RS Chart
Assessment - Indices - 22/11/21 - RS = 21
 ⇐ 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note Merval 80,369.000  Fri -5.40 85,695.100 -6.22 64,150.900 21,544.200 33.58  ARS 45.46 
real-time RS chart chart add note OMXC 20 1,806.590  Fri -0.94 1,873.410 -3.57 1,647.410 226.000 13.72  DKK 17.92 
real-time RS chart chart add note NASDAQ-100 16,025.600  Fri -2.09 16,381.000 -2.17 14,525.000 1,856.000 12.78  USD 17.50 
real-time RS chart chart add note AEX 781.630  Fri -3.21 815.340 -4.13 730.860 84.480 11.56  EUR 14.98 
real-time RS chart chart add note ATX 3,630.850  Fri -4.18 3,743.790 -3.02 3,440.850 302.940 8.80  EUR 14.88 
real-time RS chart chart add note S&P 100 2,122.400  Fri -2.23 2,163.460 -1.90 1,961.450 202.010 10.30  USD 14.65 
real-time RS chart chart add note CAC 40 6,739.730  Fri -4.75 7,105.000 -5.14 6,558.020 546.980 8.34  EUR 14.50 
real-time RS chart chart add note S&P 500 4,594.620  Fri -2.27 4,682.940 -1.89 4,290.610 392.330 9.14  USD 13.45 
real-time RS chart chart add note DJ Global Titans 530.610  Fri -2.05 541.810 -2.07 497.270 44.540 8.96  USD 13.41 
real-time RS chart chart add note BSE Sensex 57,107.100  Fri -2.87 58,465.900 -2.32 52,735.600 5,730.300 10.87  INR 12.73 
real-time RS chart chart add note TecDAX 3,821.830  Fri -1.25 3,942.210 -3.05 3,582.220 359.990 10.05  EUR 12.51 
real-time RS chart chart add note MIB 40 25,853.000  Fri -4.60 27,382.900 -5.59 25,227.100 2,155.800 8.55  EUR 12.02 
real-time RS chart chart add note TSX 60 1,304.790  Fri 0.13 1,292.140 0.98 1,208.120 84.020 6.95  CAD 12.01 
real-time RS chart chart add note OBX Price 550.880  Fri -3.35 574.530 -4.12 535.520 39.010 7.28  NOK 11.88 
real-time RS chart chart add note S&P Global 100 3,025.720  Fri -2.36 3,094.960 -2.24 2,869.790 225.170 7.85  USD 11.55 
real-time RS chart chart add note Stoxx 50 3,606.580  Fri -3.80 3,769.560 -4.32 3,532.160 237.400 6.72  EUR 11.27 
real-time RS chart chart add note SLI® PR 1,963.700  Fri -2.25 2,036.770 -3.59 1,942.790 93.980 4.84  CHF 11.06 
real-time RS chart chart add note Euro Stoxx 50 4,089.580  Fri -4.74 4,338.690 -5.74 4,089.910 248.780 6.08  EUR 10.74 
real-time RS chart chart add note SMI® PR 12,199.200  Fri -2.01 12,510.800 -2.49 12,009.200 501.600 4.18  CHF 9.88 
real-time RS chart chart add note OMXS30 2,242.180  Fri -4.00 2,368.570 -5.34 2,256.340 112.230 4.97  SEK 8.95 
real-time RS chart chart add note PSI 20 5,425.070  Fri -2.43 5,519.580 -1.71 5,086.750 432.830 8.51  EUR 8.44 
real-time RS chart chart add note DAX 15,257.000  Fri -4.15 16,115.700 -5.33 15,554.200 561.500 3.61  EUR 8.34 
real-time RS chart chart add note MDAX 33,849.900  Fri -3.32 35,663.300 -5.08 34,276.300 1,387.000 4.05  EUR 8.02 
real-time RS chart chart add note CDAX 1,432.350  Fri -3.71 1,511.030 -5.21 1,470.620 40.410 2.75  EUR 7.51 
real-time RS chart chart add note OMXH 25 5,291.800  Fri -3.50 5,511.530 -3.99 5,352.530 159.000 2.97  EUR 7.47 
  instrument freshest Δday 22/11/21 Δwk 28/06/21  prc diff Δ21  Curr ∅-RS
real-time RS chart chart add note DJIA 34,899.300  Fri -2.53 35,619.200 -2.02 34,283.300 1,335.900 3.90  USD 7.08 
real-time RS chart chart add note SDAX 16,307.700  Fri -2.65 16,932.900 -3.69 16,004.700 928.200 5.80  EUR 6.97 
real-time RS chart chart add note CAC Mid 60 15,028.800  Fri -3.42 15,501.800 -3.05 15,077.900 423.900 2.81  EUR 6.29 
real-time RS chart chart add note Athex Large Cap 2,058.550  Fri -4.61 2,181.030 -5.62 2,186.150 -5.120 -0.23  EUR 6.26 
real-time RS chart chart add note RTX 2,097.990  Fri -4.57 2,149.540 -2.40 2,174.600 -25.060 -1.15  USD 5.55 
real-time RS chart chart add note STI 3,166.270  Fri -1.72 3,237.080 -2.19 3,126.880 110.200 3.52  SGD 5.46 
real-time RS chart chart add note FTSE 7,044.030  Fri -3.64 7,255.460 -2.91 7,072.970 182.490 2.58  GBP 5.27 
real-time RS chart chart add note BEL 20 4,126.730  Fri -2.61 4,203.530 -1.83 4,154.380 49.150 1.18  EUR 5.09 
real-time RS chart chart add note CAC Next 20 19,289.800  Fri -3.00 19,931.600 -3.22 19,274.200 657.400 3.41  EUR 4.73 
real-time RS chart chart add note IPC 50,831.900  Fri -0.42 50,497.100 0.66 50,351.200 145.900 0.29  MXN 4.56 
real-time RS chart chart add note Nikkei 225 28,751.600  Fri -2.53 29,774.100 -3.43 29,048.000 726.100 2.50  JPY 4.21 
real-time RS chart chart add note ISEQ-Overall 7,834.610  Fri -4.48 8,253.790 -5.08 8,189.570 64.220 0.78  EUR 2.91 
real-time RS chart chart add note ASX 50 6,968.300  Fri -1.61 7,002.800 -0.49 7,055.500 -52.700 -0.75  AUD 2.79 
real-time RS chart chart add note IBEX 35 8,402.700  Fri -4.96 8,821.300 -4.75 8,913.700 -92.400 -1.04  EUR 2.28 
real-time RS chart chart S add note NZX 50 12,628.900  Fri -1.30 12,607.600 0.17 12,603.800 3.800 0.03  NZD -1.31 
real-time RS chart chart S add note Kospi 50 2,700.810  Fri -1.67 2,798.080 -3.48 3,058.410 -260.330 -8.51  KRW -2.22 
real-time RS chart chart add note SSE 50 ew 2,468.020  Fri -1.05 2,509.320 -1.65 2,649.910 -140.590 -5.31  CNY -4.58 
real-time RS chart chart add note HSI 24,080.500  Fri -2.67 24,951.300 -3.49 29,268.300 -4,317.000 -14.75  HKD -8.56 
 Indices - 43 out of 43 instruments rated - 22/11/21 / 28/06/21 - 36 did rise, Market-Ratio(21) = 83.72 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/65
Market Chart
2/01/17 scale up chart 22/11/21
 


Transactions Indices * L21 - 73/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
2/01/06 9/10/06 280    - cash -
long 9/10/06  13/08/07 308  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  3,606.530    2,456.950 214  29,656 288  
13/08/07 27/04/09 623    - cash -
  27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  15  CNY 1,895.700  2,284.390    388.690 21  35,486 27  
8/02/10 22/03/10 42    - cash -
  22/03/10   3/05/10 42  RT RS QC  Merval 100  14  ARS 2,402.450  2,160.200    -242.250 -10  32,094 -60  
3/05/10 11/10/10 161    - cash -
  11/10/10  16/05/11 217  RT RS QC  SDAX 100  7  EUR 4,578.700  5,460.860    882.160 19  38,270 34  
16/05/11 16/01/12 245    - cash -
  16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  12  EUR 3,005.690  3,087.810    82.120 3  39,255 8  
21/05/12 10/09/12 112    - cash -
  10/09/12  10/06/13 273  RT RS QC  OMXC 20 100  79  DKK 494.790  528.780    33.990 7  41,940 9  
10/06/13 12/08/13 63    - cash -
  12/08/13  21/07/14 343  RT RS QC  Merval 100  11  ARS 3,668.830  8,423.660    4,754.830 130  94,243 142  
21/07/14 28/07/14 7    - cash -
  28/07/14   4/08/14 7  RT RS QC  Merval 100  12  ARS 7,844.560  8,321.410    476.850 6  99,966 2,069  
4/08/14 18/08/14 14    - cash -
  18/08/14  29/09/14 42  RT RS QC  Merval 100  11  ARS 8,670.140  12,593.100    3,922.960 45  143,118 2,463  
29/09/14 23/02/15 147    - cash -
  23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  59  CNY 2,386.700  2,634.850    248.150 10  157,759 26  
27/07/15 6/06/16 315    - cash -
  6/06/16  27/06/16 21  RT RS QC  NZX 50 100  22  NZD 7,024.380  6,716.580    -307.800 -4  150,987 -54  
27/06/16 4/07/16 7    - cash -
  4/07/16  24/10/16 112  RT RS QC  Merval 100  9  ARS 15,229.300  17,664.000    2,434.700 16  172,900 62  
24/10/16 7/11/16 14    - cash -
  7/11/16  12/02/18 462  RT RS QC  Merval 100  9  ARS 17,610.100  30,143.400    12,533.300 71  285,699 53  
12/02/18 9/07/18 147    - cash -
  9/07/18  16/07/18 7  RT RS QC  NASDAQ-100 100  39  USD 7,276.000  7,357.900    81.900 1  288,893 79  
16/07/18 30/07/18 14    - cash -
  30/07/18  10/09/18 42  RT RS QC  TecDAX 100  99  EUR 2,912.240  2,908.990    -3.250 0  288,572 -1  
10/09/18 11/03/19 182    - cash -
  11/03/19   5/08/19 147  RT RS QC  Merval 100  8  ARS 33,834.900  40,873.400    7,038.500 21  344,880 60  
5/08/19 7/10/19 63    - cash -
  7/10/19   2/03/20 147  RT RS QC  NZX 50 100  31  NZD 10,975.600  11,103.400    127.800 1  348,842 3  
2/03/20 3/08/20 154    - cash -
  3/08/20   2/11/20 91  RT RS QC  Merval 100  6  ARS 52,504.200  47,467.600    -5,036.600 -10  318,622 -33  
2/11/20 9/11/20 7    - cash -
  9/11/20  26/11/21 382  RT RS QC  Merval 100  6  ARS 49,650.400  80,369.000    30,718.600 62  502,934 58  
accum 9/10/06 26/11/213211 days out of 5808 invested (55%) 4,929 502,934 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Mervallong 22/03/10  3/05/10422,402.452,160.20-242.25 -10.08 
  12/08/13 21/07/143433,668.838,423.664,754.83 129.60 
  28/07/14  4/08/1477,844.568,321.41476.85 6.08 
  18/08/14 29/09/14428,670.1412,593.103,922.96 45.25 
   4/07/16 24/10/1611215,229.3017,664.002,434.70 15.99 
   7/11/16 12/02/1846217,610.1030,143.4012,533.30 71.17 
  11/03/19  5/08/1914733,834.9040,873.407,038.50 20.80 
   3/08/20  2/11/209152,504.2047,467.60-5,036.60 -9.59 
   9/11/20 26/11/2138249,650.4080,369.0030,718.60 61.871,016.43 
 SSE 50 ew  9/10/06 13/08/073081,149.583,606.532,456.95 213.73 
  27/04/09  8/02/102871,895.702,284.39388.69 20.50 
  23/02/15 27/07/151542,386.702,634.85248.15 10.40317.36 
 SDAX 11/10/10 16/05/112174,578.705,460.86882.16 19.2719.27 
 OMXC 20 10/09/12 10/06/13273494.79528.7833.99 6.876.87 
 ISEQ-Overall 16/01/12 21/05/121263,005.693,087.8182.12 2.732.73 
 NASDAQ-100  9/07/18 16/07/1877,276.007,357.9081.90 1.131.13 
 TecDAX 30/07/18 10/09/18422,912.242,908.99-3.25 -0.11-0.11 
 NZX 50  6/06/16 27/06/16217,024.386,716.58-307.80 -4.38 
   7/10/19  2/03/2014710,975.6011,103.40127.80 1.16-3.27 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.