Activities »
Apps
Assessment
Performance
Signals
Transactions
Portfolio
Info
Help
News
Theory
Imprint
Settings
Deutsch
English
Login
Markets »
Global »
Indices
SP Global 100
DJ Global Titans
GCX
Currencies (€ in)
America »
AR MerVal
CA TSX 60
MX IPC
US USA
DJIA
S&P 100
Nasdaq 100
DJCA
DJTA
DJUA
Eurozone »
EU Euro 50
AT ATX
BE BEL 20
DE Germany
DAX
MDAX
TecDAX
HDAX
QIX
SDAX
GEX
BAX
DK OMXC 20
ES IBEX 35
FI OMXH 25
FR France
CAC 40
CAC Next 20
CAC Mid 60
GR Athex LC
IE ISEQ 20
IT MIB
NL AEX
PT PSI 20
Europe ¬ € »
Europe 50
Nordic 30
CH SLI
SMI
GB FTSE
FT 30
NO OBX 25
SE OMXS 30
Asia »
CN SSE 50
HK HSI
HSI-Fin
HSI-Prop
HSI-C&I
IN BSE Sensex 30
BSE Sensex 50
JP Nikkei (TYO)
Topix (TYO)
Nikkei (FRA)
Topix (FRA)
KR Kospi 50
SG STI
Oceania »
AU ASX 50
NZ NZX 50
NZX 20
Industries »
Resources »
Resources
Oil, Gas, Coal
Mining
Iron and Steel
Noble Metals
Automotive »
Automotive
Auto Makers
Auto Suppliers
Finance »
Finance
Banks
Financial Services
Insurances
Sustainability »
Sustainability
NAI 30
nx-25
Renixx 30
PPVX
MedPharm »
Medicine
Health Care
Medical Tech
Pharmaceuticals
Technique »
Standard 1
Standard 2
A14 - 66/50 (1)
L12 - 76/48 (1)
S22 - 37/37 (1)
Mixed Cut
Mixed Straddles
L25 - 50 ex 13 (1)
S15 - 44 ex 19 (1)
Date »
2024-07-01
2020-04-06
2020-01-06
2019-10-07
2019-07-08
2019-05-06
2019-04-29
2019-04-22
2019-04-15
2019-04-01
2019-03-25
2019-03-18
2019-03-11
2019-01-07
2018-10-08
2018-07-09
2018-04-09
2006-01-02
Base Currency »
¤ Stock Exchange
$ Dollar
€ Euro
¥ Renminbi yuán
¥ Japanese yen
£ Pound sterling
₣ Swiss Franc
Assessment - STOXX Nordic 30 - 4/08/19 - RS = mixed
historical assessment -
show freshest
⇐
⇓
instrument
freshest
⇓
Δday
4/08/19
⇓
Δwk
10/08/18
prc diff
⇓
Δ26
Curr
∅-RS
Stoxx Nordic 30
13,553.700
8/12/24
-0.46
9,821.390
9,507.550
313.840
3.30
EUR
3.82
S
Neste
18.205
8/12/24
-1.54
33.200
24.500
8.700
35.51
EUR
38.38
Vestas Wind Systems
152.250
8/12/24
-7.76
118.840
80.300
38.540
48.00
DKK
31.45
NIBE Industrier
44.580
8/12/24
0.18
31.125
26.013
5.113
19.65
SEK
27.22
S
Evolution
997.600
8/12/24
-0.88
150.000
121.700
28.300
23.25
SEK
26.46
L
Ericsson
71.080
8/12/24
1.14
90.240
77.920
12.320
15.81
SEK
21.74
L
Ørsted
417.500
8/12/24
0.63
513.200
420.600
92.600
22.02
DKK
21.02
L
Essity B
297.100
8/12/24
-0.97
263.400
226.000
37.400
16.55
SEK
14.88
Coloplast
884.400
8/12/24
0.25
717.000
634.800
82.200
12.95
DKK
14.30
Assa Abloy
305.900
8/12/24
0.13
204.300
181.500
22.800
12.56
SEK
14.02
L
Carlsberg B
801.600
8/12/24
849.600
735.400
114.200
15.53
DKK
13.93
Genmab
1,821.000
8/12/24
0.89
1,176.500
975.000
201.500
20.67
DKK
11.58
Novo Nordisk
892.900
8/12/24
-2.80
170.050
139.225
30.825
22.14
DKK
11.40
Sandvik
202.600
8/12/24
-0.54
164.100
152.650
11.450
7.50
SEK
10.83
L
Investor
286.000
8/12/24
0.30
107.875
100.825
7.050
6.99
SEK
10.77
L
Atlas Copco A
177.150
8/12/24
0.28
67.300
62.088
5.213
8.40
SEK
10.51
L
DSV
1,215.500
8/12/24
577.000
551.000
26.000
4.72
DKK
9.53
L
Kone
46.750
8/12/24
-0.32
47.240
43.050
4.190
9.73
EUR
8.42
Hexagon
100.700
8/12/24
-0.15
73.314
71.514
1.800
2.52
SEK
7.29
S
DNB
214.700
8/12/24
0.14
165.200
165.700
-0.500
-0.30
NOK
5.57
L
Nokia
3.518
8/12/24
1.05
5.241
4.626
0.615
13.29
EUR
4.91
Volvo
255.700
8/12/24
-0.12
145.300
153.900
-8.600
-5.59
SEK
3.61
Sampo
40.490
8/12/24
0.40
42.520
42.610
-0.090
-0.21
EUR
1.46
Novonesis
429.200
8/12/24
0.12
316.800
340.000
-23.200
-6.82
DKK
0.29
S
Svenska Handelsbank
102.150
8/12/24
0.29
101.500
107.600
-6.100
-5.67
SEK
-0.44
⇓
instrument
freshest
⇓
Δday
4/08/19
⇓
Δwk
10/08/18
prc diff
⇓
Δ26
Curr
∅-RS
Equinor
304.000
8/12/24
3.19
197.300
225.700
-28.400
-12.58
NOK
-4.06
S.E.B
150.700
8/12/24
-0.10
85.780
95.820
-10.040
-10.48
SEK
-4.91
UPM-Kymmene
29.730
8/12/24
0.17
26.820
32.690
-5.870
-17.96
EUR
-5.07
Nordea Bank
119.800
8/12/24
-0.13
75.990
91.500
-15.510
-16.95
SEK
-10.96
Swedbank
207.100
8/12/24
-0.86
147.300
198.650
-51.350
-25.85
SEK
-24.65
EQT
316.600
8/12/24
-0.13
SEK
-na-
Nordic 30 - 29 out of 30 instruments rated - 4/08/19 / 10/08/18 - 19 did rise, Market-Ratio(26) = 65.52 %
Drawing of market charts for mixed techniques is really a worry to me.
Transactions STOXX Nordic 30 * Mixed Straddles L12 - 76/48 (1) - S22 - 37/37 (1)
⇐
No transaction analysis performed for the adjusted technique.
Instrument Related Contribution
Annotations
9/13/23
Novo Nordisk
stock split 1:2 (two for one)
5/13/22
Atlas Copco A
splits 1:4 (four for one)
5/19/21
Hexagon
stock split 1:7 (seven for one)
Investor
stock split 1:4 (four for one)
4/03/19
Neste Oil
stock split 1:3 (three for one)
6/19/18
Atlas Copco A
spin-off Epiroc
5/16/18
Statoil
is now called Equinor
9/19/16
Nordic 30
Vestas Wind Systems replaces Yara
9/05/15
Nordic 30
Pandora replaces Seadrill (market adjustment to index)
6/03/15
Assa Abloy
ex split 1:3 (three for one)
5/19/15
Svenska Handelsbank
ex Split 1:3 (three for one)
9/22/14
Nordic 30
Coloplast replaces Swedish Match.
write an annotation
is taking down something concerning
record publicly
close