARS 2,402.450  2,160.200    -242.250 -10  32,094 -60  
5/03/10 10/11/10 161    - cash -
  10/11/10   5/16/11 217  RT RS QC  SDAX 100  7  EUR 4,578.700  5,460.860    882.160 19  38,270 34  
5/16/11 1/16/12 245    - cash -
  1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  12  EUR 3,005.690  3,087.810    82.120 3  39,255 8  
5/21/12 9/10/12 112    - cash -
  9/10/12   6/10/13 273  RT RS QC  OMXC 20 100  79  DKK 494.790  528.780    33.990 7  41,940 9  
6/10/13 8/12/13 63    - cash -
  8/12/13   7/21/14 343  RT RS QC  Merval 100  11  ARS 3,668.830  8,423.660    4,754.830 130  94,243 142  
7/21/14 7/28/14 7    - cash -
  7/28/14   8/04/14 7  RT RS QC  Merval 100  12  ARS 7,844.560  8,321.410    476.850 6  99,966 2,069  
8/04/14 8/18/14 14    - cash -
  8/18/14   9/29/14 42  RT RS QC  Merval 100  11  ARS 8,670.140  12,593.100    3,922.960 45  143,118 2,463  
9/29/14 2/23/15 147    - cash -
  2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  59  CNY 2,386.700  2,634.850    248.150 10  157,759 26  
7/27/15 6/06/16 315    - cash -
  6/06/16   6/27/16 21  RT RS QC  NZX 50 100  22  NZD 7,024.380  6,716.580    -307.800 -4  150,987 -54  
6/27/16 7/04/16 7    - cash -
  7/04/16  10/24/16 112  RT RS QC  Merval 100  9  ARS 15,229.300  17,664.000    2,434.700 16  172,900 62  
10/24/16 11/07/16 14    - cash -
  11/07/16   2/12/18 462  RT RS QC  Merval 100  9  ARS 17,610.100  30,143.400    12,533.300 71  285,699 53  
2/12/18 7/09/18 147    - cash -
  7/09/18   7/16/18 7  RT RS QC  NASDAQ-100 100  39  USD 7,276.000  7,357.900    81.900 1  288,893 79  
7/16/18 7/30/18 14    - cash -
  7/30/18   9/10/18 42  RT RS QC  TecDAX 100  99  EUR 2,912.240  2,908.990    -3.250 0  288,572 -1  
9/10/18 3/11/19 182    - cash -
  3/11/19   8/05/19 147  RT RS QC  Merval 100  8  ARS 33,834.900  40,873.400    7,038.500 21  344,880 60  
8/05/19 10/07/19 63    - cash -
  10/07/19   3/02/20 147  RT RS QC  NZX 50 100  31  NZD 10,975.600  11,103.400    127.800 1  348,842 3  
3/02/20 8/03/20 154    - cash -
  8/03/20  11/02/20 91  RT RS QC  Merval 100  6  ARS 52,504.200  47,467.600    -5,036.600 -10  318,622 -33  
11/02/20 11/09/20 7    - cash -
  11/09/20  11/29/21 385  RT RS QC  Merval 100  6  ARS 49,650.400  79,094.900    29,444.500 59  495,289 55  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/20/21 7  RT RS QC  Merval 100  6  ARS 81,947.600  81,908.100    -39.500 0  495,052 -2  
12/20/21 12/27/21 7    - cash -
  12/27/21   1/10/22 14  RT RS QC  Merval 100  5  ARS 84,570.500  83,746.300    -824.200 -1  490,931 -23  
1/10/22 11/14/22 308    - cash -
  11/14/22  12/19/22 35  RT RS QC  Merval 100  3  ARS 153,399.000  168,966.000    15,567.000 10  537,632 174  
12/19/22 1/16/23 28    - cash -
  1/16/23   6/12/23 147  RT RS QC  Merval 100  2  ARS 250,556.000  381,672.000    131,116.000 52  799,864 184  
6/12/23 7/24/23 42    - cash -
  7/24/23   8/28/23 35  RT RS QC  Merval 100  1  ARS 466,663.000  665,524.000    198,861.000 43  998,725 3,952  
8/28/23 12/04/23 98    - cash -
  12/04/23  12/18/23 14  RT RS QC  Merval 100  1  ARS 845,384.000  976,823.000    131,439.000 16  1,130,164 4,228  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
12/18/23 1/01/24 14    - cash -
  1/01/24   3/18/24 77  RT RS QC  Merval 100  1  ARS 929,704.000  1,124,140.000    194,436.000 21  1,324,600 146  
accum10/09/06 3/18/243543 days out of 6651 invested (53%) 13,146 1,324,600 65  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
   8/12/13  7/21/143433,668.838,423.664,754.83 129.60 
   7/28/14  8/04/1477,844.568,321.41476.85 6.08 
   8/18/14  9/29/14428,670.1412,593.103,922.96 45.25 
   7/04/16 10/24/1611215,229.3017,664.002,434.70 15.99 
  11/07/16  2/12/1846217,610.1030,143.4012,533.30 71.17 
   3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
   8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
  11/09/20 11/29/2138549,650.4079,094.9029,444.50 59.30 
  12/13/21 12/20/21781,947.6081,908.10-39.50 -0.05 
  12/27/21  1/10/221484,570.5083,746.30-824.20 -0.97 
  11/14/22 12/19/2235153,399.00168,966.0015,567.00 10.15 
   1/16/23  6/12/23147250,556.00381,672.00131,116.00 52.33 
   7/24/23  8/28/2335466,663.00665,524.00198,861.00 42.61 
  12/04/23 12/18/2314845,384.00976,823.00131,439.00 15.55 
   1/01/24  3/18/2477929,704.001,124,140.00194,436.00 20.913,535.71 
 SSE 50 ew 10/09/06  8/13/073081,149.583,606.532,456.95 213.73 
   4/27/09  2/08/102871,895.702,284.39388.69 20.50 
   2/23/15  7/27/151542,386.702,634.85248.15 10.40317.36 
 SDAX 10/11/10  5/16/112174,578.705,460.86882.16 19.2719.27 
 OMXC 20  9/10/12  6/10/13273494.79528.7833.99 6.876.87 
 ISEQ-Overall  1/16/12  5/21/121263,005.693,087.8182.12 2.732.73 
 NASDAQ-100  7/09/18  7/16/1877,276.007,357.9081.90 1.131.13 
 TecDAX  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 NZX 50  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
  10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 


Annotations
9/28/23Nikkei 225stock split 1:4 (four for one)
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.