| |
| |
Assessment - ASX 50 Index - 3/18/24 - RS = mixed
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
L |
|
ASX 50 |
7,538.500 |
05:52 |
0.37 |
7,510.500 |
0.37 |
7,081.300 |
429.200 |
6.06 |
|
5.71 |
| | |
|
|
|
L |
|
Seven Group Holdings |
41.590 |
05:10 |
1.61 |
40.930 |
1.61 |
28.750 |
12.180 |
42.37 |
|
44.62 |
| | |
|
|
|
L |
|
Reece |
27.880 |
05:10 |
-0.54 |
28.030 |
-0.54 |
18.700 |
9.330 |
49.89 |
|
43.54 |
| | |
|
|
|
|
|
James Hardie Ind |
60.110 |
05:10 |
0.64 |
59.730 |
0.64 |
42.810 |
16.920 |
39.52 |
|
39.83 |
| | |
|
|
|
L |
|
Goodman Group |
30.420 |
05:10 |
2.29 |
29.740 |
2.29 |
22.610 |
7.130 |
31.53 |
|
35.54 |
| | |
|
|
|
L |
|
WiseTech Global |
95.210 |
05:10 |
0.69 |
94.560 |
0.69 |
67.460 |
27.100 |
40.17 |
|
31.86 |
| | |
|
|
|
|
|
Pro Medicus |
97.110 |
05:10 |
-2.32 |
99.420 |
-2.32 |
70.920 |
28.500 |
40.19 |
|
31.80 |
| | |
|
|
|
|
|
CAR Group |
34.960 |
05:10 |
0.37 |
34.830 |
0.37 |
29.270 |
5.560 |
19.00 |
|
29.10 |
| | |
|
|
|
L |
|
Cochlear |
329.990 |
05:10 |
-0.81 |
332.700 |
-0.81 |
258.540 |
74.160 |
28.68 |
|
27.84 |
| | |
|
|
|
L |
|
Wesfarmers |
66.060 |
05:10 |
-0.68 |
66.510 |
-0.68 |
53.230 |
13.280 |
24.95 |
|
25.84 |
| | |
|
|
|
L |
|
Xero |
133.330 |
05:10 |
-1.52 |
135.390 |
-1.52 |
118.200 |
17.190 |
14.54 |
|
24.42 |
| | |
|
|
|
L |
|
Westpac Banking |
26.250 |
05:10 |
-0.30 |
26.330 |
-0.30 |
21.790 |
4.540 |
20.84 |
|
19.63 |
| | |
|
|
|
L |
|
Scentre Group |
3.290 |
05:10 |
0.30 |
3.280 |
0.30 |
2.610 |
0.670 |
25.67 |
|
19.29 |
| | |
|
|
|
L |
|
National Australia B |
33.940 |
05:10 |
-0.26 |
34.030 |
-0.26 |
29.580 |
4.450 |
15.04 |
|
18.42 |
| | |
|
|
|
L |
|
Suncorp-Metway |
15.850 |
05:10 |
-0.69 |
15.960 |
-0.69 |
13.960 |
2.000 |
14.33 |
|
18.27 |
| | |
|
|
|
L |
|
ANZ Banking AU |
28.800 |
05:10 |
-0.21 |
28.860 |
-0.21 |
25.750 |
3.110 |
12.08 |
|
15.87 |
| | |
|
|
|
L |
|
Stockland |
4.810 |
05:10 |
0.21 |
4.800 |
0.21 |
4.010 |
0.790 |
19.70 |
|
15.33 |
| | |
|
|
|
L |
|
QBE Insurance |
17.380 |
05:10 |
-1.19 |
17.590 |
-1.19 |
15.110 |
2.480 |
16.41 |
|
15.16 |
| | |
|
|
|
|
|
REA |
180.000 |
05:10 |
1.20 |
177.860 |
1.20 |
158.200 |
19.660 |
12.43 |
|
15.03 |
| | |
|
|
|
L |
|
Insurance Australia |
6.210 |
05:10 |
-1.58 |
6.310 |
-1.58 |
5.760 |
0.550 |
9.55 |
|
13.17 |
| | |
|
|
|
L |
|
Macquarie Group |
197.320 |
05:10 |
-0.58 |
198.480 |
-0.58 |
172.330 |
26.150 |
15.17 |
|
13.07 |
| | |
|
|
|
L |
|
Commonwealth Bank |
115.780 |
05:10 |
-0.58 |
116.460 |
-0.58 |
102.630 |
13.830 |
13.48 |
|
12.62 |
| | |
|
|
|
L |
|
Aristocrat Leisure |
44.440 |
05:10 |
0.18 |
44.360 |
0.18 |
40.800 |
3.560 |
8.73 |
|
11.07 |
| | |
|
|
|
L |
|
Northern Star |
13.840 |
05:10 |
1.39 |
13.650 |
1.39 |
11.350 |
2.300 |
20.26 |
|
10.42 |
| | |
|
|
|
L |
|
ASX |
67.690 |
05:10 |
-0.07 |
67.740 |
-0.07 |
56.590 |
11.150 |
19.70 |
|
9.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
|
|
Bluescope Steel |
22.530 |
05:10 |
0.90 |
22.330 |
0.90 |
18.820 |
3.510 |
18.65 |
|
8.55 |
| | |
|
|
|
L |
|
Brambles Inds |
14.990 |
05:10 |
-0.66 |
15.090 |
-0.66 |
14.720 |
0.370 |
2.51 |
|
7.58 |
| | |
|
|
|
|
|
Medibank Private |
3.740 |
05:10 |
-1.58 |
3.800 |
-1.58 |
3.470 |
0.330 |
9.51 |
|
7.38 |
| | |
|
|
|
L |
|
Washington H. Soul |
34.930 |
05:10 |
-0.57 |
35.130 |
-0.57 |
33.920 |
1.210 |
3.57 |
|
7.33 |
| | |
|
|
|
L |
|
Origin Energy |
9.110 |
05:10 |
0.66 |
9.050 |
0.66 |
8.670 |
0.380 |
4.38 |
|
6.70 |
| | |
|
|
|
L |
|
Lottery |
5.140 |
05:10 |
-0.19 |
5.150 |
-0.19 |
4.730 |
0.420 |
8.88 |
|
5.08 |
| | |
|
|
|
L |
|
ResMed |
29.160 |
05:10 |
0.97 |
28.880 |
0.97 |
22.810 |
6.070 |
26.61 |
|
4.74 |
| | |
|
|
|
|
|
Fortescue Metals |
24.540 |
05:10 |
3.59 |
23.690 |
3.59 |
21.200 |
2.490 |
11.75 |
|
4.06 |
| | |
|
|
|
|
|
Computershare |
25.040 |
05:10 |
0.52 |
24.910 |
0.52 |
26.010 |
-1.100 |
-4.23 |
|
3.79 |
| | |
|
|
|
|
|
CSL |
279.170 |
05:10 |
-0.14 |
279.570 |
-0.14 |
265.670 |
13.900 |
5.23 |
|
1.53 |
| | |
|
|
|
|
|
Fisher & Paykel HC |
22.200 |
05:10 |
-0.05 |
22.210 |
-0.05 |
20.060 |
2.150 |
10.72 |
|
0.89 |
| | |
|
|
|
L |
|
Coles |
16.500 |
05:10 |
-1.08 |
16.680 |
-1.08 |
15.820 |
0.860 |
5.44 |
|
-0.14 |
| | |
|
|
|
L |
|
Ramsay Health Care |
54.230 |
05:10 |
-0.13 |
54.300 |
-0.13 |
51.320 |
2.980 |
5.81 |
|
-0.33 |
| | |
|
|
|
S |
|
Rio Tinto (AU) |
120.390 |
05:10 |
2.48 |
117.480 |
2.48 |
119.310 |
-1.830 |
-1.53 |
|
-0.53 |
| | |
|
|
|
L |
|
Mineral Resources |
68.210 |
05:10 |
3.08 |
66.170 |
3.08 |
70.480 |
-4.310 |
-6.12 |
|
-0.63 |
| | |
|
|
|
|
|
Auckland Int Airport |
7.590 |
05:10 |
-0.52 |
7.630 |
-0.52 |
7.190 |
0.440 |
6.12 |
|
-0.77 |
| | |
|
|
|
|
|
Santos |
7.490 |
05:10 |
1.77 |
7.360 |
1.77 |
7.780 |
-0.420 |
-5.40 |
|
-1.22 |
| | |
|
|
|
L |
|
Pilbara Minerals |
3.920 |
05:10 |
|
3.920 |
|
4.350 |
-0.430 |
-9.89 |
|
-3.70 |
| | |
|
|
|
|
|
Transurban |
12.950 |
05:10 |
-0.61 |
13.030 |
-0.61 |
13.230 |
-0.200 |
-1.51 |
|
-4.08 |
| | |
|
|
|
|
|
Telstra |
3.780 |
05:10 |
-1.05 |
3.820 |
-1.05 |
3.880 |
-0.060 |
-1.55 |
|
-5.73 |
| | |
|
|
|
S |
|
BHP |
43.590 |
05:10 |
2.78 |
42.410 |
2.78 |
45.760 |
-3.350 |
-7.32 |
|
-6.28 |
| | |
|
|
|
L |
|
APA Group |
8.290 |
05:10 |
0.36 |
8.260 |
0.36 |
8.600 |
-0.340 |
-3.95 |
|
-8.34 |
| | |
|
|
|
L |
|
SOUTH32 |
3.120 |
05:10 |
-0.64 |
3.140 |
-0.64 |
3.390 |
-0.250 |
-7.37 |
|
-10.65 |
| | |
|
|
|
|
|
Woodside Energy |
30.250 |
05:10 |
2.33 |
29.560 |
2.33 |
37.840 |
-8.280 |
-21.88 |
|
-12.23 |
| | |
|
|
|
S |
|
Woolworths |
32.070 |
05:10 |
-1.29 |
32.490 |
-1.29 |
37.790 |
-5.300 |
-14.02 |
|
-12.25 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
3/18/24 |
⇓ Δwk |
9/18/23 |
prc diff |
⇓ Δ26 |
|
∅-RS |
| | |
|
|
|
S |
|
Sonic Healthcare |
27.350 |
05:10 |
-1.87 |
27.870 |
-1.87 |
31.000 |
-3.130 |
-10.10 |
|
-14.00 |
ASX 50 - 50 out of 50 instruments rated - 3/18/24 / 9/18/23 - 37 did rise, Market-Ratio(26) = 74.00 % |
Stock Exchange Currency: AUD $ Australian dollar |
Drawing of market charts for mixed techniques is really a worry to me.
Transactions ASX 50 Index * Mixed Cut L11 - 79/64 (1) - S27 - 34/34 (1)
Annotations
2/22/24 | ASX 50 | | | Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland
replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine |
6/01/22 | Woodside Petroleum | | | mergered with OilGas business of BHP |
11/19/18 | Wesfarmers | | | demerger of Coles |
9/10/18 | ASX 50 | | | Cochlear replaced Incitec Pivot |
4/05/18 | Xero | | | this is the instrument traded at the ASX in AUD |
3/09/17 | ASX 50 | | | Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek |
| Fortescue Metals | | | returns to the ASX 50 |
| Aristocrat Leisure | | | recording started |
7/29/16 | ASX 50 | | | Asciano drops out due to takeover by Qube and Brookfield |
3/28/16 | ASX 50 | | | Quantas replaces Crown |
8/27/15 | ASX 50 | | | complete analysis |
6/01/15 | ASX 50 | | | exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek |
|