Tue, 21st Mar 2023, 2:08UTC
 
RS Chart
Assessment - Indices in Euro - 13/03/23 - RS = 21
 ⇐ 
  instrument freshest Δday 13/03/23 Δwk 17/10/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note Merval 1,019.697  Mon -0.31 1,038.927 -1.85 925.804 113.123 12.22   17.52 
real-time RS chart chart L add note Athex Large Cap 2,499.440  Mon 0.87 2,548.190 -1.91 2,041.110 507.080 24.84   18.25 
real-time RS chart chart L add note ISEQ-Overall 8,167.500  Mon 1.99 8,103.060 0.80 6,720.340 1,382.720 20.58   13.91 
real-time RS chart chart L add note MIB 40 25,899.600  Mon 1.59 26,183.500 -1.08 21,319.700 4,863.800 22.81   11.19 
real-time RS chart chart add note Euro Stoxx 50 4,119.420  Mon 1.34 4,096.540 0.56 3,441.640 654.900 19.03   9.10 
real-time RS chart chart add note OMXC 20 254.124  Mon 1.01 253.309 0.32 215.337 37.971 17.63   8.80 
real-time RS chart chart add note CAC 40 7,013.140  Mon 1.27 7,011.500 0.02 6,040.660 970.840 16.07   8.75 
real-time RS chart chart L add note DAX 14,933.400  Mon 1.12 14,959.500 -0.17 12,649.000 2,310.500 18.27   8.17 
real-time RS chart chart L add note IBEX 35 8,833.100  Mon 1.31 8,958.900 -1.40 7,557.100 1,401.800 18.55   7.59 
real-time RS chart chart L add note CDAX 1,325.260  Mon 1.00 1,331.720 -0.49 1,115.780 215.940 19.35   7.17 
real-time RS chart chart L add note ATX 3,140.900  Mon 0.52 3,305.030 -4.97 2,789.630 515.400 18.48   6.19 
real-time RS chart chart add note OMXS30 186.183  Mon 1.47 189.511 -1.76 173.971 15.540 8.93   0.12 
real-time RS chart chart L add note IPC 2,559.790  Mon -1.10 2,613.356 -2.05 2,350.727 262.629 11.17   7.33 
real-time RS chart chart L add note TecDAX 3,221.350  Mon -0.15 3,196.810 0.77 2,765.090 431.720 15.61   5.31 
real-time RS chart chart add note AEX 729.050  Mon 0.92 727.250 0.25 640.950 86.300 13.46   3.84 
real-time RS chart chart add note CAC Mid 60 14,234.800  Mon 1.03 14,360.400 -0.87 12,366.900 1,993.500 16.12   3.75 
real-time RS chart chart add note Stoxx 50 3,777.940  Mon 1.00 3,773.000 0.13 3,418.650 354.350 10.37   3.66 
real-time RS chart chart L add note SDAX 12,786.500  Mon 0.10 12,971.800 -1.43 10,760.700 2,211.100 20.55   3.04 
real-time RS chart chart L add note Nikkei 225 188.450  Mon -1.42 194.655 -3.19 182.870 11.786 6.44   0.53 
real-time RS chart chart L add note CAC Next 20 16,802.500  Mon 0.23 17,054.300 -1.48 15,510.300 1,544.000 9.95   1.96 
real-time RS chart chart add note FTSE 8,395.435  Mon 0.93 8,559.605 -1.92 8,009.537 550.068 6.87   -0.69 
real-time RS chart chart add note NZX 50 6,714.001  Mon -1.37 6,776.759 -0.93 6,175.369 601.390 9.74   -1.92 
real-time RS chart chart add note ASX 50 4,210.981  Mon -1.37 4,336.543 -2.90 4,162.331 174.212 4.19   -4.54 
real-time RS chart chart L add note MDAX 26,592.600  Mon 0.55 27,232.300 -2.35 22,983.000 4,249.300 18.49   1.12 
real-time RS chart chart add note BSE Sensex 652.152  Mon -0.62 659.044 -1.05 722.805 -63.761 -8.82   -5.61 
  instrument freshest Δday 13/03/23 Δwk 17/10/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note PSI 20 5,769.330  Mon 0.79 5,896.080 -2.15 5,425.880 470.200 8.67   0.08 
real-time RS chart chart add note HSI 2,255.988  Mon -2.65 2,338.542 -3.53 2,150.504 188.039 8.74   -3.27 
real-time RS chart chart add note OMXH 25 4,669.080  Mon 1.08 4,771.250 -2.14 4,577.520 193.730 4.23   -0.32 
real-time RS chart chart L add note Kospi 50 1.535  Mon -1.00 1.552 -1.12 1.415 0.137 9.66   -3.87 
real-time RS chart chart L add note SSE 50 ew 278.724  Mon -0.17 283.221 -1.59 282.937 0.284 0.10   -4.90 
real-time RS chart chart L add note NASDAQ-100 11,694.517  Mon 0.34 11,099.299 5.36 11,240.607 -141.308 -1.26   -4.78 
real-time RS chart chart add note S&P Global 100 2,524.664  Mon 0.46 2,473.530 2.07 2,538.269 -64.739 -2.55   -4.95 
real-time RS chart chart add note SLI® PR 1,718.792  Mon 0.39 1,722.125 -0.19 1,608.333 113.792 7.08   -0.38 
real-time RS chart chart S add note DJIA 30,016.478  Mon 1.20 29,620.380 1.34 30,671.795 -1,051.414 -3.43   -5.33 
real-time RS chart chart add note TSX 60 795.749  Mon 0.71 799.115 -0.42 834.701 -35.586 -4.26   -9.35 
real-time RS chart chart L add note DJ Global Titans 406.878  Mon 0.45 393.091 3.51 403.747 -10.656 -2.64   -5.86 
real-time RS chart chart S add note STI 2,171.402  Mon -1.37 2,166.291 0.24 2,159.351 6.940 0.32   -3.92 
real-time RS chart chart add note OBX Price 47.257  Mon 1.11 48.363 -2.29 51.050 -2.688 -5.27   -12.31 
real-time RS chart chart add note BEL 20 3,630.990  Mon 0.78 3,660.000 -0.79 3,454.100 205.900 5.96   -3.31 
real-time RS chart chart add note S&P 500 3,678.514  Mon 0.89 3,589.325 2.48 3,737.165 -147.841 -3.96   -6.45 
real-time RS chart chart add note S&P 100 1,676.149  Mon 0.67 1,620.966 3.40 1,694.398 -73.432 -4.33   -6.58 
real-time RS chart chart add note SMI® PR 10,881.914  Mon 0.28 10,870.054 0.11 10,715.584 154.471 1.44   -3.06 
 Indices - 42 out of 42 instruments rated - 13/03/23 / 17/10/22 - 33 did rise, Market-Ratio(21) in EUR = 78.57 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/65
Market Chart
7/01/19 scale up chart 13/03/23
 


Transactions Indices in Euro * L21 - 73/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 9/10/06 280    - cash -
long 9/10/06  13/08/07 308  RT RS QC  SSE 50 ew 100  86   115.375  347.688    232.313 201  29,979 270  
13/08/07 27/04/09 623    - cash -
  27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  142   209.697  244.516    34.819 17  34,923 22  
8/02/10 22/03/10 42    - cash -
  22/03/10   3/05/10 42  RT RS QC  Merval 100  76   459.439  418.619    -40.819 -9  31,821 -55  
3/05/10 11/10/10 161    - cash -
  11/10/10  16/05/11 217  RT RS QC  SDAX 100  6   4,578.700  5,460.860    882.160 19  37,114 34  
16/05/11 16/01/12 245    - cash -
  16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  12   3,005.690  3,087.810    82.120 3  38,099 8  
21/05/12 10/09/12 112    - cash -
  10/09/12  10/06/13 273  RT RS QC  OMXC 20 100  573   66.404  70.923    4.519 7  40,689 9  
10/06/13 12/08/13 63    - cash -
  12/08/13  21/07/14 343  RT RS QC  Merval 100  81   501.316  762.881    261.566 52  61,876 56  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  Merval 100  86   714.525  750.468    35.942 5  64,967 1,192  
4/08/14 18/08/14 14    - cash -
  18/08/14  29/09/14 42  RT RS QC  Merval 100  82   784.124  1,170.286    386.162 49  96,632 3,146  
29/09/14 23/02/15 147    - cash -
  23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  287   336.435  382.611    46.176 14  109,884 36  
27/07/15 6/06/16 315    - cash -
  6/06/16  27/06/16 21  RT RS QC  NZX 50 100  25   4,282.636  4,277.804    -4.832 0  109,764 -2  
27/06/16 4/07/16 7    - cash -
  4/07/16  24/10/16 112  RT RS QC  Merval 100  120   908.669  1,059.959    151.289 17  127,918 65  
24/10/16 7/11/16 14    - cash -
  7/11/16  12/02/18 462  RT RS QC  Merval 100  121   1,056.255  1,230.338    174.083 16  148,982 13  
12/02/18 9/07/18 147    - cash -
  9/07/18  16/07/18 7  RT RS QC  NASDAQ-100 100  24   6,192.604  6,283.648    91.044 1  151,167 114  
16/07/18 30/07/18 14    - cash -
  30/07/18  10/09/18 42  RT RS QC  TecDAX 100  51   2,912.240  2,908.990    -3.250 0  151,002 -1  
10/09/18 11/03/19 182    - cash -
  11/03/19   5/08/19 147  RT RS QC  Merval 100  201   749.771  804.230    54.460 7  161,948 19  
5/08/19 7/10/19 63    - cash -
  7/10/19   2/03/20 147  RT RS QC  NZX 50 100  25   6,287.292  6,221.368    -65.924 -1  160,300 -3  
2/03/20 3/08/20 154    - cash -
  3/08/20   2/11/20 91  RT RS QC  Merval 100  260   616.439  518.841    -97.598 -16  134,924 -50  
2/11/20 9/11/20 7    - cash -
  9/11/20  29/11/21 385  RT RS QC  Merval 100  254   529.588  695.022    165.434 31  176,945 29  
29/11/21 13/12/21 14    - cash -
  13/12/21  20/12/21 7  RT RS QC  Merval 100  248   713.301  710.730    -2.571 0  176,307 -17  
20/12/21 27/12/21 7    - cash -
  27/12/21  10/01/22 14  RT RS QC  Merval 100  242   728.183  714.126    -14.057 -2  172,905 -40  
10/01/22 14/11/22 308    - cash -
  14/11/22  19/12/22 35  RT RS QC  Merval 100  188   917.519  916.038    -1.480 0  172,627 -2  
19/12/22 16/01/23 28    - cash -
  16/01/23  20/03/23 63  RT RS QC  Merval 100  135   1,271.838  1,019.697    -252.142 -20  138,588 -72  
accum 9/10/06 20/03/233333 days out of 6287 invested (53%) 1,286 138,588 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SSE 50 ewlong  9/10/06 13/08/07308115.37347.69232.31 201.36 
  27/04/09  8/02/10287209.70244.5234.82 16.60 
  23/02/15 27/07/15154336.43382.6146.18 13.73299.62 
 Merval 22/03/10  3/05/1042459.44418.62-40.82 -8.88 
  12/08/13 21/07/14343501.32762.88261.57 52.18 
  28/07/14  4/08/147714.53750.4735.94 5.03 
  18/08/14 29/09/1442784.121,170.29386.16 49.25 
   4/07/16 24/10/16112908.671,059.96151.29 16.65 
   7/11/16 12/02/184621,056.261,230.34174.08 16.48 
  11/03/19  5/08/19147749.77804.2354.46 7.26 
   3/08/20  2/11/2091616.44518.84-97.60 -15.83 
   9/11/20 29/11/21385529.59695.02165.43 31.24 
  13/12/21 20/12/217713.30710.73-2.57 -0.36 
  27/12/21 10/01/2214728.18714.13-14.06 -1.93 
  14/11/22 19/12/2235917.52916.04-1.48 -0.16 
  16/01/23 20/03/23631,271.841,019.70-252.14 -19.82173.69 
 SDAX 11/10/10 16/05/112174,578.705,460.86882.16 19.2719.27 
 OMXC 20 10/09/12 10/06/1327366.4070.924.52 6.816.81 
 ISEQ-Overall 16/01/12 21/05/121263,005.693,087.8182.12 2.732.73 
 NASDAQ-100  9/07/18 16/07/1876,192.606,283.6591.04 1.471.47 
 TecDAX 30/07/18 10/09/18422,912.242,908.99-3.25 -0.11-0.11 
 NZX 50  6/06/16 27/06/16214,282.644,277.80-4.83 -0.11 
   7/10/19  2/03/201476,287.296,221.37-65.92 -1.05-1.16 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.