Tue, 30th Jun 2026, 16:02UTC
 
RS Chart
Assessment - Hang Seng Index in Euro - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note HSI 2,042.795  12/08/24 0.13 2,115.247 -3.43 1,970.912 144.336 7.32   2.58 
real-time RS chart chart L add note AIA 6.196  12/08/24 -1.33 6.327 -2.08 7.868 -1.540 -19.58   -16.94 
real-time RS chart chart add note Alibaba 9.365  12/08/24 0.77 8.416 11.28 8.740 -0.324 -3.71   -8.43 
real-time RS chart chart L add note Alibaba Health 0.387  12/08/24 -0.61 0.374 3.51 0.490 -0.117 -23.77   -18.31 
real-time RS chart chart add note ANTA Sports Products 8.154  12/08/24 -2.78 8.954 -8.93 8.758 0.196 2.24   -7.29 
real-time RS chart chart S add note Baidu 9.867  12/08/24 -0.66 10.177 -3.05 13.423 -3.246 -24.18   -23.27 
real-time RS chart chart L add note Bank of China 0.406  12/08/24 1.19 0.460 -11.69 0.345 0.115 33.40   29.46 
real-time RS chart chart L add note Bank of China (HK) 2.662  12/08/24 2.871 -7.28 2.451 0.420 17.14   12.12 
real-time RS chart chart S add note Budweiser Brewing 1.110  12/08/24 -2.11 1.098 1.09 1.690 -0.592 -35.02   -31.74 
real-time RS chart chart L add note BYD Company 25.500  12/08/24 -0.28 27.696 -7.93 24.788 2.909 11.73   5.77 
real-time RS chart chart add note CK Hutchison 4.823  12/08/24 0.12 4.465 8.02 4.838 -0.374 -7.72   -7.78 
real-time RS chart chart add note CK Infrastructure 6.620  12/08/24 0.36 5.265 25.74 4.995 0.270 5.41   6.76 
real-time RS chart chart S add note CK Property 3.695  12/08/24 0.32 3.492 5.81 4.532 -1.040 -22.95   -21.09 
real-time RS chart chart L add note China Constr Bk HK 0.663  12/08/24 1.46 0.689 -3.81 0.538 0.151 28.13   24.74 
real-time RS chart chart L add note China Hongqiao 1.184  12/08/24 1.33 1.411 -16.07 0.739 0.672 91.00   63.64 
real-time RS chart chart L add note China Life Ins HK 1.239  12/08/24 0.58 1.318 -5.98 1.170 0.148 12.64   4.34 
real-time RS chart chart L add note China Merchants B HK 3.880  12/08/24 4.232 -8.32 3.064 1.168 38.13   14.99 
real-time RS chart chart S add note China Mengniu Dairy 1.581  12/08/24 -2.79 1.671 -5.43 2.428 -0.757 -31.16   -31.89 
real-time RS chart chart L add note China Mobile 8.464  12/08/24 -0.56 9.192 -7.92 7.492 1.701 22.70   17.54 
real-time RS chart chart L add note China Ov Land & Inv 1.526  12/08/24 -0.93 1.616 -5.61 1.591 0.026 1.61   -2.06 
real-time RS chart chart add note China Res Beer 2.829  12/08/24 -2.47 3.134 -9.71 3.954 -0.820 -20.75   -29.07 
real-time RS chart chart L add note China Res Land 2.716  12/08/24 -1.09 3.170 -14.31 3.237 -0.068 -2.09   -4.30 
real-time RS chart chart L add note China Res Mixc 2.608  12/08/24 -1.13 3.086 -15.47 3.220 -0.134 -4.16   -8.65 
real-time RS chart chart L add note China Res Power 2.620  12/08/24 0.23 2.859 -8.35 1.808 1.051 58.12   43.73 
real-time RS chart chart L add note China Shenhua HK 3.856  12/08/24 1.57 4.292 -10.15 3.093 1.199 38.77   33.52 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note China Unicom 0.713  12/08/24 -5.84 0.856 -16.74 0.567 0.289 51.09   33.02 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.786  12/08/24 -0.75 1.009 -22.13 1.343 -0.335 -24.91   -25.07 
real-time RS chart chart add note Citic Pacific 0.848  12/08/24 0.848 0.902 -0.054 -6.01   -6.27 
real-time RS chart chart add note CLP 8.237  12/08/24 -0.07 7.533 9.35 7.451 0.082 1.09   3.59 
real-time RS chart chart L add note CNOOC 2.357  12/08/24 -0.80 2.674 -11.88 1.503 1.171 77.92   56.16 
real-time RS chart chart add note Country Garden Svcs 0.560  12/08/24 -1.47 0.575 -2.70 0.780 -0.205 -26.27   -25.15 
real-time RS chart chart L add note CSPC Pharmaceutical 0.708  12/08/24 1.02 0.743 -4.66 0.839 -0.097 -11.53   -0.30 
real-time RS chart chart L add note ENN Energy 6.375  12/08/24 0.85 7.682 -17.02 6.648 1.034 15.56   0.61 
real-time RS chart chart L add note Galaxy Entertainment 3.516  12/08/24 -4.38 4.345 -19.09 5.058 -0.713 -14.09   -15.38 
real-time RS chart chart add note Geely Auto 0.911  12/08/24 0.26 1.049 -13.20 0.993 0.056 5.66   -1.76 
real-time RS chart chart add note Haidilao Inter 1.459  12/08/24 -1.93 1.676 -12.96 1.681 -0.005 -0.29   -16.38 
real-time RS chart chart L add note Haier Smart Home 2.901  12/08/24 1.67 3.116 -6.90 2.549 0.567 22.22   9.30 
real-time RS chart chart S add note Hang Lung 0.667  12/08/24 -1.41 0.795 -16.07 1.258 -0.463 -36.79   -29.57 
real-time RS chart chart L add note Hang Seng Bank 10.971  12/08/24 0.38 11.986 -8.47 10.527 1.459 13.86   6.69 
real-time RS chart chart L add note Hansoh Pharma 2.209  12/08/24 -2.22 1.948 13.36 1.822 0.126 6.93   24.65 
real-time RS chart chart add note Henderson Land 2.632  12/08/24 -2.43 2.501 5.25 2.781 -0.279 -10.05   -4.67 
real-time RS chart chart add note Hengan 3.026  12/08/24 -0.20 2.841 6.51 3.359 -0.517 -15.40   -10.95 
real-time RS chart chart add note HK & China Gas 0.790  12/08/24 1.85 0.709 11.45 0.691 0.018 2.57   1.96 
real-time RS chart chart L add note HK Exchgs & Clrg 27.648  12/08/24 0.96 29.869 -7.43 30.984 -1.116 -3.60   -5.49 
real-time RS chart chart L add note HSBC 7.682  12/08/24 0.63 8.154 -5.78 7.284 0.870 11.94   11.48 
real-time RS chart chart L add note ICBC 0.535  12/08/24 2.05 0.554 -3.45 0.442 0.112 25.42   21.06 
real-time RS chart chart add note JD Health 2.513  12/08/24 -2.55 2.537 -0.94 4.416 -1.880 -42.56   -37.09 
real-time RS chart chart L add note JD.com 11.950  12/08/24 -0.10 12.332 -3.10 13.007 -0.675 -5.19   -5.97 
real-time RS chart chart L add note Lenovo 1.227  12/08/24 2.59 1.316 -6.72 1.263 0.053 4.20   22.89 
real-time RS chart chart S add note Li Auto 9.192  12/08/24 -1.79 8.392 9.53 16.117 -7.724 -47.93   -43.86 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Li Ning 1.678  12/08/24 -1.13 2.018 -16.80 2.416 -0.399 -16.50   -28.80 
real-time RS chart chart S add note Link REIT 4.160  12/08/24 -0.57 3.623 14.83 5.070 -1.446 -28.53   -19.01 
real-time RS chart chart L add note Longfor 1.140  12/08/24 -1.95 1.280 -10.91 1.445 -0.165 -11.45   -11.92 
real-time RS chart chart L add note Meituan 12.416  12/08/24 -2.07 13.263 -6.39 9.469 3.794 40.07   11.31 
real-time RS chart chart add note MTR 3.092  12/08/24 0.19 2.943 5.07 3.503 -0.560 -16.00   -13.44 
real-time RS chart chart add note NetEase 16.809  12/08/24 0.50 17.800 -5.57 16.255 1.544 9.50   -4.37 
real-time RS chart chart add note New World Dev 0.864  12/08/24 -2.69 0.873 -0.96 1.401 -0.529 -37.72   -35.87 
real-time RS chart chart S add note Nongfu Spring 3.510  12/08/24 1.55 4.423 -20.65 5.220 -0.797 -15.27   -14.05 
real-time RS chart chart L add note Orient Overseas 12.451  12/08/24 2.25 15.125 -17.68 12.602 2.524 20.03   15.68 
real-time RS chart chart add note PetroChina 0.796  12/08/24 0.943 -15.57 0.597 0.347 58.09   35.36 
real-time RS chart chart L add note Ping An 4.017  12/08/24 0.45 4.226 -4.94 4.087 0.139 3.40   -8.05 
real-time RS chart chart S add note Power Assets 6.435  12/08/24 -0.28 5.044 27.57 5.232 -0.188 -3.59   1.14 
real-time RS chart chart S add note Sands China 1.619  12/08/24 -2.87 1.944 -16.71 2.642 -0.698 -26.43   -26.86 
real-time RS chart chart L add note SMIC 1.975  12/08/24 -0.24 2.044 -3.39 2.296 -0.252 -10.99   -3.50 
real-time RS chart chart L add note Shenzhou Inter 7.390  12/08/24 -0.24 9.127 -19.03 9.295 -0.169 -1.82   2.83 
real-time RS chart chart S add note Sino Biopharm 0.352  12/08/24 2.08 0.319 10.49 0.401 -0.082 -20.55   -12.45 
real-time RS chart chart L add note Sinopharm 2.411  12/08/24 1.10 2.477 -2.65 2.335 0.142 6.07   -0.12 
real-time RS chart chart add note Sinopec 0.592  12/08/24 0.61 0.604 -1.98 0.473 0.131 27.75   17.63 
real-time RS chart chart add note Sun Hung Kai 8.542  12/08/24 -1.85 8.064 5.92 9.764 -1.699 -17.41   -14.97 
real-time RS chart chart L add note Sunny Optical 5.163  12/08/24 1.29 5.760 -10.36 8.191 -2.431 -29.68   -12.13 
real-time RS chart chart add note Techtronic Inds 11.526  12/08/24 -0.26 10.649 8.24 10.758 -0.109 -1.01   4.02 
real-time RS chart chart L add note Tencent 44.768  12/08/24 1.35 44.457 0.70 33.944 10.513 30.97   19.51 
real-time RS chart chart L add note Tingyi 1.073  12/08/24 -0.66 1.123 -4.46 1.101 0.023 2.06   -1.60 
real-time RS chart chart add note Trip.com 39.491  12/08/24 0.55 44.720 -11.69 32.395 12.325 38.05   22.40 
real-time RS chart chart add note WH Group 0.628  12/08/24 0.614 2.33 0.583 0.031 5.31   10.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Wharf REIC 2.573  12/08/24 -1.60 2.471 4.11 3.052 -0.581 -19.04   -23.66 
real-time RS chart chart S add note WuXi AppTec HK 4.196  12/08/24 1.44 3.486 20.38 8.683 -5.197 -59.85   -48.24 
real-time RS chart chart add note WuXi Biologics 1.406  12/08/24 3.70 1.378 2.08 3.422 -2.045 -59.74   -49.91 
real-time RS chart chart add note Xiaomi 1.965  12/08/24 0.37 1.967 -0.12 1.804 0.164 9.08   20.79 
real-time RS chart chart add note Xinyi Glass 0.901  12/08/24 -0.13 1.022 -11.80 1.013 0.009 0.90   -5.69 
real-time RS chart chart add note Xinyi Solar 0.421  12/08/24 0.28 0.469 -10.18 0.527 -0.058 -11.01   -25.05 
real-time RS chart chart add note Zhongsheng 1.270  12/08/24 -1.12 1.363 -6.83 2.160 -0.796 -36.87   -33.24 
real-time RS chart chart add note Zijin Mining HK 1.827  12/08/24 0.66 1.967 -7.16 1.487 0.481 32.32   25.78 
 HSI - 82 out of 82 instruments rated - 1/07/24 / 1/01/24 - 39 did rise, Market-Ratio(26) in EUR = 47.56 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Index in Euro * Mixed Straddles L38 - 82/74 (1) - S16 - 39/40 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
23/05/18HSIindex adaption
removed: Cathay Pacific Airways, Kunlun Energy, The Wharf
added: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC
19/07/17HSIBelle drops out due to acquisition by Hillhouse Capital and CDH Investments
1/04/17HSImachine learning processed for all techniques
6/03/17HSIGeely Auto replaces Li & Fung
28/12/16HSIAAC Technologies and CKI replacen China Res Enterprises and Tingyi
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
8/06/15HSICK Property and The Link REIT replace Costco and Hutchison Whampoa.
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property