Sun, Dec 28th, 2025, 2:37UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 7/01/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 55,137.445  8/12/24 0.30 56,348.607 -2.15 43,862.278 12,486.329 28.47   19.88 
real-time RS chart chart add note Admiral Group 551,091.960  8/12/24 0.86 525,763.790 4.82 483,596.721 42,167.069 8.72   12.14 
real-time RS chart chart add note Aegon 963.939  8/12/24 0.22 1,014.892 -5.02 821.958 192.934 23.47   22.43 
real-time RS chart chart add note Ageas 7,344.793  8/12/24 0.33 7,469.575 -1.67 6,156.850 1,312.725 21.32   17.12 
real-time RS chart chart L add note AIA 1,073.786  8/12/24 -1.33 1,096.544 -2.08 1,232.233 -135.688 -11.01   -10.64 
real-time RS chart chart add note Allianz 44,349.517  8/12/24 45,493.350 -2.51 37,894.935 7,598.415 20.05   18.63 
real-time RS chart chart add note AIG 11,570.347  8/12/24 -0.62 12,035.681 -3.87 9,584.082 2,451.599 25.58   21.84 
real-time RS chart chart add note ASR 7,599.556  8/12/24 0.46 7,767.665 -2.16 6,687.802 1,079.862 16.15   15.86 
real-time RS chart chart add note Aviva 98,902.419  8/12/24 0.35 97,227.492 1.72 78,323.210 18,904.282 24.14   22.17 
real-time RS chart chart add note Axa 5,606.514  8/12/24 -0.77 5,417.608 3.49 4,618.812 798.796 17.29   12.92 
real-time RS chart chart add note Beazley 149,517.908  8/12/24 1.24 140,224.103 6.63 94,052.716 46,171.388 49.09   29.67 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  8/12/24 -0.30 65,468.354 6.22 50,454.005 15,014.349 29.76   18.30 
real-time RS chart chart L add note China Life 654.281  8/12/24 0.44 695.548 -5.93 565.242 130.306 23.05   7.17 
real-time RS chart chart L add note China Life Ins HK 214.757  8/12/24 0.58 228.412 -5.98 183.250 45.162 24.64   12.37 
real-time RS chart chart L add note China Pacific Ins 607.690  8/12/24 0.22 633.204 -4.03 474.126 159.078 33.55   17.95 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 4,459.000 -14.71 2,992.000 1,467.000 49.03   21.79 
real-time RS chart chart add note FBD 2,235.673  8/12/24 0.39 2,270.335 -1.53 1,777.671 492.664 27.71   14.19 
real-time RS chart chart add note Generali 3,890.765  8/12/24 1.35 4,147.260 -6.18 2,992.282 1,154.978 38.60   27.05 
real-time RS chart chart L add note Glanbia 3,138.608  8/12/24 0.50 3,159.405 -0.66 2,335.249 824.156 35.29   24.33 
real-time RS chart chart add note Hannover Rück 39,410.239  8/12/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart add note HDFC Life 1,360.670  8/12/24 0.01 1,163.673 16.93 1,100.075 63.598 5.78   4.82 
real-time RS chart chart add note Hiscox 242,864.470  8/12/24 1.89 231,630.201 4.85 189,907.207 41,722.994 21.97   15.63 
real-time RS chart chart add note Insurance Australia 769.370  8/12/24 0.56 763.997 0.70 545.963 218.033 39.94   31.23 
real-time RS chart chart S add note Legal & General 46,080.929  8/12/24 0.53 46,754.985 -1.44 45,242.599 1,512.386 3.34   6.50 
real-time RS chart chart add note Lowe´s 37,335.010  8/12/24 -2.02 34,505.841 8.20 31,482.473 3,023.368 9.60   5.51 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Mandatum 731.360  8/12/24 732.573 -0.17 660.009 72.564 10.99   -na- 
real-time RS chart chart add note Manulife Financial 4,035.313  8/12/24 -0.35 4,283.405 -5.79 3,133.102 1,150.303 36.71   37.34 
real-time RS chart chart add note Mapfre 369.839  8/12/24 376.425 -1.75 304.318 72.106 23.69   15.91 
real-time RS chart chart add note Medibank Private 416.921  8/12/24 0.52 396.505 5.15 343.397 53.107 15.47   13.20 
real-time RS chart chart add note MetLife 11,285.976  8/12/24 -0.40 11,290.823 -0.04 9,354.913 1,935.910 20.69   15.70 
real-time RS chart chart S add note Molina Healthcare 54,558.847  8/12/24 -0.15 47,205.593 15.58 51,111.805 -3,906.212 -7.64   -7.99 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 3,713.000 -18.85 1,848.670 1,864.330 100.85   49.18 
real-time RS chart chart L add note Münchener Rück 76,116.874  8/12/24 1.01 80,917.505 -5.93 58,749.287 22,168.218 37.73   29.34 
real-time RS chart chart add note NN 7,739.935  8/12/24 0.74 7,615.154 1.64 5,599.272 2,015.881 36.00   29.63 
real-time RS chart chart add note Phoenix 109,891.577  8/12/24 0.47 108,768.150 1.03 96,431.060 12,337.090 12.79   15.02 
real-time RS chart chart L add note Ping An 696.202  8/12/24 0.45 732.409 -4.94 640.109 92.300 14.42   -1.04 
real-time RS chart chart L add note Ping An Ins 901.218  8/12/24 0.02 923.404 -2.40 803.502 119.903 14.92   2.58 
real-time RS chart chart add note Prudential 129,786.446  8/12/24 0.41 145,882.090 -11.03 159,853.581 -13,971.491 -8.74   -8.85 
real-time RS chart chart L add note QBE Insurance 1,739.678  8/12/24 0.87 1,833.163 -5.10 1,428.572 404.591 28.32   17.61 
real-time RS chart chart add note Quálitas 1,446.949  8/12/24 -2.49 1,660.469 -12.86 1,436.910 223.559 15.56   20.52 
real-time RS chart chart add note Sampo 7,017.241  8/12/24 0.40 6,963.515 0.77 6,203.837 759.678 12.25   9.30 
real-time RS chart chart add note Samsung F&M Ins 41,419.594  8/12/24 1.00 43,464.285 -4.70 28,721.134 14,743.150 51.33   42.36 
real-time RS chart chart add note Samsung Life 10,480.501  8/12/24 -0.33 10,223.454 2.51 7,546.123 2,677.331 35.48   21.54 
real-time RS chart chart add note SBI Life 3,302.643  8/12/24 -1.17 2,909.135 13.53 2,436.938 472.197 19.38   16.96 
real-time RS chart chart S add note Scor 2,968.766  8/12/24 1.06 4,187.121 -29.10 4,144.245 42.877 1.03   -7.90 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 3,485.000 -15.11 2,298.670 1,186.330 51.61   28.96 
real-time RS chart chart L add note Storebrand 1,604.536  8/12/24 0.38 1,652.974 -2.93 1,257.812 395.162 31.42   27.29 
real-time RS chart chart S add note Sun Life Financial 7,753.163  8/12/24 -0.11 7,887.203 -1.70 7,353.373 533.830 7.26   4.39 
real-time RS chart chart add note Swiss Life 116,617.461  8/12/24 0.62 119,657.168 -2.54 98,623.991 21,033.177 21.33   21.72 
real-time RS chart chart add note Swiss Re 18,595.854  8/12/24 0.10 20,097.827 -7.47 15,968.980 4,128.846 25.86   21.91 
  instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Talanx 11,524.982  8/12/24 1.92 13,006.765 -11.39 10,125.677 2,881.088 28.45   27.01 
real-time RS chart chart add note Travelers Companies 33,887.011  8/12/24 -1.29 32,794.767 3.33 26,947.186 5,847.581 21.70   17.42 
real-time RS chart chart add note Tryg 3,453.415  8/12/24 0.61 3,557.994 -2.94 3,087.565 470.429 15.24   17.28 
real-time RS chart chart add note Uniqa 1,331.005  8/12/24 0.26 1,386.464 -4.00 1,168.408 218.056 18.66   11.96 
real-time RS chart chart S add note UnitedHealth 91,336.424  8/12/24 1.17 79,922.805 14.28 74,475.747 5,447.058 7.31   6.49 
real-time RS chart chart add note Vienna Insurance 5,164.578  8/12/24 1.36 5,303.225 -2.61 4,150.510 1,152.715 27.77   24.89 
real-time RS chart chart L add note Zurich Insurance 83,091.282  8/12/24 0.85 86,327.676 -3.75 74,238.196 12,089.480 16.28   17.13 
real-time RS chart chart L add note DFV 1,074.510  8/12/24 -0.80 1,256.483 -14.48 1,043.109 213.374 20.46   17.70 
 Insurances - 57 out of 57 instruments rated - 7/01/24 / 1/01/24 - 54 did rise, Market-Ratio(26) in JPY = 94.74 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Insurances in Japanese yen * Mixed Straddles L13 - 49/16 (1) - S21 - 33/55 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.