| | Freitag, 3. April 2026, 22:59UTC |
| | |
Auswertung - STOXX Nordic 30 in Dollar - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx Nordic 30 |
14.537,970 |
12.08.24 |
-0,46 |
15.153,546 |
-4,06 |
15.018,097 |
135,450 |
0,90 |
|
7,40 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
128,428 |
12.08.24 |
-2,80 |
144,494 |
-11,12 |
103,722 |
40,772 |
39,31 |
|
38,30 |
| |  |
 |
 |
 |
|
 |
EQT |
29,774 |
12.08.24 |
-0,13 |
29,595 |
0,60 |
28,358 |
1,237 |
4,36 |
|
23,13 |
| |  |
 |
 |
 |
L |
 |
Atlas Copco A |
16,660 |
12.08.24 |
0,28 |
18,696 |
-10,89 |
17,288 |
1,407 |
8,14 |
|
20,97 |
| |  |
 |
 |
 |
L |
 |
Investor |
26,896 |
12.08.24 |
0,30 |
27,277 |
-1,40 |
23,229 |
4,048 |
17,43 |
|
24,49 |
| |  |
 |
 |
 |
|
 |
Novonesis |
61,733 |
12.08.24 |
0,12 |
60,755 |
1,61 |
55,137 |
5,618 |
10,19 |
|
19,54 |
| |  |
 |
 |
 |
|
 |
S.E.B |
14,172 |
12.08.24 |
-0,10 |
14,840 |
-4,50 |
13,841 |
0,999 |
7,22 |
|
15,83 |
| |  |
 |
 |
 |
|
 |
Assa Abloy |
28,768 |
12.08.24 |
0,13 |
28,241 |
1,86 |
28,935 |
-0,694 |
-2,40 |
|
10,82 |
| |  |
 |
 |
 |
L |
 |
Ericsson |
6,685 |
12.08.24 |
1,14 |
6,310 |
5,93 |
6,286 |
0,025 |
0,39 |
|
19,17 |
| |  |
 |
 |
 |
L |
 |
Kone |
50,145 |
12.08.24 |
-0,32 |
49,555 |
1,19 |
50,000 |
-0,445 |
-0,89 |
|
4,75 |
| |  |
 |
 |
 |
|
 |
Volvo |
24,047 |
12.08.24 |
-0,12 |
25,711 |
-6,47 |
26,005 |
-0,294 |
-1,13 |
|
10,10 |
| |  |
 |
 |
 |
L |
 |
Essity B |
27,940 |
12.08.24 |
-0,97 |
25,946 |
7,68 |
24,866 |
1,081 |
4,35 |
|
7,92 |
| |  |
 |
 |
 |
|
 |
Coloplast |
127,206 |
12.08.24 |
0,25 |
119,726 |
6,25 |
114,702 |
5,024 |
4,38 |
|
1,35 |
| |  |
 |
 |
 |
|
 |
Swedbank |
19,476 |
12.08.24 |
-0,86 |
20,934 |
-6,96 |
20,239 |
0,695 |
3,43 |
|
9,79 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
11,266 |
12.08.24 |
-0,13 |
12,240 |
-7,95 |
12,472 |
-0,232 |
-1,86 |
|
6,32 |
| |  |
 |
 |
 |
|
 |
Hexagon |
9,470 |
12.08.24 |
-0,15 |
11,323 |
-16,36 |
12,040 |
-0,717 |
-5,96 |
|
8,94 |
| |  |
 |
 |
 |
|
 |
UPM-Kymmene |
31,889 |
12.08.24 |
0,17 |
35,236 |
-9,50 |
37,710 |
-2,475 |
-6,56 |
|
3,25 |
| |  |
 |
 |
 |
L |
 |
Nokia |
3,773 |
12.08.24 |
1,05 |
3,936 |
-4,14 |
3,379 |
0,557 |
16,48 |
|
7,86 |
| |  |
 |
 |
 |
L |
 |
Carlsberg B |
115,296 |
12.08.24 |
|
121,395 |
-5,02 |
125,815 |
-4,421 |
-3,51 |
|
-9,62 |
| |  |
 |
 |
 |
|
 |
Sandvik |
19,053 |
12.08.24 |
-0,54 |
20,219 |
-5,77 |
21,701 |
-1,482 |
-6,83 |
|
0,60 |
| |  |
 |
 |
 |
S |
 |
DNB |
20,114 |
12.08.24 |
0,14 |
19,880 |
1,18 |
21,330 |
-1,450 |
-6,80 |
|
1,41 |
| |  |
 |
 |
 |
|
 |
Vestas Wind Systems |
21,899 |
12.08.24 |
-7,76 |
23,315 |
-6,08 |
31,840 |
-8,525 |
-26,77 |
|
-9,35 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
9,606 |
12.08.24 |
0,29 |
9,574 |
0,34 |
10,895 |
-1,322 |
-12,13 |
|
0,50 |
| |  |
 |
 |
 |
|
 |
Sampo |
43,430 |
12.08.24 |
0,40 |
43,098 |
0,77 |
43,855 |
-0,757 |
-1,73 |
|
0,55 |
| |  |
 |
 |
 |
L |
 |
Ørsted |
60,050 |
12.08.24 |
0,63 |
54,081 |
11,04 |
55,613 |
-1,532 |
-2,75 |
|
-5,94 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Equinor |
28,480 |
12.08.24 |
3,19 |
28,621 |
-0,49 |
31,812 |
-3,192 |
-10,03 |
|
-3,02 |
| |  |
 |
 |
 |
L |
 |
DSV |
174,829 |
12.08.24 |
|
164,473 |
6,30 |
176,139 |
-11,666 |
-6,62 |
|
-3,23 |
| |  |
 |
 |
 |
S |
 |
Evolution |
93,817 |
12.08.24 |
-0,88 |
103,964 |
-9,76 |
119,920 |
-15,956 |
-13,31 |
|
-7,61 |
| |  |
 |
 |
 |
|
 |
Genmab |
261,919 |
12.08.24 |
0,89 |
249,478 |
4,99 |
320,185 |
-70,707 |
-22,08 |
|
-21,32 |
| |  |
 |
 |
 |
|
 |
NIBE Industrier |
4,192 |
12.08.24 |
0,18 |
4,246 |
-1,26 |
7,047 |
-2,801 |
-39,74 |
|
-30,12 |
| |  |
 |
 |
 |
S |
 |
Neste |
19,527 |
12.08.24 |
-1,54 |
18,084 |
7,98 |
35,662 |
-17,578 |
-49,29 |
|
-41,67 |
| Nordic 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 11 davon sind besser, Markt-Kennzahl(26) in USD = 36,67 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen STOXX Nordic 30 in Dollar * Mixed Cut L12 - 76/48 (1) - S22 - 37/37 (1)
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 13.05.22 | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 3.04.19 | Neste Oil | | | Aktien-Split 1:3 (drei für eine) |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 19.09.16 | Nordic 30 | | | Vestas Wind Systems ersetzt Yara |
| 5.09.15 | Nordic 30 | | | Pandora ersetzt Seadrill (Markt-Anpassung an den Index) |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 22.09.14 | Nordic 30 | | | Coloplast ersetzt Swedish Match. |
|
|