RS Chart
Auswertung - Nikkei 225 (Frankfurt) in Dollar - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Nikkei 225 216,773  9.08.24 0,56 245,281 -11,62 236,559 8,722 3,69   4,47 
real-time RS chart chart L add note Fujikura 20,380  12.08.24 3,26 19,093 6,74 7,584 11,509 151,75   99,98 
real-time RS chart chart add note Mitsubishi Heavy 11,764  12.08.24 1,56 10,818 8,74 5,888 4,931 83,74   73,43 
real-time RS chart chart L add note Isetan Mitsukoshi 15,982  12.08.24 -1,32 19,200 -16,76 10,573 8,626 81,59   55,58 
real-time RS chart chart add note MS&AD Insurance 19,951  12.08.24 -1,06 22,740 -12,26 12,991 9,749 75,04   64,32 
real-time RS chart chart L add note Kawasaki Heavy 28,746  12.08.24 2,29 37,327 -22,99 21,844 15,483 70,88   44,24 
real-time RS chart chart L add note Hitachi 21,742  12.08.24 23,351 -6,89 14,260 9,091 63,75   58,42 
real-time RS chart chart L add note Furukawa Electric 21,238  12.08.24 -1,00 24,885 -14,66 15,500 9,384 60,54   38,11 
real-time RS chart chart add note Tokio Marine 31,642  12.08.24 -2,38 38,882 -18,62 24,601 14,281 58,05   51,83 
real-time RS chart chart L add note Japan Steel Works 27,245  12.08.24 27,030 0,79 17,161 9,869 57,51   38,21 
real-time RS chart chart add note IHI 32,822  12.08.24 30,033 9,29 19,265 10,769 55,90   37,34 
real-time RS chart chart add note Softbank Group 50,960  12.08.24 0,59 64,464 -20,95 44,353 20,111 45,34   36,16 
real-time RS chart chart L add note J. Front Retailing 8,693  9.08.24 -0,88 11,911 -27,02 9,070 2,841 31,33   21,16 
real-time RS chart chart L add note Takashimaya 14,695  12.08.24 -0,72 18,985 -22,60 13,397 5,589 41,72   32,39 
real-time RS chart chart add note NEC 78,880  12.08.24 0,05 81,541 -3,26 58,126 23,414 40,28   39,03 
real-time RS chart chart add note Obayashi 12,228  12.08.24 -1,72 11,692 4,59 8,470 3,222 38,04   24,68 
real-time RS chart chart add note Sumitomo Mitsui FG 58,973  12.08.24 -0,04 66,073 -10,75 47,974 18,100 37,73   30,88 
real-time RS chart chart L add note GS Yuasa 15,564  12.08.24 0,69 19,189 -18,89 13,950 5,239 37,55   10,34 
real-time RS chart chart add note Konami 75,083  12.08.24 -0,71 70,793 6,06 51,926 18,867 36,33   22,87 
real-time RS chart chart add note Nomura 4,860  12.08.24 -0,26 5,719 -15,02 4,285 1,434 33,48   25,47 
real-time RS chart chart add note Resona 6,007  12.08.24 6,650 -9,68 5,004 1,646 32,89   20,41 
real-time RS chart chart add note Concordia Financial 4,998  12.08.24 0,43 5,846 -14,50 4,429 1,417 32,00   25,57 
real-time RS chart chart add note Sompo 19,307  12.08.24 21,238 -9,09 16,165 5,073 31,38   28,11 
real-time RS chart chart L add note Eneos 4,398  12.08.24 -1,91 5,106 -13,87 3,897 1,208 31,01   26,97 
real-time RS chart chart add note TDK 59,788  12.08.24 3,22 61,611 -2,96 47,165 14,446 30,63   43,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Fuji Electric 48,482  12.08.24 0,44 55,776 -13,08 42,737 13,039 30,51   14,52 
real-time RS chart chart add note Ebara 11,456  12.08.24 -3,78 15,167 -24,47 11,625 3,542 30,46   30,65 
real-time RS chart chart add note Dai-ichi Life 25,099  12.08.24 27,030 -7,14 20,815 6,215 29,86   27,79 
real-time RS chart chart add note Yokogawa Electric 21,667  12.08.24 24,241 -10,62 18,822 5,419 28,79   20,54 
real-time RS chart chart add note Mitsubishi Corp 18,134  12.08.24 -1,02 19,884 -8,80 15,678 4,207 26,83   12,22 
real-time RS chart chart add note Mitsubishi UFJ 9,264  12.08.24 -0,27 10,707 -13,47 8,450 2,257 26,71   21,49 
real-time RS chart chart L add note Kansai Electric Pwr 15,623  12.08.24 -0,38 16,416 -4,84 13,065 3,352 25,66   20,29 
real-time RS chart chart add note Chiba Bank 7,026  12.08.24 -0,76 8,903 -21,08 7,141 1,761 24,67   19,44 
real-time RS chart chart add note Mitsui & Co 19,607  12.08.24 1,11 23,094 -15,10 18,545 4,548 24,53   14,72 
real-time RS chart chart L add note Taiheiyo Cement 21,131  12.08.24 24,885 -15,09 20,040 4,845 24,18   25,01 
real-time RS chart chart add note Mizuho 18,539  12.08.24 -0,32 20,772 -10,75 16,779 3,993 23,80   18,61 
real-time RS chart chart L add note Recruit 54,339  12.08.24 -0,59 51,132 6,27 41,386 9,746 23,55   38,67 
real-time RS chart chart L add note Daiichi Sankyo 35,890  12.08.24 -0,42 33,101 8,43 27,004 6,097 22,58   11,70 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22,096  12.08.24 22,954 -3,74 19,043 3,911 20,54   17,07 
real-time RS chart chart add note Rakuten 5,160  12.08.24 0,23 5,285 -2,36 4,388 0,898 20,46   23,32 
real-time RS chart chart add note Itochu 45,125  12.08.24 -0,97 48,965 -7,84 40,700 8,266 20,31   18,45 
real-time RS chart chart add note Tokyo Electron 175,266  12.08.24 0,86 212,915 -17,68 177,258 35,657 20,12   23,10 
real-time RS chart chart add note Idemitsu Kōsan 6,758  12.08.24 0,80 6,436 5,00 5,381 1,055 19,60   23,46 
real-time RS chart chart S add note Okuma 36,670  9.08.24 -1,40 46,332 -20,85 42,944 3,387 7,89   2,10 
real-time RS chart chart L add note Sumitomo El 14,159  12.08.24 14,802 -4,35 12,400 2,402 19,37   14,68 
real-time RS chart chart add note Daiwa Securities 6,650  12.08.24 5,08 7,508 -11,43 6,311 1,197 18,97   18,36 
real-time RS chart chart add note Orix 22,310  12.08.24 21,881 1,96 18,600 3,281 17,64   13,26 
real-time RS chart chart add note Fukuoka 24,027  12.08.24 -0,88 27,245 -11,81 23,251 3,994 17,18   11,30 
real-time RS chart chart L add note Marubeni 15,231  12.08.24 -2,07 18,380 -17,13 15,694 2,686 17,12   9,86 
real-time RS chart chart L add note Fujifilm 23,094  12.08.24 1,94 23,136 -0,19 19,796 3,340 16,87   13,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Advantest 38,089  12.08.24 -0,03 40,105 -5,03 34,433 5,672 16,47   18,97 
real-time RS chart chart add note Shizuoka Financial 8,259  12.08.24 9,707 -14,92 8,414 1,293 15,36   12,24 
real-time RS chart chart L add note Kuraray 11,370  12.08.24 11,477 -0,93 9,965 1,513 15,18   8,86 
real-time RS chart chart add note Otsuka 51,057  12.08.24 -0,42 42,261 20,81 36,758 5,503 14,97   12,16 
real-time RS chart chart add note Sumitomo Corp 21,710  12.08.24 3,64 24,584 -11,69 21,435 3,150 14,69   11,10 
real-time RS chart chart add note T&D 14,159  12.08.24 18,020 -21,43 15,722 2,298 14,62   10,26 
real-time RS chart chart add note Subaru 16,089  12.08.24 0,67 20,809 -22,68 18,158 2,651 14,60   6,29 
real-time RS chart chart L add note Dai Nippon Printing 30,891  12.08.24 -0,69 33,466 -7,69 29,229 4,236 14,49   18,68 
real-time RS chart chart add note Mitsubishi Estate 14,802  12.08.24 -0,72 15,338 -3,50 13,397 1,942 14,49   10,22 
real-time RS chart chart add note Komatsu 25,603  12.08.24 0,29 29,207 -12,34 25,742 3,466 13,46   7,24 
real-time RS chart chart add note Ricoh 8,313  12.08.24 8,635 -3,73 7,639 0,995 13,03   3,86 
real-time RS chart chart add note Toyota 16,518  12.08.24 -0,65 20,380 -18,95 18,089 2,291 12,66   5,71 
real-time RS chart chart add note Japan Post 8,991  12.08.24 0,62 9,879 -8,99 8,802 1,077 12,23   14,58 
real-time RS chart chart add note Mitsui Fudosan 9,439  12.08.24 9,010 4,76 8,045 0,965 11,99   11,69 
real-time RS chart chart add note Mitsubishi El 13,536  12.08.24 -0,24 15,596 -13,20 13,939 1,657 11,88   9,80 
real-time RS chart chart add note Credit Saison 19,629  12.08.24 0,55 20,380 -3,68 18,268 2,111 11,56   17,44 
real-time RS chart chart add note Citizen 6,007  12.08.24 -0,88 6,543 -8,20 5,923 0,620 10,46   4,71 
real-time RS chart chart add note Inpex 13,966  12.08.24 3,75 14,673 -4,82 13,286 1,387 10,44   6,22 
real-time RS chart chart add note Taisei 39,472  12.08.24 -0,54 36,898 6,98 33,437 3,462 10,35   5,90 
real-time RS chart chart add note Mitsubishi Logistic 29,390  12.08.24 32,393 -9,27 29,451 2,942 9,99   13,09 
real-time RS chart chart add note NGK Insulators 11,799  12.08.24 0,92 12,979 -9,09 11,847 1,132 9,56   3,23 
real-time RS chart chart add note Amada 9,385  12.08.24 11,263 -16,67 10,297 0,966 9,38   8,54 
real-time RS chart chart L add note Olympus 15,821  12.08.24 -1,86 15,596 1,44 14,271 1,324 9,28   8,18 
real-time RS chart chart add note Ube Industries 16,518  12.08.24 17,484 -5,52 16,054 1,430 8,91   4,09 
real-time RS chart chart add note Sojitz 20,702  12.08.24 24,241 -14,60 22,365 1,876 8,39   4,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kawasaki Kisen 12,944  12.08.24 3,06 15,261 -15,18 14,157 1,104 7,80   22,98 
real-time RS chart chart add note Japan Exchange 21,345  12.08.24 -1,49 22,310 -4,33 20,704 1,606 7,76   8,41 
real-time RS chart chart add note NTN 1,716  12.08.24 -3,03 1,931 -11,11 1,794 0,137 7,64   0,92 
real-time RS chart chart L add note Nidec 38,453  12.08.24 -0,11 43,634 -11,87 40,578 3,056 7,53   0,71 
real-time RS chart chart add note Nippon Electric Glas 21,345  12.08.24 -1,49 22,096 -3,40 20,593 1,503 7,30   8,39 
real-time RS chart chart add note Tokuyama 17,591  12.08.24 17,805 -1,20 16,608 1,198 7,21   8,19 
real-time RS chart chart S add note Isuzu Motors 12,550  12.08.24 13,515 -7,14 12,622 0,893 7,08   7,12 
real-time RS chart chart L add note Alps Electric 9,385  12.08.24 9,171 2,34 8,581 0,590 6,88   11,01 
real-time RS chart chart add note Mitsubishi Materials 15,875  12.08.24 -0,67 18,342 -13,45 17,161 1,181 6,88   4,91 
real-time RS chart chart add note Resonac 21,881  12.08.24 4,08 21,023 4,08 19,708 1,316 6,68   11,91 
real-time RS chart chart add note Nintendo 52,376  12.08.24 1,71 54,639 -4,14 51,273 3,366 6,57   13,42 
real-time RS chart chart add note Tokyo Tatemono 15,017  12.08.24 -1,41 15,660 -4,11 14,725 0,935 6,35   8,64 
real-time RS chart chart add note Nitto Denko 70,257  12.08.24 -0,76 78,838 -10,88 74,180 4,657 6,28   5,05 
real-time RS chart chart add note Canon 29,905  12.08.24 -0,43 26,998 10,77 25,410 1,588 6,25   2,29 
real-time RS chart chart add note Suzuki Motor 11,016  12.08.24 2,19 11,230 -1,91 10,629 0,601 5,66   8,12 
real-time RS chart chart S add note Honda Motor 9,793  12.08.24 4,22 10,807 -9,38 10,241 0,565 5,52   -0,66 
real-time RS chart chart add note Tokyu Fudosan 6,168  12.08.24 -0,86 6,650 -7,26 6,311 0,339 5,38   2,98 
real-time RS chart chart add note Osaka Gas 22,096  12.08.24 21,667 1,98 20,593 1,074 5,21   15,69 
real-time RS chart chart add note Fujitsu 15,832  12.08.24 15,521 2,00 14,764 0,757 5,13   12,79 
real-time RS chart chart L add note Japan Tobacco 25,882  12.08.24 -1,95 27,019 -4,21 25,708 1,311 5,10   9,51 
real-time RS chart chart add note Sumitomo Heavy 20,487  12.08.24 1,06 25,743 -20,42 24,579 1,164 4,73   1,95 
real-time RS chart chart S add note Seiko Epson 16,733  12.08.24 3,31 15,338 9,09 14,725 0,613 4,16   -0,67 
real-time RS chart chart S add note Denso 13,853  12.08.24 -0,12 15,397 -10,03 14,797 0,600 4,06   -5,99 
real-time RS chart chart add note Screen 63,242  12.08.24 0,07 86,646 -27,01 83,591 3,055 3,65   21,91 
real-time RS chart chart S add note Hitachi Construction 21,881  12.08.24 26,816 -18,40 25,908 0,908 3,50   -3,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Kajima 16,626  12.08.24 17,055 -2,52 16,497 0,558 3,38   1,16 
real-time RS chart chart add note Mitsui Ming & Smltg 28,103  12.08.24 0,77 31,535 -10,88 30,558 0,977 3,20   12,97 
real-time RS chart chart add note Yamaha Motor 7,772  12.08.24 -3,00 9,077 -14,37 8,802 0,275 3,12   1,45 
real-time RS chart chart S add note Nikon 10,454  12.08.24 5,02 9,971 4,84 9,677 0,294 3,04   -3,13 
real-time RS chart chart add note NTT Data 12,550  12.08.24 -0,85 14,480 -13,33 14,061 0,419 2,98   4,35 
real-time RS chart chart add note Kyowa Kirin 19,307  12.08.24 -1,10 16,840 14,65 16,386 0,454 2,77   -0,92 
real-time RS chart chart L add note Renesas Electronics 14,749  12.08.24 1,85 18,209 -19,00 17,781 0,428 2,41   9,03 
real-time RS chart chart add note Tosoh 11,906  12.08.24 -0,89 12,871 -7,50 12,622 0,250 1,98   0,22 
real-time RS chart chart add note Oji Paper 3,711  12.08.24 -0,57 3,861 -3,89 3,809 0,053 1,39   -2,38 
real-time RS chart chart add note Tokyo Electric Power 4,186  12.08.24 -0,17 5,210 -19,66 5,141 0,070 1,36   8,14 
real-time RS chart chart add note Hitachi Zosen 5,910  12.08.24 -1,43 6,607 -10,55 6,543 0,064 0,98   2,35 
real-time RS chart chart S add note Fast Retailing 268,262  12.08.24 2,96 247,132 8,55 245,792 1,340 0,55   -1,19 
real-time RS chart chart add note Sumitomo Metal 24,670  12.08.24 3,60 29,604 -16,67 29,451 0,154 0,52   -0,11 
real-time RS chart chart L add note Nexon 17,913  12.08.24 -1,18 17,805 0,60 17,715 0,091 0,51   0,93 
real-time RS chart chart L add note Yamaha 18,353  12.08.24 -0,93 22,976 -20,12 22,918 0,057 0,25   -7,18 
real-time RS chart chart S add note Toto 26,892  9.08.24 0,23 23,748 13,24 26,247 -2,500 -9,52   -11,24 
real-time RS chart chart L add note Minebea Mitsumi 17,805  12.08.24 -0,60 20,380 -12,63 20,372 0,008 0,04   10,37 
real-time RS chart chart L add note Toppan 25,743  12.08.24 -0,83 27,674 -6,98 27,679 -0,006 -0,02   15,16 
real-time RS chart chart add note Nissui 5,524  12.08.24 5,277 4,67 5,292 -0,015 -0,28   -0,07 
real-time RS chart chart add note Keyence 398,478  12.08.24 -1,20 435,269 -8,45 437,775 -2,506 -0,57   1,29 
real-time RS chart chart add note Sekisui House 21,881  12.08.24 21,881 22,033 -0,151 -0,69   3,61 
real-time RS chart chart S add note Toyota Tsusho 16,089  12.08.24 19,200 -16,20 19,375 -0,176 -0,91   -1,98 
real-time RS chart chart add note Sumitomo Realty 28,961  12.08.24 29,175 -0,74 29,451 -0,275 -0,94   1,43 
real-time RS chart chart add note SoftBank 12,292  12.08.24 -0,26 12,083 1,73 12,212 -0,129 -1,06   2,50 
real-time RS chart chart L add note DeNA 10,083  12.08.24 0,53 9,546 5,62 9,688 -0,141 -1,46   -4,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Dentsu 25,528  12.08.24 24,670 3,48 25,243 -0,573 -2,27   -11,62 
real-time RS chart chart L add note Bandai Namco 18,771  12.08.24 -0,17 19,339 -2,94 19,818 -0,479 -2,42   -4,83 
real-time RS chart chart L add note Kao 42,240  12.08.24 0,13 39,419 7,16 40,412 -0,993 -2,46   2,39 
real-time RS chart chart L add note DIC 18,771  12.08.24 18,878 -0,57 19,375 -0,497 -2,57   5,82 
real-time RS chart chart S add note CyberAgent 5,846  12.08.24 6,060 -3,54 6,256 -0,195 -3,12   -2,66 
real-time RS chart chart add note Kobe Steel 10,584  12.08.24 -1,03 12,228 -13,45 12,622 -0,394 -3,12   1,58 
real-time RS chart chart add note SUMCO 10,235  12.08.24 -1,73 14,330 -28,58 14,792 -0,462 -3,12   -0,91 
real-time RS chart chart add note Terumo 17,269  12.08.24 15,553 11,03 16,054 -0,501 -3,12   -1,98 
real-time RS chart chart add note Nippon Yūsen 29,851  12.08.24 -0,11 29,604 0,83 30,580 -0,976 -3,19   7,43 
real-time RS chart chart add note Mitsui O.S.K. Lines 29,851  12.08.24 -0,14 30,151 -1,00 31,355 -1,204 -3,84   3,97 
real-time RS chart chart add note Yokohama Rubber 20,380  12.08.24 21,881 -6,86 22,808 -0,926 -4,06   -2,74 
real-time RS chart chart L add note Murata Manufacturing 18,277  12.08.24 -0,23 20,090 -9,02 20,970 -0,880 -4,19   6,29 
real-time RS chart chart S add note Konica Minolta 2,437  12.08.24 3,37 2,757 -11,60 2,879 -0,122 -4,24   -11,69 
real-time RS chart chart add note Dowa 30,462  12.08.24 34,538 -11,80 36,094 -1,555 -4,31   2,61 
real-time RS chart chart add note Aeon 22,954  12.08.24 -0,93 21,023 9,18 22,033 -1,009 -4,58   -2,04 
real-time RS chart chart S add note Kikkoman 10,619  12.08.24 -4,81 11,477 -7,48 12,068 -0,591 -4,90   -3,00 
real-time RS chart chart L add note Shiseido 23,083  12.08.24 3,56 28,178 -18,08 29,694 -1,517 -5,11   -10,81 
real-time RS chart chart L add note Taiyo Yuden 22,310  12.08.24 24,670 -9,57 26,129 -1,459 -5,58   0,19 
real-time RS chart chart add note Bridgestone 37,252  12.08.24 -0,34 38,646 -3,61 40,943 -2,297 -5,61   -5,73 
real-time RS chart chart add note Hoya 131,557  12.08.24 0,62 116,540 12,89 123,671 -7,131 -5,77   2,03 
real-time RS chart chart add note Tokyo Gas 22,310  12.08.24 21,238 5,05 22,586 -1,348 -5,97   -6,21 
real-time RS chart chart S add note Nippon Steel 20,581  12.08.24 -3,09 21,199 -2,91 22,559 -1,359 -6,03   -6,21 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23,169  12.08.24 1,89 24,027 -3,57 25,686 -1,660 -6,46   -3,24 
real-time RS chart chart add note Fanuc 26,011  12.08.24 27,137 -4,15 29,185 -2,048 -7,02   -4,59 
real-time RS chart chart S add note Mitsubishi Chemical 5,412  12.08.24 -0,28 5,515 -1,87 5,940 -0,425 -7,15   -5,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Asahi Group 34,592  12.08.24 -1,35 34,292 0,88 36,946 -2,655 -7,19   -7,18 
real-time RS chart chart S add note JFE 12,121  12.08.24 14,266 -15,04 15,390 -1,124 -7,30   -5,03 
real-time RS chart chart S add note Chugai 39,762  12.08.24 -1,04 34,227 16,17 36,979 -2,752 -7,44   6,35 
real-time RS chart chart add note Mitsui Chem 21,131  12.08.24 27,030 -21,83 29,229 -2,199 -7,52   -2,61 
real-time RS chart chart add note Pacific Metals 8,795  12.08.24 7,669 14,69 8,304 -0,635 -7,64   -13,73 
real-time RS chart chart S add note Kubota 13,156  12.08.24 -0,37 13,751 -4,33 14,903 -1,152 -7,73   -6,92 
real-time RS chart chart S add note Seven & i 11,069  12.08.24 -2,55 12,024 -7,94 13,065 -1,041 -7,96   -9,22 
real-time RS chart chart S add note Ajinomoto 34,227  12.08.24 0,95 34,989 -2,18 38,087 -3,098 -8,13   -7,65 
real-time RS chart chart S add note Chubu Electric Power 11,155  12.08.24 -0,95 11,584 -3,70 12,622 -1,037 -8,22   -8,01 
real-time RS chart chart add note Takeda 27,137  12.08.24 -0,32 26,097 3,99 28,532 -2,435 -8,53   -9,31 
real-time RS chart chart S add note NSK 4,655  12.08.24 -0,91 4,848 -3,98 5,314 -0,466 -8,77   -11,11 
real-time RS chart chart add note Toray Industries 4,753  12.08.24 -0,11 4,674 1,68 5,137 -0,463 -9,01   -6,67 
real-time RS chart chart add note Sony 82,935  12.08.24 -1,50 85,359 -2,84 93,999 -8,640 -9,19   -2,00 
real-time RS chart chart add note Lasertec 166,610  9.08.24 -0,92 214,452 -22,31 262,755 -48,303 -18,38   6,09 
real-time RS chart chart S add note Nippon Express 42,655  9.08.24 -0,55 46,121 -7,51 56,651 -10,530 -18,59   -13,26 
real-time RS chart chart add note Meiji 23,383  12.08.24 -0,91 20,916 11,79 23,251 -2,334 -10,04   -8,19 
real-time RS chart chart S add note Mazda Motor 7,401  12.08.24 -1,29 9,563 -22,61 10,640 -1,076 -10,12   -9,89 
real-time RS chart chart S add note Mitsubishi Motors 2,590  12.08.24 1,26 2,806 -7,68 3,131 -0,325 -10,38   -14,28 
real-time RS chart chart add note Shin-Etsu 39,108  12.08.24 -2,83 38,046 2,79 42,515 -4,469 -10,51   7,42 
real-time RS chart chart add note Kirin 13,086  12.08.24 -1,61 12,871 1,67 14,476 -1,605 -11,09   -8,98 
real-time RS chart chart S add note Comsys 19,522  12.08.24 -0,55 19,200 1,68 21,701 -2,501 -11,52   -9,16 
real-time RS chart chart S add note SMC 448,355  12.08.24 3,47 471,953 -5,00 533,656 -61,703 -11,56   -8,03 
real-time RS chart chart add note Sumitomo Chemical 2,810  12.08.24 -0,76 2,113 32,99 2,391 -0,278 -11,64   -11,60 
real-time RS chart chart S add note Tokyu 11,155  12.08.24 10,565 5,58 11,957 -1,392 -11,64   -10,29 
real-time RS chart chart S add note NH Foods 33,895  12.08.24 -0,63 29,390 15,33 33,437 -4,047 -12,10   -4,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Toho 34,967  12.08.24 29,390 18,98 33,437 -4,047 -12,10   -13,96 
real-time RS chart chart add note Nichirei 25,743  12.08.24 -0,83 21,345 20,60 24,358 -3,013 -12,37   -8,58 
real-time RS chart chart S add note AGC 30,462  12.08.24 -1,39 32,179 -5,33 36,758 -4,579 -12,46   -9,28 
real-time RS chart chart S add note Yaskawa Electric 28,993  12.08.24 -4,52 35,472 -18,26 40,722 -5,250 -12,89   -7,94 
real-time RS chart chart S add note West Japan Railway 17,162  12.08.24 18,020 -4,76 20,704 -2,684 -12,96   -11,00 
real-time RS chart chart S add note Asahi Kasei 6,215  12.08.24 -0,10 6,221 -0,10 7,159 -0,938 -13,10   -7,23 
real-time RS chart chart S add note Nitori 122,018  9.08.24 -1,03 104,503 16,76 133,463 -28,960 -21,70   -14,59 
real-time RS chart chart S add note Nissan Motor 2,864  12.08.24 2,69 3,352 -14,56 3,883 -0,531 -13,69   -14,19 
real-time RS chart chart add note Teijin 8,474  12.08.24 1,28 7,991 6,04 9,300 -1,309 -14,08   -14,47 
real-time RS chart chart S add note Nisshin Seifun 12,013  12.08.24 11,370 5,66 13,286 -1,916 -14,42   -12,55 
real-time RS chart chart S add note Shimizu 5,899  12.08.24 5,578 5,77 6,532 -0,955 -14,61   -12,18 
real-time RS chart chart S add note Marui 15,124  12.08.24 14,159 6,82 16,608 -2,449 -14,75   -12,18 
real-time RS chart chart S add note Casio 7,514  12.08.24 -0,07 7,310 2,79 8,581 -1,271 -14,81   -11,16 
real-time RS chart chart S add note Haseko 11,155  12.08.24 10,833 2,97 12,732 -1,899 -14,91   -11,02 
real-time RS chart chart S add note ANA 18,235  12.08.24 18,127 0,59 21,368 -3,241 -15,17   -13,51 
real-time RS chart chart S add note KDDI 30,087  12.08.24 0,32 26,676 12,79 31,466 -4,790 -15,22   -10,87 
real-time RS chart chart S add note Daiwa House 28,317  12.08.24 25,099 12,82 29,672 -4,573 -15,41   -9,42 
real-time RS chart chart L add note Daikin 116,218  12.08.24 1,55 136,545 -14,89 162,975 -26,431 -16,22   -12,44 
real-time RS chart chart S add note Central Jap. Railway 21,227  12.08.24 -0,05 21,018 1,00 25,122 -4,104 -16,34   -12,49 
real-time RS chart chart S add note EJR 16,947  12.08.24 -0,13 15,918 6,47 19,043 -3,126 -16,41   -14,06 
real-time RS chart chart S add note JTEKT 6,114  12.08.24 6,972 -12,31 8,359 -1,387 -16,59   -19,87 
real-time RS chart chart S add note Panasonic 7,099  12.08.24 1,19 8,236 -13,81 9,962 -1,727 -17,33   -17,09 
real-time RS chart chart L add note Eisai 36,716  12.08.24 0,23 40,534 -9,42 49,302 -8,768 -17,78   -17,67 
real-time RS chart chart L add note Sharp 5,513  12.08.24 5,54 5,655 -2,50 6,909 -1,254 -18,15   -3,79 
real-time RS chart chart S add note Secom 61,676  12.08.24 57,921 6,48 70,859 -12,937 -18,26   -15,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart add note Sapporo 39,472  12.08.24 -1,60 35,396 11,52 43,622 -8,226 -18,86   1,61 
real-time RS chart chart S add note Keio 21,328  9.08.24 -0,89 22,869 -6,74 31,379 -8,511 -27,12   -21,70 
real-time RS chart chart S add note Japan Airlines 15,017  12.08.24 15,660 -4,11 19,447 -3,787 -19,47   -17,26 
real-time RS chart chart S add note Shionogi 41,403  12.08.24 37,971 9,04 47,387 -9,416 -19,87   -16,46 
real-time RS chart chart S add note Hino Motors 2,918  12.08.24 2,531 15,25 3,189 -0,657 -20,61   -23,49 
real-time RS chart chart S add note Nippon Tel & Tel 0,964  12.08.24 -2,10 0,956 0,75 1,208 -0,252 -20,85   -16,27 
real-time RS chart chart add note Tokai Carbon 5,739  12.08.24 5,685 0,94 7,197 -1,512 -21,01   -21,06 
real-time RS chart chart S add note Trend Micro 52,022  12.08.24 -0,74 41,532 25,26 52,757 -11,225 -21,28   -10,75 
real-time RS chart chart S add note Nissan Chemical 30,891  12.08.24 2,86 30,462 1,41 38,751 -8,289 -21,39   -20,88 
real-time RS chart chart add note Astellas Pharma 10,625  12.08.24 -0,24 9,521 11,60 12,140 -2,620 -21,58   -19,18 
real-time RS chart chart S add note Kyocera 10,387  12.08.24 -0,37 11,182 -7,11 14,282 -3,100 -21,71   -13,99 
real-time RS chart chart S add note Takara 6,918  12.08.24 -1,53 6,650 4,03 8,581 -1,930 -22,50   -14,02 
real-time RS chart chart S add note Denka 13,944  12.08.24 2,36 13,408 4,00 17,383 -3,975 -22,87   -19,88 
real-time RS chart chart L add note Omron 34,753  12.08.24 -1,22 34,753 46,280 -11,527 -24,91   -15,23 
real-time RS chart chart L add note Aozora Bank 15,553  12.08.24 15,982 -2,68 21,368 -5,386 -25,21   -11,68 
real-time RS chart chart S add note Oriental Land 25,957  12.08.24 27,459 -5,47 36,979 -9,520 -25,75   -18,31 
real-time RS chart chart L add note Sumitomo Pharma 3,003  12.08.24 -4,76 2,381 26,13 3,233 -0,852 -26,35   -18,61 
real-time RS chart chart S add note Odakyu Electric Rail 8,770  9.08.24 0,18 9,503 -7,72 15,205 -5,702 -37,50   -30,07 
real-time RS chart chart S add note Tobu Railway 15,002  9.08.24 0,79 16,618 -9,72 26,784 -10,167 -37,96   -31,23 
real-time RS chart chart S add note JGC 7,937  12.08.24 7,723 2,78 11,293 -3,570 -31,61   -28,79 
real-time RS chart chart L add note Mercari 13,193  12.08.24 -0,81 12,335 6,96 18,047 -5,712 -31,65   -23,82 
real-time RS chart chart S add note Keisei El Railway 27,245  12.08.24 31,535 -13,61 46,723 -15,188 -32,51   -21,34 
real-time RS chart chart S add note LY 2,488  12.08.24 -0,85 2,317 7,41 3,499 -1,182 -33,78   -14,58 
real-time RS chart chart S add note Nippon Paper 5,631  12.08.24 -1,87 5,846 -3,67 8,857 -3,012 -34,00   -27,56 
real-time RS chart chart S add note Yamato 9,989  9.08.24 2,06 10,840 -7,85 18,418 -7,578 -41,14   -31,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff Δ26   ⇓∅-RS
real-time RS chart chart S add note M3 7,562  12.08.24 2,92 8,956 -15,57 16,165 -7,208 -44,59   -39,32 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 115 davon sind besser, Markt-Kennzahl(26) in USD = 51,11 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Nikkei 225 (Frankfurt) in Dollar * Mixed Cut L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)