Fri, Nov 28th, 2025, 22:33UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 75,587.291  8/12/24 0.52 75,186.902 0.53 69,884.462 5,302.439 7.59   7.61 
real-time RS chart chart add note Ocado 3,468.071  8/12/24 0.72 2,652.379 30.75 6,853.580 -4,201.200 -61.30   -44.01 
real-time RS chart chart L add note St. James´s Place 6,361.660  8/12/24 -1.22 5,054.343 25.87 6,177.620 -1,123.277 -18.18   -12.03 
real-time RS chart chart add note Smith and Nephew 10,642.661  8/12/24 -0.86 8,981.817 18.49 9,746.289 -764.472 -7.84   -5.64 
real-time RS chart chart L add note Persimmon 14,523.181  8/12/24 0.03 12,631.255 14.98 12,552.244 79.011 0.63   13.52 
real-time RS chart chart add note Haleon 3,435.849  8/12/24 -1.01 2,989.336 14.94 2,906.717 82.619 2.84   0.61 
real-time RS chart chart L add note BAT 25,787.278  8/12/24 22,565.019 14.28 20,744.188 1,820.831 8.78   1.31 
real-time RS chart chart add note CRH (L) 59,068.610  8/12/24 -1.35 53,121.241 11.20 48,889.591 4,231.650 8.66   11.48 
real-time RS chart chart S add note National Grid 9,007.595  8/12/24 -0.04 8,151.395 10.50 9,561.033 -1,409.638 -14.74   -11.32 
real-time RS chart chart L add note Taylor Wimpey 1,454.620  8/12/24 0.54 1,323.888 9.87 1,328.875 -4.987 -0.38   14.45 
real-time RS chart chart L add note Barratt Developments 4,829.706  8/12/24 0.15 4,398.844 9.79 5,084.156 -685.312 -13.48   2.89 
real-time RS chart chart S add note RS Group 6,941.666  8/12/24 -0.40 6,324.834 9.75 7,406.638 -1,081.803 -14.61   -6.67 
real-time RS chart chart add note Berkeley 46,676.723  8/12/24 1.00 42,533.818 9.74 42,364.954 168.864 0.40   4.48 
real-time RS chart chart L add note Tesco 3,070.352  8/12/24 0.91 2,829.143 8.53 2,625.217 203.926 7.77   11.38 
real-time RS chart chart L add note Unilever Plc 43,399.225  8/12/24 -0.34 40,002.043 8.49 34,340.193 5,661.850 16.49   10.57 
real-time RS chart chart add note Compass Group 21,671.993  8/12/24 0.90 20,005.625 8.33 19,393.172 612.453 3.16   3.65 
real-time RS chart chart add note Kingfisher 2,498.632  8/12/24 0.18 2,314.503 7.96 2,198.676 115.827 5.27   9.72 
real-time RS chart chart add note Rolls-Royce 4,480.781  8/12/24 0.35 4,168.682 7.49 2,708.357 1,460.326 53.92   73.49 
real-time RS chart chart S add note Bunzl 29,479.066  8/12/24 0.50 27,545.711 7.02 28,827.689 -1,281.978 -4.45   1.33 
real-time RS chart chart L add note LSE Group 91,493.742  8/12/24 1.12 85,656.850 6.81 83,808.146 1,848.704 2.21   7.51 
real-time RS chart chart add note Beazley 6,739.124  8/12/24 1.24 6,320.231 6.63 4,717.258 1,602.973 33.98   20.05 
real-time RS chart chart L add note NatWest 3,080.480  8/12/24 0.48 2,900.033 6.22 1,982.694 917.339 46.27   34.30 
real-time RS chart chart L add note Vodafone 685.328  8/12/24 0.87 646.661 5.98 619.569 27.092 4.37   -0.54 
real-time RS chart chart add note DS Smith 4,087.666  8/12/24 1.19 3,859.346 5.92 2,777.037 1,082.308 38.97   36.63 
real-time RS chart chart L add note Imperial Brands 19,646.573  8/12/24 0.38 18,670.689 5.23 16,325.147 2,345.542 14.37   13.81 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Pearson 9,524.077  8/12/24 -0.72 9,055.468 5.17 8,713.372 342.096 3.93   7.14 
real-time RS chart chart S add note Severn Trent 23,145.026  8/12/24 -0.63 22,040.251 5.01 23,306.147 -1,265.896 -5.43   -3.36 
real-time RS chart chart S add note Unite 8,598.828  8/12/24 -1.11 8,189.141 5.00 9,434.516 -1,245.375 -13.20   -4.76 
real-time RS chart chart add note Hiscox 10,946.474  8/12/24 1.89 10,440.119 4.85 9,524.885 915.234 9.61   7.16 
real-time RS chart chart add note Admiral Group 24,839.013  8/12/24 0.86 23,697.413 4.82 24,255.021 -557.608 -2.30   3.83 
real-time RS chart chart add note Next 87,847.986  8/12/24 0.23 83,962.862 4.63 73,361.497 10,601.365 14.45   17.12 
real-time RS chart chart add note J Sainsbury 2,482.060  8/12/24 0.67 2,373.424 4.58 2,734.564 -361.140 -13.21   -3.05 
real-time RS chart chart L add note SSE 17,289.721  8/12/24 0.86 16,562.411 4.39 16,772.473 -210.062 -1.25   7.63 
real-time RS chart chart L add note AstraZeneca 117,658.485  8/12/24 0.63 113,276.212 3.87 95,791.066 17,485.147 18.25   15.78 
real-time RS chart chart add note Barclays 2,026.341  8/12/24 0.85 1,962.816 3.24 1,389.693 573.123 41.24   35.04 
real-time RS chart chart add note GSK 14,472.546  8/12/24 0.42 14,049.049 3.01 13,105.302 943.747 7.20   1.65 
real-time RS chart chart add note BAE Systems 12,000.613  8/12/24 2.04 11,710.610 2.48 10,035.470 1,675.140 16.69   14.43 
real-time RS chart chart L add note Abrdn 1,408.127  8/12/24 2.51 1,374.524 2.44 1,614.441 -239.917 -14.86   -8.38 
real-time RS chart chart L add note Smiths Group 16,046.850  8/12/24 0.52 15,678.591 2.35 15,936.561 -257.969 -1.62   4.55 
real-time RS chart chart add note F&C Investment Trust 9,445.822  8/12/24 9,243.280 2.19 8,693.491 549.789 6.32   9.59 
real-time RS chart chart L add note Lloyds Bank 522.927  8/12/24 -0.28 512.063 2.12 431.150 80.913 18.77   22.86 
real-time RS chart chart L add note Rentokil Initial 4,317.827  8/12/24 1.01 4,238.652 1.87 3,983.462 255.189 6.41   -2.08 
real-time RS chart chart add note Aviva 4,457.765  8/12/24 0.35 4,382.272 1.72 3,928.337 453.935 11.56   13.11 
real-time RS chart chart add note Int Cons Airlines 1,532.414  8/12/24 -0.06 1,508.938 1.56 1,400.718 108.219 7.73   5.10 
real-time RS chart chart L add note 3i Group 27,785.079  8/12/24 0.23 27,490.472 1.07 21,878.318 5,612.154 25.65   32.26 
real-time RS chart chart add note Phoenix 4,953.072  8/12/24 0.47 4,902.437 1.03 4,836.545 65.892 1.36   6.75 
real-time RS chart chart add note Rightmove 4,945.707  8/12/24 0.04 4,897.834 0.98 5,201.636 -303.802 -5.84   -1.00 
real-time RS chart chart L add note JD Sports Fashion 1,107.997  8/12/24 -4.07 1,098.790 0.84 1,499.672 -400.882 -26.73   -8.15 
real-time RS chart chart S add note B&M 4,093.190  8/12/24 -2.22 4,069.253 0.59 5,062.467 -993.215 -19.62   -17.79 
real-time RS chart chart L add note Coca-Cola HBC 24,931.078  8/12/24 0.89 24,783.775 0.59 20,830.038 3,953.736 18.98   16.08 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Flutter 135,196.780  8/12/24 -1.28 134,874.554 0.24 125,974.288 8,900.265 7.07   1.45 
real-time RS chart chart S add note United Utilities 9,103.342  8/12/24 -0.12 9,084.929 0.20 9,574.588 -489.659 -5.11   -1.92 
real-time RS chart chart L add note BT Group 1,302.713  8/12/24 8.43 1,300.872 0.14 1,116.960 183.912 16.47   22.75 
real-time RS chart chart L add note Auto Trader 7,344.909  8/12/24 0.81 7,335.703 0.13 6,519.215 816.488 12.52   18.53 
real-time RS chart chart add note Johnson Matthey 14,518.578  8/12/24 0.06 14,500.165 0.13 15,340.126 -839.961 -5.48   -4.00 
real-time RS chart chart S add note M&G 1,877.196  8/12/24 1.09 1,882.720 -0.29 2,009.805 -127.085 -6.32   0.37 
real-time RS chart chart L add note Segro 8,144.029  8/12/24 -0.96 8,202.951 -0.72 8,010.302 192.649 2.41   12.00 
real-time RS chart chart add note Intertek 43,086.206  8/12/24 0.60 43,583.354 -1.14 38,370.648 5,212.706 13.59   10.00 
real-time RS chart chart S add note Diageo 22,569.622  8/12/24 1.03 22,832.006 -1.15 25,809.366 -2,977.360 -11.54   -15.07 
real-time RS chart chart add note Ashtead 47,431.652  8/12/24 -0.43 48,039.278 -1.26 49,359.510 -1,320.232 -2.67   -0.14 
real-time RS chart chart add note RELX 32,507.990  8/12/24 0.57 32,931.487 -1.29 28,104.737 4,826.749 17.17   19.94 
real-time RS chart chart add note Standard Chartered 6,647.060  8/12/24 0.92 6,740.966 -1.39 6,023.993 716.973 11.90   8.68 
real-time RS chart chart S add note Legal & General 2,076.976  8/12/24 0.53 2,107.357 -1.44 2,269.164 -161.806 -7.13   -1.28 
real-time RS chart chart S add note Croda 35,251.513  8/12/24 -0.05 35,895.965 -1.80 45,636.310 -9,740.345 -21.34   -18.24 
real-time RS chart chart add note ConvaTec 2,132.215  8/12/24 -0.17 2,176.406 -2.03 2,206.809 -30.404 -1.38   2.14 
real-time RS chart chart add note Shell 25,768.865  8/12/24 0.83 26,307.443 -2.05 23,238.370 3,069.073 13.21   12.62 
real-time RS chart chart L add note Hargreaves Lansdown 10,145.513  8/12/24 10,375.674 -2.22 6,633.079 3,742.594 56.42   46.43 
real-time RS chart chart add note Land Securities 5,666.573  8/12/24 -0.73 5,800.066 -2.30 6,369.202 -569.136 -8.94   1.78 
real-time RS chart chart add note Ass Brit Foods 22,417.716  8/12/24 -0.90 22,979.310 -2.44 21,390.326 1,588.984 7.43   12.71 
real-time RS chart chart add note Reckitt Benckiser 38,482.979  8/12/24 39,486.482 -2.54 48,979.960 -9,493.478 -19.38   -17.38 
real-time RS chart chart L add note British Land 3,636.549  8/12/24 -0.40 3,758.075 -3.23 3,611.142 146.932 4.07   16.91 
real-time RS chart chart L add note Experian 32,443.545  8/12/24 1.18 33,585.145 -3.40 28,936.131 4,649.014 16.07   20.36 
real-time RS chart chart add note Fresnillo 4,971.485  8/12/24 0.93 5,178.630 -4.00 5,371.529 -192.899 -3.59   3.95 
real-time RS chart chart add note WPP Group 6,354.295  8/12/24 1.68 6,621.282 -4.03 6,804.780 -183.499 -2.70   -4.16 
real-time RS chart chart add note Weir Group 17,529.089  8/12/24 0.79 18,284.018 -4.13 17,048.099 1,235.919 7.25   6.93 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Frasers 7,719.612  8/12/24 -0.42 8,060.251 -4.23 8,228.091 -167.840 -2.04   8.90 
real-time RS chart chart add note Informa 7,436.974  8/12/24 1.03 7,781.295 -4.42 7,059.621 721.674 10.22   11.25 
real-time RS chart chart S add note Whitbread 25,906.962  8/12/24 -1.44 27,214.279 -4.80 33,038.881 -5,824.602 -17.63   -10.00 
real-time RS chart chart add note Rio Tinto 45,498.297  8/12/24 0.56 48,186.581 -5.58 52,793.529 -4,606.948 -8.73   1.32 
real-time RS chart chart S add note Sage Group 9,257.090  8/12/24 1.03 9,883.129 -6.33 10,595.757 -712.628 -6.73   1.90 
real-time RS chart chart L add note Halma 23,264.710  8/12/24 0.04 24,912.665 -6.61 20,640.264 4,272.401 20.70   26.72 
real-time RS chart chart add note Mondi 13,100.784  8/12/24 -0.42 14,053.652 -6.78 13,894.223 159.429 1.15   11.34 
real-time RS chart chart L add note HSBC 5,928.036  8/12/24 0.22 6,360.739 -6.80 5,742.946 617.794 10.76   11.40 
real-time RS chart chart add note Centrica 1,171.982  8/12/24 3.29 1,258.983 -6.91 1,271.039 -12.056 -0.95   -0.75 
real-time RS chart chart L add note Airtel Africa 1,012.710  8/12/24 -0.63 1,088.203 -6.94 1,176.603 -88.401 -7.51   6.14 
real-time RS chart chart add note Scottish Mortgage 7,591.642  8/12/24 -0.17 8,160.601 -6.97 7,301.810 858.791 11.76   19.91 
real-time RS chart chart L add note Schroders 3,104.416  8/12/24 -0.12 3,345.625 -7.21 3,884.960 -539.335 -13.88   -7.99 
real-time RS chart chart S add note Entain 5,343.426  8/12/24 3.98 5,796.384 -7.81 8,984.479 -3,188.095 -35.48   -30.81 
real-time RS chart chart add note DCC 47,275.142  8/12/24 -0.29 51,325.982 -7.89 52,215.168 -889.186 -1.70   10.95 
real-time RS chart chart add note BP 4,047.157  8/12/24 1.35 4,405.288 -8.13 4,212.548 192.741 4.58   -0.34 
real-time RS chart chart L add note Anglo American 20,553.409  8/12/24 0.29 22,394.700 -8.22 17,808.101 4,586.598 25.76   17.35 
real-time RS chart chart S add note Spirax-Sarco 71,027.794  8/12/24 0.72 77,794.538 -8.70 94,932.561 -17,138.023 -18.05   -10.93 
real-time RS chart chart add note Endeavour Mining 14,426.514  8/12/24 1.89 15,853.514 -9.00 15,877.821 -24.307 -0.15   7.65 
real-time RS chart chart add note Prudential 5,849.781  8/12/24 0.41 6,575.250 -11.03 8,017.531 -1,442.282 -17.99   -15.20 
real-time RS chart chart add note Antofagasta 17,303.531  8/12/24 1.79 19,453.238 -11.05 15,177.462 4,275.776 28.17   29.68 
real-time RS chart chart add note Glencore 3,776.948  8/12/24 1.27 4,250.620 -11.14 4,266.317 -15.697 -0.37   5.51 
real-time RS chart chart add note InterContinental Hot 66,544.251  8/12/24 -0.61 75,400.860 -11.75 64,071.571 11,329.288 17.68   23.21 
real-time RS chart chart add note Melrose 4,480.781  8/12/24 0.19 5,096.693 -12.08 5,127.533 -30.840 -0.60   1.46 
real-time RS chart chart add note Smurfit Kappa 28,153.337  8/12/24 0.07 32,609.261 -13.66 28,195.106 4,414.155 15.66   15.69 
real-time RS chart chart add note Pershing Square 32,535.609  8/12/24 -0.79 38,482.979 -15.45 32,388.225 6,094.754 18.82   24.65 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Burberry Group 6,177.531  8/12/24 -2.02 7,941.487 -22.21 12,796.240 -4,854.753 -37.94   -40.41 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 55 did rise, Market-Ratio(26) in CNY = 55.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Renminbi yuán * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow