| | Donnerstag, 2. April 2026, 23:16UTC |
| | |
Auswertung - STOXX Nordic 30 in Euro - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
13.553,700 |
12.08.24 |
-0,46 |
14.127,600 |
-4,06 |
13.564,400 |
563,200 |
4,15 |
|
7,34 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
119,733 |
12.08.24 |
-2,80 |
134,711 |
-11,12 |
93,682 |
41,029 |
43,80 |
|
39,62 |
| |  |
 |
 |
 |
|
 |
EQT |
27,758 |
12.08.24 |
-0,13 |
27,591 |
0,60 |
25,613 |
1,978 |
7,72 |
|
24,17 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
15,532 |
12.08.24 |
0,28 |
17,430 |
-10,89 |
15,615 |
1,815 |
11,62 |
|
22,02 |
| |  |
 |
 |
 |
L |
 |
Investor |
25,075 |
12.08.24 |
0,30 |
25,430 |
-1,40 |
20,980 |
4,450 |
21,21 |
|
25,59 |
| |  |
 |
 |
 |
|
 |
Novonesis |
57,553 |
12.08.24 |
0,12 |
56,642 |
1,61 |
49,800 |
6,842 |
13,74 |
|
20,55 |
| |  |
 |
 |
 |
|
 |
S.E.B |
13,213 |
12.08.24 |
-0,10 |
13,835 |
-4,50 |
12,501 |
1,334 |
10,67 |
|
16,86 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
26,820 |
12.08.24 |
0,13 |
26,329 |
1,86 |
26,134 |
0,195 |
0,74 |
|
11,77 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
6,232 |
12.08.24 |
1,14 |
5,883 |
5,93 |
5,677 |
0,206 |
3,63 |
|
20,19 |
| |  |
 |
 |
 |
L |
 |
Kone |
46,750 |
12.08.24 |
-0,32 |
46,200 |
1,19 |
45,160 |
1,040 |
2,30 |
|
7,76 |
| |  |
 |
 |
 |
|
 |
Volvo |
22,419 |
12.08.24 |
-0,12 |
23,970 |
-6,47 |
23,488 |
0,483 |
2,06 |
|
11,06 |
| |  |
 |
 |
 |
L |
 |
Essity B |
26,048 |
12.08.24 |
-0,97 |
24,190 |
7,68 |
22,459 |
1,731 |
7,71 |
|
8,83 |
| |  |
 |
 |
 |
|
 |
Coloplast |
118,593 |
12.08.24 |
0,25 |
111,620 |
6,25 |
103,599 |
8,021 |
7,74 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Swedbank |
18,158 |
12.08.24 |
-0,86 |
19,517 |
-6,96 |
18,280 |
1,237 |
6,77 |
|
10,77 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
10,504 |
12.08.24 |
-0,13 |
11,411 |
-7,95 |
11,264 |
0,147 |
1,30 |
|
7,25 |
| |  |
 |
 |
 |
|
 |
Hexagon |
8,829 |
12.08.24 |
-0,15 |
10,556 |
-16,36 |
10,874 |
-0,318 |
-2,93 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
29,730 |
12.08.24 |
0,17 |
32,850 |
-9,50 |
34,060 |
-1,210 |
-3,55 |
|
4,14 |
| |  |
 |
 |
 |
L |
 |
Nokia |
3,518 |
12.08.24 |
1,05 |
3,670 |
-4,14 |
3,052 |
0,618 |
20,23 |
|
1,09 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
107,490 |
12.08.24 |
|
113,176 |
-5,02 |
113,637 |
-0,461 |
-0,41 |
|
-8,85 |
| |  |
 |
 |
 |
|
 |
Sandvik |
17,763 |
12.08.24 |
-0,54 |
18,850 |
-5,77 |
19,601 |
-0,751 |
-3,83 |
|
1,46 |
| |  |
 |
 |
 |
S |
 |
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
19,265 |
-0,731 |
-3,80 |
|
2,31 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
20,416 |
12.08.24 |
-7,76 |
21,737 |
-6,08 |
28,758 |
-7,021 |
-24,42 |
|
-8,63 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
8,956 |
12.08.24 |
0,29 |
8,925 |
0,34 |
9,841 |
-0,915 |
-9,30 |
|
1,38 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,610 |
0,570 |
1,44 |
|
-2,21 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
55,985 |
12.08.24 |
0,63 |
50,420 |
11,04 |
50,229 |
0,190 |
0,38 |
|
-5,24 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Equinor |
26,552 |
12.08.24 |
3,19 |
26,683 |
-0,49 |
28,733 |
-2,050 |
-7,13 |
|
-2,14 |
| |  |
 |
 |
 |
L |
 |
DSV |
162,992 |
12.08.24 |
|
153,337 |
6,30 |
159,089 |
-5,752 |
-3,62 |
|
-2,41 |
| |  |
 |
 |
 |
S |
 |
Evolution |
87,465 |
12.08.24 |
-0,88 |
96,925 |
-9,76 |
108,312 |
-11,387 |
-10,51 |
|
-6,85 |
| |  |
 |
 |
 |
|
 |
Genmab |
244,186 |
12.08.24 |
0,89 |
232,587 |
4,99 |
289,192 |
-56,605 |
-19,57 |
|
-20,65 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
3,909 |
12.08.24 |
0,18 |
3,959 |
-1,26 |
6,365 |
-2,406 |
-37,80 |
|
-29,59 |
| |  |
 |
 |
 |
S |
 |
Neste |
18,205 |
12.08.24 |
-1,54 |
16,860 |
7,98 |
32,210 |
-15,350 |
-47,66 |
|
-40,24 |
| Nordic 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 17 davon sind besser, Markt-Kennzahl(26) in EUR = 56,67 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen STOXX Nordic 30 in Euro * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 13.05.22 | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 3.04.19 | Neste Oil | | | Aktien-Split 1:3 (drei für eine) |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 19.09.16 | Nordic 30 | | | Vestas Wind Systems ersetzt Yara |
| 5.09.15 | Nordic 30 | | | Pandora ersetzt Seadrill (Markt-Anpassung an den Index) |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 22.09.14 | Nordic 30 | | | Coloplast ersetzt Swedish Match. |
|
|