RS Chart
Assessment - Indices - 4/19/21 - RS = 17
 ⇐ 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note Kospi 50 2,982.620  06:30 0.09 3,027.190 -1.47 2,596.560 430.630 16.58  KRW 32.15 
real-time RS chart chart L add note ATX 3,183.990  15:50 1.01 3,227.690 -1.35 2,656.930 570.760 21.48  EUR 31.26 
real-time RS chart chart L add note Athex Large Cap 2,164.470  14:19 2.09 2,117.490 2.22 1,838.080 279.410 15.20  EUR 28.13 
real-time RS chart chart L add note OMXS30 2,232.420  15:34 0.19 2,257.600 -1.12 1,845.110 412.490 22.36  SEK 23.65 
real-time RS chart chart add note SDAX 16,044.300  15:55 1.99 15,927.400 0.73 14,258.000 1,669.400 11.71  EUR 23.39 
real-time RS chart chart L add note ISEQ-Overall 8,020.250  16:05 0.42 8,148.540 -1.57 7,302.060 846.480 11.59  EUR 22.51 
real-time RS chart chart add note NASDAQ-100 13,946.500  16:50 0.08 13,907.700 0.28 12,690.300 1,217.400 9.59  USD 21.88 
real-time RS chart chart L add note CAC 40 6,267.280  16:05 0.91 6,296.690 -0.47 5,393.340 903.350 16.75  EUR 21.62 
real-time RS chart chart add note Nikkei 225 29,188.200  06:15 2.38 29,685.400 -1.67 26,714.400 2,971.000 11.12  JPY 21.36 
real-time RS chart chart L add note AEX 712.940  16:05 0.50 711.940 0.14 609.390 102.550 16.83  EUR 21.09 
real-time RS chart chart L add note S&P 500 4,177.630  16:50 0.10 4,163.260 0.35 3,694.920 468.340 12.68  USD 21.01 
real-time RS chart chart L add note MIB 40 24,398.400  15:35 0.98 24,691.500 -1.19 21,410.500 3,281.000 15.32  EUR 20.54 
real-time RS chart chart L add note DJIA 34,020.100  14:10 -0.34 34,077.600 -0.17 30,216.400 3,861.200 12.78  USD 20.29 
real-time RS chart chart L add note CAC Mid 60 14,700.700  16:05 0.73 14,905.000 -1.37 13,076.500 1,828.500 13.98  EUR 20.19 
real-time RS chart chart L add note S&P 100 1,899.390  16:50 0.03 1,899.050 0.02 1,693.020 206.030 12.17  USD 20.16 
real-time RS chart chart L add note S&P Global 100 2,797.840  16:46 0.06 2,806.680 -0.31 2,505.500 301.180 12.02  USD 19.82 
real-time RS chart chart L add note IPC 48,952.400  16:32 0.17 48,072.600 1.83 43,246.200 4,826.400 11.16  MXN 19.76 
real-time RS chart chart L add note Euro Stoxx 50 4,014.800  15:50 0.97 4,019.910 -0.13 3,448.680 571.230 16.56  EUR 19.67 
real-time RS chart chart L add note DAX 15,320.500  15:51 0.82 15,368.400 -0.31 13,246.300 2,122.100 16.02  EUR 19.14 
real-time RS chart chart L add note CDAX 1,439.570  15:55 0.96 1,445.110 -0.38 1,255.660 189.450 15.09  EUR 18.97 
real-time RS chart chart add note DJ Global Titans 480.370  16:46 0.03 480.670 -0.06 432.090 48.580 11.24  USD 18.83 
real-time RS chart chart add note BSE Sensex 48,080.700  10:10 0.79 47,949.400 0.27 45,554.000 2,395.400 5.26  INR 18.78 
real-time RS chart chart L add note OMXH 25 5,118.960  15:36 1.19 5,127.730 -0.17 4,468.940 658.790 14.74  EUR 18.62 
real-time RS chart chart L add note OBX Price 509.250  15:05 1.08 514.370 -1.00 447.600 66.770 14.92  NOK 18.60 
real-time RS chart chart L add note STI 3,187.780  09:20 1.04 3,209.720 -0.68 2,846.520 363.200 12.76  SGD 18.32 
  instrument freshest Δday 4/19/21 Δwk 12/21/20  prc diff Δ17  Curr ∅-RS
real-time RS chart chart add note MDAX 32,872.900  15:52 1.01 33,098.500 -0.68 29,866.500 3,232.000 10.82  EUR 18.26 
real-time RS chart chart L add note IBEX 35 8,656.800  15:38 1.61 8,711.400 -0.63 7,789.800 921.600 11.83  EUR 16.37 
real-time RS chart chart L add note CAC Next 20 19,153.800  16:05 0.67 19,287.600 -0.69 17,656.700 1,630.900 9.24  EUR 16.19 
real-time RS chart chart L add note BEL 20 4,032.010  16:05 1.23 3,996.900 0.88 3,570.160 426.740 11.95  EUR 15.46 
real-time RS chart chart L add note TSX 60 1,136.410  16:52 -0.29 1,145.180 -0.77 1,042.400 102.780 9.86  CAD 14.78 
real-time RS chart chart L add note SLI® PR 1,813.100  15:30 0.03 1,824.190 -0.61 1,623.850 200.340 12.34  CHF 14.34 
real-time RS chart chart add note RTX 1,939.230  15:51 2.18 1,913.410 1.35 1,722.840 190.570 11.06  USD 14.08 
real-time RS chart chart L add note ASX 50 6,797.800  06:16 0.88 6,798.700 -0.01 6,407.900 390.800 6.10  AUD 13.11 
real-time RS chart chart L add note Stoxx 50 3,407.580  15:50 0.63 3,412.000 -0.13 3,018.020 393.980 13.05  EUR 12.46 
real-time RS chart chart add note HSI 28,755.300  08:08 0.47 29,106.200 -1.21 26,306.700 2,799.500 10.64  HKD 12.28 
real-time RS chart chart add note OMXC 20 1,546.470  15:05 1.93 1,512.270 2.26 1,441.990 70.280 4.87  DKK 12.17 
real-time RS chart chart L add note FTSE 6,938.240  15:35 0.62 7,000.080 -0.88 6,416.320 583.760 9.10  GBP 11.91 
real-time RS chart chart add note TecDAX 3,531.880  15:54 1.47 3,511.390 0.58 3,136.290 375.100 11.96  EUR 11.77 
real-time RS chart chart L add note PSI 20 5,010.650  16:05 1.16 5,012.570 -0.04 4,658.490 354.080 7.60  EUR 11.60 
real-time RS chart chart L add note SMI® PR 11,224.900  15:30 0.14 11,209.800 0.13 10,305.500 904.300 8.77  CHF 8.20 
real-time RS chart chart add note NZX 50 12,577.500  05:00 0.34 12,767.800 -1.49 12,607.700 160.100 1.27  NZD 6.66 
real-time RS chart chart add note Merval 47,616.500  Wed 1.54 48,026.300 -0.85 50,159.900 -2,133.600 -4.25  ARS 5.09 
real-time RS chart chart add note SSE 50 ew 2,593.410  07:00 -0.42 2,616.110 -0.87 2,718.080 -101.970 -3.75  CNY 0.63 
 Indices - 43 out of 43 instruments rated - 4/19/21 / 12/21/20 - 41 did rise, Market-Ratio(17) = 95.35 % 
 
Technical Chart
Indices RS = 17 - B/S = 86/86
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions Indices * S17 - 86/86 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06  10/02/06 140  RT RS QC  NASDAQ-100 100  6  USD 1,634.780  1,632.810 1,636.752  1.972 0  10,012 0  
10/02/06 3/05/07 154    - cash -
  3/05/07   3/26/07 21  RT RS QC  RTX 100  4  USD 2,379.500  2,660.730 2,098.270  -281.230 -12  8,887 -89  
3/26/07 6/04/07 70    - cash -
  6/04/07   7/02/07 28  RT RS QC  RTX 100  3  USD 2,487.040  2,608.160 2,365.920  -121.120 -5  8,524 -48  
7/02/07 7/23/07 21    - cash -
  7/23/07   5/11/09 658  RT RS QC  ISEQ-Overall 100  1  EUR 8,357.400  2,632.660 26,530.632  18,173.232 217  26,697 90  
5/11/09 12/21/09 224    - cash -
  12/21/09  12/28/09 7  RT RS QC  Athex Large Cap 100  2  EUR 10,826.200  11,362.600 10,289.800  -536.400 -5  25,624 -93  
12/28/09 1/25/10 28    - cash -
  1/25/10   4/12/10 77  RT RS QC  Athex Large Cap 100  2  EUR 10,649.600  10,245.800 11,069.314  419.714 4  26,463 20  
4/12/10 4/19/10 7    - cash -
  4/19/10   9/20/10 154  RT RS QC  Athex Large Cap 100  2  EUR 9,573.500  7,229.300 12,677.839  3,104.339 32  32,672 95  
9/20/10 10/18/10 28    - cash -
  10/18/10  10/25/10 7  RT RS QC  Athex Large Cap 100  4  EUR 7,588.000  7,980.100 7,195.900  -392.100 -5  31,104 -94  
10/25/10 11/22/10 28    - cash -
  11/22/10  12/06/10 14  RT RS QC  Athex Large Cap 100  4  EUR 6,893.600  7,117.100 6,670.100  -223.500 -3  30,210 -58  
12/06/10 1/10/11 35    - cash -
  1/10/11   1/17/11 7  RT RS QC  Athex Large Cap 100  4  EUR 6,245.100  6,808.600 5,681.600  -563.500 -9  27,956 -99  
1/17/11 2/14/11 28    - cash -
  2/14/11   4/04/11 49  RT RS QC  Athex Large Cap 100  3  EUR 7,689.300  6,825.800 8,662.037  972.737 13  30,874 143  
4/04/11 4/11/11 7    - cash -
  4/11/11   1/23/12 287  RT RS QC  Athex Large Cap 100  4  EUR 6,815.500  2,949.400 15,749.319  8,933.819 131  66,609 190  
1/23/12 2/20/12 28    - cash -
  2/20/12   3/12/12 21  RT RS QC  Athex Large Cap 100  19  EUR 3,483.800  2,958.100 4,102.925  619.125 18  78,373 1,617  
3/12/12 4/16/12 35    - cash -
  4/16/12   9/10/12 147  RT RS QC  Athex Large Cap 100  28  EUR 2,797.900  2,671.700 2,930.061  132.161 5  82,073 12  
9/10/12 11/12/12 63    - cash -
  11/12/12  11/19/12 7  RT RS QC  SSE 50 ew 100  51  CNY 1,600.920  1,600.920 1,600.920  0.000 0  82,073 0  
11/19/12 4/01/13 133    - cash -
  4/01/13   8/12/13 133  RT RS QC  RTX 100  39  USD 2,056.990  1,850.700 2,286.274  229.284 11  91,015 34  
8/12/13 8/19/13 7    - cash -
  8/19/13   9/30/13 42  RT RS QC  RTX 100  49  USD 1,852.020  1,998.720 1,705.320  -146.700 -8  83,827 -51  
9/30/13 12/16/13 77    - cash -
  12/16/13  12/23/13 7  RT RS QC  SSE 50 ew 100  53  CNY 1,561.750  1,504.230 1,621.470  59.719 4  86,992 608  
12/23/13 2/03/14 42    - cash -
  2/03/14   5/26/14 112  RT RS QC  SSE 50 ew 100  60  CNY 1,427.380  1,424.050 1,430.718  3.338 0  87,192 1  
5/26/14 6/16/14 21    - cash -
  6/16/14   6/30/14 14  RT RS QC  SSE 50 ew 100  60  CNY 1,442.820  1,416.670 1,469.453  26.633 2  88,790 61  
6/30/14 7/21/14 21    - cash -
  7/21/14   2/09/15 203  RT RS QC  RTX 100  51  USD 1,726.940  1,168.560 2,552.134  825.194 48  130,875 102  
2/09/15 3/23/15 42    - cash -
  3/23/15   3/30/15 7  RT RS QC  Athex Large Cap 100  56  EUR 2,301.300  2,282.900 2,319.848  18.548 1  131,914 52  
3/30/15 6/08/15 70    - cash -
  6/08/15  12/21/15 196  RT RS QC  Athex Large Cap 100  57  EUR 2,291.300  1,819.000 2,886.232  594.932 26  165,825 54  
12/21/15 12/28/15 7    - cash -
  12/28/15   5/16/16 140  RT RS QC  Athex Large Cap 100  92  EUR 1,795.000  1,737.800 1,854.083  59.083 3  171,261 9  
5/16/16 5/23/16 7    - cash -
  5/23/16   5/30/16 7  RT RS QC  MIB 40 100  9  EUR 17,325.100  18,291.400 16,358.800  -966.300 -6  162,564 -95  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
5/30/16 6/20/16 21    - cash -
  6/20/16   8/08/16 49  RT RS QC  MIB 40 100  9  EUR 17,353.400  16,743.800 17,985.194  631.794 4  168,250 31  
8/08/16 8/15/16 7    - cash -
  8/15/16   9/05/16 21  RT RS QC  MIB 40 100  9  EUR 16,997.800  17,190.400 16,805.200  -192.600 -1  166,517 -18  
9/05/16 9/12/16 7    - cash -
  9/12/16  10/10/16 28  RT RS QC  MIB 40 100  9  EUR 16,840.300  16,632.400 17,050.799  210.499 1  168,411 18  
10/10/16 11/07/16 28    - cash -
  11/07/16  12/19/16 42  RT RS QC  OMXC 20 100  194  DKK 866.414  872.301 860.527  -5.887 -1  167,269 -6  
12/19/16 1/02/17 14    - cash -
  1/02/17   1/09/17 7  RT RS QC  OMXC 20 100  185  DKK 899.960  896.268 903.667  3.707 0  167,955 24  
1/09/17 7/31/17 203    - cash -
  7/31/17   8/07/17 7  RT RS QC  RTX 100  123  USD 1,364.220  1,401.970 1,326.470  -37.750 -3  163,312 -77  
8/07/17 8/14/17 7    - cash -
  8/14/17  10/09/17 56  RT RS QC  RTX 100  117  USD 1,394.510  1,540.620 1,248.400  -146.110 -10  146,217 -51  
10/09/17 10/16/17 7    - cash -
  10/16/17  10/23/17 7  RT RS QC  IBEX 35 100  14  EUR 10,181.400  10,161.400 10,201.439  20.039 0  146,497 11  
10/23/17 11/13/17 21    - cash -
  11/13/17  11/20/17 7  RT RS QC  IPC 100  3  MXN 48,002.400  47,857.100 48,148.141  145.741 0  146,934 17  
11/20/17 2/05/18 77    - cash -
  2/05/18   2/25/19 385  RT RS QC  OMXS30 100  95  SEK 1,546.330  1,586.550 1,506.110  -40.220 -3  143,114 -2  
2/25/19 6/03/19 98    - cash -
  6/03/19  11/04/19 154  RT RS QC  ATX 100  49  EUR 2,898.400  3,225.410 2,571.390  -327.010 -11  127,090 -25  
11/04/19 3/02/20 119    - cash -
  3/02/20   7/06/20 126  RT RS QC  Athex Large Cap 100  69  EUR 1,823.290  1,587.790 2,093.719  270.429 15  145,750 49  
7/06/20 9/21/20 77    - cash -
  9/21/20  11/16/20 56  RT RS QC  ATX 100  68  EUR 2,125.310  2,483.840 1,766.780  -358.530 -17  121,370 -70  
11/16/20 4/22/21 157    - cash -
accum 5/15/06 11/16/203430 days out of 5589 invested (61%) 1,114 121,370 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Athex Large Capshort 12/21/09 12/28/09710,826.2011,362.6010,289.80-536.40 -4.95 
   1/25/10  4/12/107710,649.6010,245.8011,069.31419.71 3.94 
   4/19/10  9/20/101549,573.507,229.3012,677.843,104.34 32.43 
  10/18/10 10/25/1077,588.007,980.107,195.90-392.10 -5.17 
  11/22/10 12/06/10146,893.607,117.106,670.10-223.50 -3.24 
   1/10/11  1/17/1176,245.106,808.605,681.60-563.50 -9.02 
   2/14/11  4/04/11497,689.306,825.808,662.04972.74 12.65 
   4/11/11  1/23/122876,815.502,949.4015,749.328,933.82 131.08 
   2/20/12  3/12/12213,483.802,958.104,102.93619.13 17.77 
   4/16/12  9/10/121472,797.902,671.702,930.06132.16 4.72 
   3/23/15  3/30/1572,301.302,282.902,319.8518.55 0.81 
   6/08/15 12/21/151962,291.301,819.002,886.23594.93 25.96 
  12/28/15  5/16/161401,795.001,737.801,854.0859.08 3.29 
   3/02/20  7/06/201261,823.291,587.792,093.72270.43 14.83428.10 
 ISEQ-Overall  7/23/07  5/11/096588,357.402,632.6626,530.6318,173.23 217.45217.45 
 RTX  3/05/07  3/26/07212,379.502,660.732,098.27-281.23 -11.82 
   6/04/07  7/02/07282,487.042,608.162,365.92-121.12 -4.87 
   4/01/13  8/12/131332,056.991,850.702,286.27229.28 11.15 
   8/19/13  9/30/13421,852.021,998.721,705.32-146.70 -7.92 
   7/21/14  2/09/152031,726.941,168.562,552.13825.19 47.78 
   7/31/17  8/07/1771,364.221,401.971,326.47-37.75 -2.77 
   8/14/17 10/09/17561,394.511,540.621,248.40-146.11 -10.4810.44 
 SSE 50 ew 11/12/12 11/19/1271,600.921,600.921,600.920.00 0.00 
  12/16/13 12/23/1371,561.751,504.231,621.4759.72 3.82 
   2/03/14  5/26/141121,427.381,424.051,430.723.34 0.23 
   6/16/14  6/30/14141,442.821,416.671,469.4526.63 1.855.99 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IPC 11/13/17 11/20/17748,002.4047,857.1048,148.14145.74 0.300.30 
 IBEX 35 10/16/17 10/23/17710,181.4010,161.4010,201.4420.04 0.200.20 
 NASDAQ-100  5/15/06 10/02/061401,634.781,632.811,636.751.97 0.120.12 
 OMXC 20 11/07/16 12/19/1642866.41872.30860.53-5.89 -0.68 
   1/02/17  1/09/177899.96896.27903.673.71 0.41-0.27 
 MIB 40  5/23/16  5/30/16717,325.1018,291.4016,358.80-966.30 -5.58 
   6/20/16  8/08/164917,353.4016,743.8017,985.19631.79 3.64 
   8/15/16  9/05/162116,997.8017,190.4016,805.20-192.60 -1.13 
   9/12/16 10/10/162816,840.3016,632.4017,050.80210.50 1.25-2.04 
 OMXS30  2/05/18  2/25/193851,546.331,586.551,506.11-40.22 -2.60-2.60 
 ATX  6/03/19 11/04/191542,898.403,225.412,571.39-327.01 -11.28 
   9/21/20 11/16/20562,125.312,483.841,766.78-358.53 -16.87-26.25 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.