RS Chart
Auswertung - Stand and Poor's 100 - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note S&P 100 2.566,840  12.08.24 0,17 2.663,800 -3,64 2.236,190 427,610 19,12   19,22 
real-time RS chart chart add note Broadcom 148,620  12.08.24 0,24 1.640,800 -90,94 1.116,250 524,550 46,99   75,87 
real-time RS chart chart L add note Qualcomm 162,890  12.08.24 -0,97 200,030 -18,57 144,630 55,400 38,30   62,20 
real-time RS chart chart add note Eli Lilly 884,380  12.08.24 -0,82 914,370 -3,28 582,920 331,450 56,86   44,96 
real-time RS chart chart add note Meta Platforms 515,950  12.08.24 -0,35 504,680 2,23 353,960 150,720 42,58   39,87 
real-time RS chart chart add note Netflix 633,140  12.08.24 -0,13 673,610 -6,01 486,880 186,730 38,35   38,86 
real-time RS chart chart L add note Costco 863,570  12.08.24 1,01 845,670 2,12 660,080 185,590 28,12   37,47 
real-time RS chart chart L add note General Motors 42,990  12.08.24 -1,13 46,680 -7,90 35,920 10,760 29,96   30,39 
real-time RS chart chart L add note Alphabet C 163,950  12.08.24 -0,87 184,490 -11,13 140,930 43,560 30,91   26,86 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 233,810 1,39 187,340 46,470 24,81   24,48 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 40,010 -4,60 33,670 6,340 18,83   24,08 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 463,660 4,71 385,770 77,890 20,19   24,06 
real-time RS chart chart L add note Oracle 132,580  12.08.24 0,39 143,090 -7,35 105,430 37,660 35,72   22,73 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 60,590 -14,08 49,220 11,370 23,10   22,22 
real-time RS chart chart add note Amazon.com 166,800  12.08.24 -0,08 197,200 -15,42 151,940 45,260 29,79   21,83 
real-time RS chart chart L add note HP 33,780  12.08.24 0,72 34,970 -3,40 30,090 4,880 16,22   21,53 
real-time RS chart chart L add note Walmart 68,700  12.08.24 1,10 67,480 1,81 52,550 14,930 28,41   21,39 
real-time RS chart chart add note Citigroup 57,840  12.08.24 63,430 -8,81 51,440 11,990 23,31   21,33 
real-time RS chart chart add note Microsoft 406,810  12.08.24 0,19 456,730 -10,93 376,040 80,690 21,46   21,25 
real-time RS chart chart add note AMD 136,770  12.08.24 1,86 157,690 -13,27 147,410 10,280 6,97   19,83 
real-time RS chart chart L add note Colgate-Palmolive 101,280  12.08.24 -0,77 95,540 6,01 79,710 15,830 19,86   19,60 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 205,450 0,36 170,100 35,350 20,78   18,62 
real-time RS chart chart L add note Apple 217,530  12.08.24 0,71 216,750 0,36 192,530 24,220 12,58   18,50 
real-time RS chart chart L add note Raytheon Tech 116,600  12.08.24 0,39 99,550 17,13 84,140 15,410 18,31   18,28 
real-time RS chart chart L add note eBay 55,810  12.08.24 -1,26 52,680 5,94 43,620 9,060 20,77   17,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 60,110 5,26 52,050 8,060 15,49   17,43 
real-time RS chart chart add note General Dynamics 291,200  12.08.24 -0,61 287,870 1,16 259,670 28,200 10,86   17,42 
real-time RS chart chart L add note T-Mobile US 194,950  12.08.24 0,39 179,080 8,86 160,330 18,750 11,69   17,27 
real-time RS chart chart L add note Texas Instruments 192,060  12.08.24 -0,08 194,600 -1,31 170,460 24,140 14,16   16,11 
real-time RS chart chart add note Freeport-McMoRan 41,560  12.08.24 1,24 48,410 -14,15 42,570 5,840 13,72   15,28 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 139,700 -5,43 131,120 8,580 6,54   15,12 
real-time RS chart chart add note Simon Property 153,100  12.08.24 -3,51 146,520 4,49 142,640 3,880 2,72   14,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 99,160 -4,36 93,250 5,910 6,34   12,20 
real-time RS chart chart L add note Amgen 320,000  12.08.24 -0,77 311,010 2,89 288,020 22,990 7,98   11,69 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 74,490 -3,87 67,750 6,740 9,95   11,59 
real-time RS chart chart add note Merck (MSD) 113,480  12.08.24 -0,93 127,900 -11,27 109,020 18,880 17,32   11,58 
real-time RS chart chart add note Caterpillar 336,030  12.08.24 -0,66 329,080 2,11 295,670 33,410 11,30   11,20 
real-time RS chart chart L add note Southern 87,200  12.08.24 0,46 77,000 13,25 70,120 6,880 9,81   10,63 
real-time RS chart chart L add note AT&T 19,430  12.08.24 -0,31 18,980 2,37 16,780 2,200 13,11   10,39 
real-time RS chart chart add note AbbVie 190,180  12.08.24 0,13 170,370 11,63 154,970 15,400 9,94   9,65 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 405,190 6,22 356,660 48,530 13,61   9,59 
real-time RS chart chart add note Emerson Electric 103,070  12.08.24 -0,60 108,050 -4,61 97,330 10,720 11,01   9,13 
real-time RS chart chart L add note Procter & Gamble 166,810  12.08.24 -2,19 162,720 2,51 146,540 16,180 11,04   8,63 
real-time RS chart chart add note Linde 446,780  12.08.24 -0,05 428,940 4,16 410,710 18,230 4,44   8,21 
real-time RS chart chart L add note Philip Morris 116,090  12.08.24 0,07 101,250 14,66 94,080 7,170 7,62   8,21 
real-time RS chart chart L add note Honeywell 196,790  12.08.24 -0,73 210,950 -6,71 209,710 1,240 0,59   7,95 
real-time RS chart chart L add note AEP 97,140  12.08.24 -0,40 87,280 11,30 81,220 6,060 7,46   7,82 
real-time RS chart chart add note Walt Disney 85,950  12.08.24 -0,30 98,040 -12,33 90,290 7,750 8,58   7,11 
real-time RS chart chart add note IBM 189,480  12.08.24 -1,03 175,100 8,21 163,550 11,550 7,06   6,95 
real-time RS chart chart add note Verizon 40,530  12.08.24 -0,54 41,740 -2,90 37,700 4,040 10,72   6,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Thermo Fisher 599,070  12.08.24 0,48 541,720 10,59 530,790 10,930 2,06   6,69 
real-time RS chart chart add note Target 135,020  12.08.24 -0,35 145,740 -7,36 142,420 3,320 2,33   6,41 
real-time RS chart chart L add note Fox A 38,830  12.08.24 -1,27 34,120 13,80 29,670 4,450 15,00   6,22 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 69,880 -0,04 66,130 3,750 5,67   5,97 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 263,240 -1,27 260,350 2,890 1,11   5,92 
real-time RS chart chart add note Home Depot 345,810  12.08.24 -0,81 336,190 2,86 346,550 -10,360 -2,99   5,89 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 437,610 4,13 426,510 11,100 2,60   5,80 
real-time RS chart chart L add note Coca-Cola 68,170  12.08.24 -0,74 63,280 7,73 58,930 4,350 7,38   5,27 
real-time RS chart chart L add note Altria 50,310  12.08.24 -0,24 46,030 9,30 40,340 5,690 14,11   4,72 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 213,560 8,20 222,550 -8,990 -4,04   3,11 
real-time RS chart chart add note Lockheed Martin 556,910  12.08.24 0,97 466,440 19,40 453,240 13,200 2,91   2,61 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 39,240 5,68 43,280 -4,040 -9,33   2,11 
real-time RS chart chart L add note 3M 123,360  12.08.24 -0,65 100,610 22,61 109,320 -8,710 -7,97   2,10 
real-time RS chart chart add note Dow 52,220  12.08.24 -0,84 52,630 -0,78 54,840 -2,210 -4,03   2,08 
real-time RS chart chart add note Exxon Mobil 119,000  12.08.24 0,13 114,960 3,51 99,980 14,980 14,98   0,00 
real-time RS chart chart add note Chevron 145,020  12.08.24 0,02 156,520 -7,35 149,160 7,360 4,93   -1,57 
real-time RS chart chart S add note FedEx 279,150  12.08.24 0,63 298,680 -6,54 252,970 45,710 18,07   -1,79 
real-time RS chart chart add note Norfolk Southern 237,180  12.08.24 -1,02 214,060 10,80 236,380 -22,320 -9,44   -1,82 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 77,120 5,28 82,380 -5,260 -6,39   -2,42 
real-time RS chart chart S add note Ford Motor 9,860  12.08.24 -2,38 12,760 -22,73 12,190 0,570 4,68   -2,45 
real-time RS chart chart add note Abbott Labs 107,800  12.08.24 -0,84 103,200 4,46 110,070 -6,870 -6,24   -2,50 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 224,860 5,29 245,620 -20,760 -8,45   -2,65 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 494,650 14,28 526,470 -31,820 -6,04   -3,00 
real-time RS chart chart add note Devon Energy 45,330  12.08.24 0,91 47,730 -5,03 45,300 2,430 5,36   -3,65 
real-time RS chart chart add note PepsiCo 171,420  12.08.24 -0,56 162,890 5,24 169,840 -6,950 -4,09   -3,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note ConocoPhilips 110,030  12.08.24 2,04 114,360 -3,79 116,070 -1,710 -1,47   -5,88 
real-time RS chart chart add note Nike 74,640  12.08.24 0,40 76,830 -2,85 108,570 -31,740 -29,23   -6,53 
real-time RS chart chart L add note Biogen 201,040  12.08.24 -0,48 231,770 -13,26 258,770 -27,000 -10,43   -6,55 
real-time RS chart chart S add note Mondelez 69,280  12.08.24 -0,63 65,240 6,19 72,430 -7,190 -9,93   -6,56 
real-time RS chart chart S add note Johnson & Johnson 159,880  12.08.24 -0,46 146,440 9,18 156,740 -10,300 -6,57   -7,04 
real-time RS chart chart add note Exelon 36,900  12.08.24 -0,54 34,550 6,80 35,900 -1,350 -3,76   -7,81 
real-time RS chart chart S add note McDonald´s 269,460  12.08.24 0,58 249,990 7,79 296,510 -46,520 -15,69   -9,22 
real-time RS chart chart S add note Cisco Systems 44,860  12.08.24 -1,34 47,520 -5,60 50,520 -3,000 -5,94   -9,84 
real-time RS chart chart S add note Halliburton 31,380  12.08.24 1,23 33,430 -6,13 36,150 -2,720 -7,52   -10,63 
real-time RS chart chart L add note Pfizer 28,450  12.08.24 -0,35 28,220 0,82 28,790 -0,570 -1,98   -11,15 
real-time RS chart chart add note Tesla Motors 197,490  12.08.24 -1,26 209,860 -5,89 248,480 -38,620 -15,54   -12,07 
real-time RS chart chart S add note Comcast 38,530  12.08.24 -1,41 38,170 0,94 43,850 -5,680 -12,95   -12,28 
real-time RS chart chart S add note Accenture 313,960  12.08.24 -0,59 302,550 3,77 350,910 -48,360 -13,78   -12,35 
real-time RS chart chart add note Boeing 164,130  12.08.24 -2,25 186,700 -12,09 260,660 -73,960 -28,37   -12,42 
real-time RS chart chart add note Starbucks 77,030  12.08.24 2,58 77,130 -0,13 96,010 -18,880 -19,66   -12,62 
real-time RS chart chart S add note UPS 124,860  12.08.24 -0,76 135,950 -8,16 157,230 -21,280 -13,53   -12,75 
real-time RS chart chart S add note CVS Health 55,810  12.08.24 -2,28 58,150 -4,02 78,960 -20,810 -26,36   -12,94 
real-time RS chart chart S add note Baxter 36,930  12.08.24 -0,59 33,060 11,71 38,660 -5,600 -14,49   -13,00 
real-time RS chart chart S add note Gilead Sciences 72,990  12.08.24 -0,91 68,640 6,34 81,010 -12,370 -15,27   -13,94 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 30,840 -37,22 50,250 -19,410 -38,63   -17,91 
real-time RS chart chart S add note Bristol-Myers 47,060  12.08.24 0,73 41,300 13,95 51,310 -10,010 -19,51   -22,23 
real-time RS chart chart S add note Walgreens Boots 10,200  12.08.24 -4,49 11,580 -11,92 26,110 -14,530 -55,65   -31,24 
 S&P 100 - 96 von 96 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 63 davon sind besser, Markt-Kennzahl(26) = 65,63 % 
Börsenplatz-Währung: USD $ Dollar
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Stand and Poor's 100 * Mixed Straddles L22 - 75/75 (1) - S38 - 37/56 (1)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
26.02.24WalmartAktiensplit 1:3 (drei für eine)
25.08.22Tesla MotorsAktien-Split 1:3 (drei für eine)
18.07.22Alphabet CAktiensplit 1:20 (zwanzig für eine)
6.06.22Amazon.comAktiensplit 1:20 (20 für eine)
3.04.20Raytheon TechAbspaltung Carrier und Otis = split 1000:1589 wegen UTX-RTN-Fusion
19.06.18S&P 100Entfernung von Monsanto (Bayer) und Time Warner (AT&T) wegen Übernahmen
1.09.17S&P 100Charter Communications ersetzt DuPont
21.02.17ComcastAktien-Split 1:2 (zwei für eine)
17.12.16S&P 100Komponenten-Anpassung an den Index
rein: Danaher, Duke Energy und NextEra Energy
raus: Anadarko Petroleum, Devon Energy und Norfolk Southern
7.09.16S&P 100Kraft Heinz ersetzt EMC2
24.12.15NikeAktien-Split 1:2 (zwei für eine)
2.11.15S&P 100BlackRock ersetzt HP
 Hewlett-PackardAktien-Split 1000:2202 (zweitausendzweihundertundzwei für tausend)
 Hewlett-PackardAbtrennung von HP Enterprise
1.09.15S&P 100vollständige Analyse
20.07.15S&P 100PayPal ersetzt eBay
 eBayAbspaltung von PayPal im Verhältnis 2790 : 3839
14.07.15NetflixAktiensplit 1:7 (sieben für eine)
30.06.15S&P 100Priceline ersetzt Baxter
 Baxterscheidet aus dem S&P 100 aus
9.04.15StarbucksAktien-Split 1:2 (zwei für eine)
20.03.15S&P 100Actavis, Celgene und Kinder Morgan ersetzen Apache, Freeport-McMoRan und National Oilwell Varco
19.03.15Visaex Split 1:4
1.05.13T-Mobile USAktien-Zusammenlegung 2:1 (eine für zwei) und Sonder-Dividende 4,06