Sonntag, 2. Oktober 2022, 10:49UTC
 
RS Chart
Auswertung - Euro STOXX 50 in Yen - 26.09.22 - RS = mixed
 ⇐ 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note Euro Stoxx 50 461.322,710  Fre 1,19 464.709,432 -0,73 527.137,405 -62.427,974 -11,84   -10,59 
real-time RS chart chart add note Deutsche Börse 23.391,461  Fre 0,21 23.064,745 1,42 22.186,123 878,622 3,96   10,82 
real-time RS chart chart add note Deutsche Telekom 2.431,878  Fre -0,83 2.479,425 -1,92 2.316,253 163,172 7,04   7,13 
real-time RS chart chart L add note Münchener Rück 34.409,430  Fre 0,81 34.103,568 0,90 32.499,416 1.604,153 4,94   5,70 
real-time RS chart chart S add note Iberdrola 1.332,166  Fre -0,46 1.390,280 -4,18 1.322,488 67,792 5,13   2,92 
real-time RS chart chart S add note TotalEnergies 6.711,577  Fre 2,05 6.537,792 2,66 6.331,724 206,067 3,25   2,98 
real-time RS chart chart add note Linde 38.816,618  Fre 1,62 38.378,679 1,14 39.578,362 -1.199,683 -3,03   1,50 
real-time RS chart chart L add note Axa 3.124,654  Fre 0,58 3.269,243 -4,42 3.508,282 -239,039 -6,81   -0,61 
real-time RS chart chart add note Pernod Ricard 26.255,438  Fre 2,44 25.560,298 2,72 25.705,255 -144,957 -0,56   -0,87 
real-time RS chart chart L add note Flutter 15.710,164  Fre 0,71 15.598,942 0,71 14.144,332 1.454,610 10,28   -1,55 
real-time RS chart chart add note Ahold Delhaize 3.633,497  Fre 0,48 3.703,011 -1,88 3.892,742 -189,732 -4,87   -1,41 
real-time RS chart chart L add note Banco Bilbao Viz 642,379  Fre 1,49 659,201 -2,55 699,080 -39,879 -5,70   -2,26 
real-time RS chart chart add note LVMH 84.862,691  Fre 0,39 84.362,190 0,59 86.208,548 -1.846,358 -2,14   -2,49 
real-time RS chart chart add note Prosus 7.503,341  Fre 2,33 7.704,932 -2,62 6.489,712 1.215,220 18,73   -3,60 
real-time RS chart chart add note Vinci 11.562,959  Fre 0,68 11.613,009 -0,43 12.489,865 -876,856 -7,02   -5,02 
real-time RS chart chart add note L´Oreal 45.913,997  Fre 2,13 45.712,406 0,44 47.945,623 -2.233,216 -4,66   -5,38 
real-time RS chart chart S add note AB InBev 6.498,864  Fre 0,84 6.584,366 -1,30 7.352,883 -768,517 -10,45   -6,26 
real-time RS chart chart add note Bayer 6.592,013  Fre -0,64 6.724,784 -1,97 8.260,127 -1.535,343 -18,59   -6,55 
real-time RS chart chart S add note Danone 6.752,590  Fre 0,81 6.757,456 -0,07 6.916,212 -158,756 -2,30   -7,14 
real-time RS chart chart add note Safran 13.070,022  Fre 1,08 12.914,311 1,21 14.052,115 -1.137,805 -8,10   -7,92 
real-time RS chart chart add note BMW 9.730,570  Fre 1,24 10.032,260 -3,01 10.610,283 -578,022 -5,45   -8,79 
real-time RS chart chart add note BNP Paribas 6.062,316  Fre 2,52 6.424,484 -5,64 6.925,705 -501,221 -7,24   -9,32 
real-time RS chart chart add note ING Groep 1.231,510  Fre 2,82 1.276,416 -3,52 1.261,327 15,089 1,20   -10,03 
real-time RS chart chart add note Banco Santander 333,320  Fre 0,67 347,083 -3,97 417,685 -70,602 -16,90   -10,11 
real-time RS chart chart L add note Volkswagen 17.573,139  Fre -1,60 19.216,450 -8,55 20.577,765 -1.361,315 -6,62   -10,37 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart add note EssilorLuxottica 19.512,580  Fre -0,46 19.450,017 0,32 22.215,958 -2.765,941 -12,45   -10,53 
real-time RS chart chart add note Stellantis 1.706,152  Fre 0,47 1.768,436 -3,52 1.959,593 -191,157 -9,75   -10,74 
real-time RS chart chart add note Airbus 12.358,199  Fre 0,91 12.718,281 -2,83 14.605,412 -1.887,131 -12,92   -10,65 
real-time RS chart chart add note Inditex 2.958,516  Fre 1,33 2.919,588 1,33 2.782,758 136,830 4,92   -11,01 
real-time RS chart chart add note Eni 1.516,795  Fre 1,00 1.492,327 1,64 1.799,842 -307,516 -17,09   -10,98 
real-time RS chart chart L add note Intesa Sanpaolo 236,737  Fre 2,89 245,857 -3,71 277,259 -31,402 -11,33   -12,10 
real-time RS chart chart S add note Sanofi 10.899,795  Fre 0,72 10.766,328 1,24 12.761,089 -1.994,761 -15,63   -11,99 
real-time RS chart chart add note Allianz 22.494,730  Fre 1,37 23.042,501 -2,38 29.122,677 -6.080,176 -20,88   -12,87 
real-time RS chart chart add note CRH 4.597,656  Fre 2,65 4.578,192 0,43 5.085,450 -507,258 -9,97   -13,12 
real-time RS chart chart S add note Mercedes-Benz 7.278,116  Fre -0,15 7.614,564 -4,42 8.666,963 -1.052,399 -12,14   -14,56 
real-time RS chart chart S add note Schneider Electric 16.257,934  Fre 2,44 15.874,217 2,42 20.124,821 -4.250,604 -21,12   -14,62 
real-time RS chart chart add note Kering 63.751,289  Fre 0,77 65.767,195 -3,07 79.238,092 -13.470,896 -17,00   -14,70 
real-time RS chart chart add note SAP 11.695,035  Fre 2,75 11.521,250 1,51 13.694,100 -2.172,849 -15,87   -16,06 
real-time RS chart chart S add note Air Liquide 16.344,132  Fre 1,61 16.249,593 0,58 21.510,775 -5.261,183 -24,46   -16,11 
real-time RS chart chart S add note Siemens 14.069,634  Fre 2,99 13.659,501 3,00 17.521,070 -3.861,569 -22,04   -17,69 
real-time RS chart chart S add note ASML 60.282,541  Fre 0,39 62.173,322 -3,04 84.445,592 -22.272,271 -26,37   -18,96 
real-time RS chart chart S add note Kone 5.506,899  Fre 2,48 5.391,506 2,14 6.476,829 -1.085,323 -16,76   -20,06 
real-time RS chart chart S add note Infineon 3.157,326  Fre 1,86 3.196,949 -1,24 4.224,314 -1.027,365 -24,32   -21,62 
real-time RS chart chart S add note Vivendi 1.108,331  Fre 2,63 1.133,634 -2,23 1.612,427 -478,792 -29,69   -21,37 
real-time RS chart chart add note Enel 587,254  Fre -0,56 632,230 -7,11 797,127 -164,898 -20,69   -21,49 
real-time RS chart chart S add note BASF 5.505,509  Fre 1,93 5.534,705 -0,53 7.139,972 -1.605,267 -22,48   -22,09 
real-time RS chart chart add note Adyen 180.986,650  Fre 4,93 175.564,558 3,09 239.789,138 -64.224,580 -26,78   -26,56 
real-time RS chart chart add note Deutsche Post 4.325,856  Fre 2,13 4.170,840 3,72 6.129,662 -1.958,822 -31,96   -29,34 
real-time RS chart chart S add note Adidas 16.527,649  Fre -4,14 18.087,543 -8,62 28.858,234 -10.770,691 -37,32   -34,03 
real-time RS chart chart S add note Philips 2.224,448  Fre 2,29 2.248,917 -1,09 3.726,618 -1.477,701 -39,65   -35,51 
  Wertpapier jüngster ΔTag 26.09.22 ΔWo 28.03.22  K-Diff Δ26   ∅-RS
real-time RS chart chart S add note Vonovia 3.087,812  Fre 5,61 2.982,151 3,54 5.820,467 -2.838,316 -48,76   -43,01 
 Euro 50 - 50 von 50 Wertpapieren bewertet - 26.09.22 / 28.03.22 - 9 davon sind besser, Markt-Kennzahl(26) in JPY = 18,00 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Euro STOXX 50 in Yen * Mixed Straddles L13 - 60/54 (2) - S20 - 12/26 (1)
 ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
24.09.18Euro 50Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain
4.10.16AB InBevÜbernahme von SAB Miller abgeschlossen
19.09.16Euro 50Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit
24.07.16Ahold DelhaizeFusion
2.02.16Paddy PowerZusammenschluss mit Betfair Group
21.09.15Vonoviawechselt vom MDAX in den DAX
 Euro 50Fresenius und Safran ersetzen Repsol und RWE
12.09.15Euro 50vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran
2.09.15Deutsche Anningtonändert den Namen in Vonovia
22.08.15Euro 50vollständige Analyse - schwieriger Markt