Donnerstag, 2. Juli 2026, 7:33UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 31.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.162.216,843  12.08.24 0,52 844.183,977 789.385,877 54.798,100 6,94   -6,08 
real-time RS chart chart add note Fresnillo 76.440,680  12.08.24 0,93 178.715,479 91.248,650 87.466,829 95,86   82,18 
real-time RS chart chart add note Ocado 53.324,452  12.08.24 0,72 353.467,368 254.435,683 99.031,684 38,92   78,04 
real-time RS chart chart add note Scottish Mortgage 116.727,750  12.08.24 -0,17 136.106,878 93.029,500 43.077,378 46,31   62,85 
real-time RS chart chart S add note Flutter 2.078.761,832  12.08.24 -1,28 1.752.473,373 1.309.057,969 443.415,404 33,87   45,43 
real-time RS chart chart add note Endeavour Mining 221.819,530  12.08.24 1,89 511.610,395 366.405,990 145.204,405 39,63   42,13 
real-time RS chart chart add note Kingfisher 38.418,520  12.08.24 0,18 38.262,807 21.589,489 16.673,318 77,23   42,44 
real-time RS chart chart add note Pershing Square 500.261,785  12.08.24 -0,79 301.516,017 226.991,981 74.524,036 32,83   40,08 
real-time RS chart chart S add note B&M 62.936,160  12.08.24 -2,22 67.069,619 45.212,337 21.857,282 48,34   32,67 
real-time RS chart chart add note Antofagasta 266.056,034  12.08.24 1,79 152.032,020 105.947,311 46.084,709 43,50   28,10 
real-time RS chart chart S add note Bunzl 453.264,923  12.08.24 0,50 342.850,607 231.643,456 111.207,151 48,01   27,41 
real-time RS chart chart S add note Croda 542.021,046  12.08.24 -0,05 835.185,210 664.762,230 170.422,981 25,64   23,57 
real-time RS chart chart add note Admiral Group 381.920,288  12.08.24 0,86 373.285,322 322.147,870 51.137,452 15,87   22,62 
real-time RS chart chart add note Reckitt Benckiser 591.707,488  12.08.24 1.063.091,683 909.828,513 153.263,169 16,85   20,31 
real-time RS chart chart L add note LSE Group 1.406.791,630  12.08.24 1,12 1.245.699,974 1.057.346,721 188.353,253 17,81   20,07 
real-time RS chart chart S add note Spirax-Sarco 1.092.110,830  12.08.24 0,72 1.450.249,572 1.232.507,980 217.741,592 17,67   19,35 
real-time RS chart chart L add note Frasers 118.695,390  12.08.24 -0,42 49.969,556 32.533,745 17.435,811 53,59   19,63 
real-time RS chart chart L add note Rentokil Initial 66.390,146  12.08.24 1,01 75.449,783 63.525,859 11.923,924 18,77   18,57 
real-time RS chart chart add note Ashtead 729.300,712  12.08.24 -0,43 368.755,504 301.415,581 67.339,923 22,34   18,00 
real-time RS chart chart L add note Segro 125.221,159  12.08.24 -0,96 134.875,334 111.343,022 23.532,312 21,13   16,04 
real-time RS chart chart add note Rio Tinto 699.573,781  12.08.24 0,56 656.115,839 488.271,977 167.843,861 34,38   15,30 
real-time RS chart chart L add note Persimmon 223.305,876  12.08.24 0,03 370.878,856 294.770,617 76.108,239 25,82   15,51 
real-time RS chart chart add note Rightmove 76.044,321  12.08.24 0,04 89.718,710 69.426,587 20.292,122 29,23   15,22 
real-time RS chart chart add note Intertek 662.485,895  12.08.24 0,60 831.787,847 631.404,509 200.383,338 31,74   14,36 
real-time RS chart chart L add note Experian 498.846,217  12.08.24 1,18 394.943,515 339.690,576 55.252,939 16,27   13,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 1.809.096,099  12.08.24 0,63 1.180.583,839 1.157.154,085 23.429,754 2,02   12,31 
real-time RS chart chart L add note Airtel Africa 15.571,250  12.08.24 -0,63 8.450,942 5.282,747 3.168,195 59,97   12,75 
real-time RS chart chart L add note Auto Trader 112.934,027  12.08.24 0,81 79.724,798 66.037,655 13.687,143 20,73   12,26 
real-time RS chart chart L add note JD Sports Fashion 17.036,363  12.08.24 -4,07 20.123,717 14.331,859 5.791,858 40,41   12,50 
real-time RS chart chart add note Weir Group 269.524,176  12.08.24 0,79 179.564,820 123.835,555 55.729,265 45,00   12,28 
real-time RS chart chart S add note Entain 82.159,576  12.08.24 3,98 113.839,991 103.555,124 10.284,867 9,93   12,18 
real-time RS chart chart add note Next 1.350.735,131  12.08.24 0,23 854.720,051 637.384,977 217.335,074 34,10   11,82 
real-time RS chart chart S add note Sage Group 142.335,378  12.08.24 1,03 104.836,977 85.401,081 19.435,896 22,76   11,38 
real-time RS chart chart L add note Halma 357.714,072  12.08.24 0,04 313.973,016 296.099,610 17.873,407 6,04   10,71 
real-time RS chart chart S add note RS Group 106.733,839  12.08.24 -0,40 94.559,953 77.347,385 17.212,568 22,25   10,14 
real-time RS chart chart add note InterContinental Hot 1.023.172,661  12.08.24 -0,61 623.699,328 468.071,286 155.628,042 33,25   9,55 
real-time RS chart chart add note DCC 726.894,246  12.08.24 -0,29 938.238,572 785.700,580 152.537,992 19,41   9,13 
real-time RS chart chart add note CRH (L) 908.228,527  12.08.24 -1,35 400.605,787 308.459,243 92.146,544 29,87   9,08 
real-time RS chart chart add note Berkeley 717.693,053  12.08.24 1,00 645.357,521 554.322,923 91.034,598 16,42   8,33 
real-time RS chart chart add note Smurfit Kappa 432.880,741  12.08.24 0,07 378.522,924 335.437,798 43.085,126 12,84   7,60 
real-time RS chart chart add note Phoenix 76.157,567  12.08.24 0,47 97.815,759 78.702,957 19.112,802 24,28   7,62 
real-time RS chart chart L add note Anglo American 316.025,590  12.08.24 0,29 259.417,020 189.700,441 69.716,579 36,75   6,55 
real-time RS chart chart L add note St. James´s Place 97.815,759  12.08.24 -1,22 138.697,368 112.485,956 26.211,412 23,30   5,71 
real-time RS chart chart add note F&C Investment Trust 145.237,292  12.08.24 98.381,987 86.650,335 11.731,652 13,54   4,88 
real-time RS chart chart L add note Unilever Plc 667.298,827  12.08.24 -0,34 631.343,396 554.588,721 76.754,675 13,84   4,16 
real-time RS chart chart L add note 3i Group 427.218,468  12.08.24 0,23 132.780,293 97.734,135 35.046,158 35,86   3,77 
real-time RS chart chart add note ConvaTec 32.784,558  12.08.24 -0,17 27.122,286 29.131,524 -2.009,238 -6,90   2,99 
real-time RS chart chart add note Prudential 89.945,200  12.08.24 0,41 172.911,650 148.980,100 23.931,550 16,06   3,04 
real-time RS chart chart S add note Severn Trent 355.873,834  12.08.24 -0,63 330.110,493 323.742,661 6.367,832 1,97   2,31 
real-time RS chart chart L add note Schroders 47.732,958  12.08.24 -0,12 69.739,381 62.785,610 6.953,771 11,08   2,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 246.733,529  12.08.24 0,52 198.462,655 167.453,101 31.009,554 18,52   1,36 
real-time RS chart chart add note Johnson Matthey 223.235,098  12.08.24 0,06 336.197,436 261.014,198 75.183,238 28,80   0,76 
real-time RS chart chart add note Ass Brit Foods 344.690,845  12.08.24 -0,90 289.625,244 229.251,269 60.373,975 26,34   -0,15 
real-time RS chart chart L add note Hargreaves Lansdown 155.995,610  12.08.24 228.826,592 210.645,369 18.181,223 8,63   -0,74 
real-time RS chart chart add note BAE Systems 184.519,309  12.08.24 2,04 73.552,921 66.848,341 6.704,580 10,03   -0,75 
real-time RS chart chart add note Mondi 201.435,348  12.08.24 -0,42 206.814,507 181.208,177 25.606,330 14,13   -0,72 
real-time RS chart chart add note Pearson 146.440,525  12.08.24 -0,72 79.186,882 60.455,885 18.730,997 30,98   -0,93 
real-time RS chart chart L add note SSE 265.843,699  12.08.24 0,86 178.220,030 164.994,464 13.225,567 8,02   -0,96 
real-time RS chart chart S add note Unite 132.214,065  12.08.24 -1,11 134.620,531 104.857,537 29.762,995 28,38   -1,41 
real-time RS chart chart S add note United Utilities 139.971,379  12.08.24 -0,12 117.662,025 120.858,611 -3.196,586 -2,64   -3,32 
real-time RS chart chart L add note Tesco 47.209,198  12.08.24 0,91 39.214,069 40.081,096 -867,027 -2,16   -3,62 
real-time RS chart chart add note RELX 499.837,115  12.08.24 0,57 241.000,478 247.259,122 -6.258,644 -2,53   -4,16 
real-time RS chart chart S add note National Grid 138.499,188  12.08.24 -0,04 119.360,707 123.011,579 -3.650,873 -2,97   -4,70 
real-time RS chart chart S add note Legal & General 31.935,218  12.08.24 0,53 30.760,296 27.071,585 3.688,711 13,63   -4,89 
real-time RS chart chart add note Smith and Nephew 163.639,678  12.08.24 -0,86 215.378,694 213.502,703 1.875,991 0,88   -5,38 
real-time RS chart chart add note Beazley 103.619,589  12.08.24 1,24 60.869,431 50.847,267 10.022,164 19,71   -5,31 
real-time RS chart chart add note Glencore 58.073,683  12.08.24 1,27 23.948,582 19.695,674 4.252,908 21,59   -6,00 
real-time RS chart chart add note J Sainsbury 38.163,717  12.08.24 0,67 26.018,143 25.357,184 660,959 2,61   -6,78 
real-time RS chart chart L add note Abrdn 21.651,115  12.08.24 2,51 33.577,277 28.533,477 5.043,800 17,68   -7,10 
real-time RS chart chart L add note Coca-Cola HBC 383.335,856  12.08.24 0,89 282.264,290 245.730,780 36.533,509 14,87   -7,52 
real-time RS chart chart L add note Barratt Developments 74.260,705  12.08.24 0,15 74.345,639 67.778,636 6.567,003 9,69   -7,42 
real-time RS chart chart add note Aviva 68.541,810  12.08.24 0,35 40.018,112 32.188,207 7.829,905 24,33   -8,22 
real-time RS chart chart add note GSK 222.527,314  12.08.24 0,42 206.169,008 224.618,400 -18.449,392 -8,21   -9,60 
real-time RS chart chart add note WPP Group 97.702,514  12.08.24 1,68 91.389,080 78.383,999 13.005,081 16,59   -9,80 
real-time RS chart chart add note Barclays 31.156,655  12.08.24 0,85 15.848,701 13.635,467 2.213,234 16,23   -9,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 347.026,533  12.08.24 1,03 355.236,828 376.237,879 -21.001,051 -5,58   -10,82 
real-time RS chart chart S add note Burberry Group 94.984,623  12.08.24 -2,02 204.478,820 182.271,371 22.207,449 12,18   -10,90 
real-time RS chart chart L add note BAT 396.500,640  12.08.24 358.492,635 405.475,722 -46.983,088 -11,59   -11,17 
real-time RS chart chart add note Centrica 18.020,183  12.08.24 3,29 6.517,276 4.836,205 1.681,071 34,76   -10,63 
real-time RS chart chart L add note Vodafone 10.537,489  12.08.24 0,87 15.775,091 15.017,619 757,472 5,04   -14,23 
real-time RS chart chart add note Compass Group 333.224,743  12.08.24 0,90 172.770,093 168.782,093 3.988,000 2,36   -14,62 
real-time RS chart chart add note Land Securities 87.128,220  12.08.24 -0,73 81.833,995 84.045,509 -2.211,514 -2,63   -17,25 
real-time RS chart chart L add note British Land 55.914,942  12.08.24 -0,40 51.767,327 50.966,876 800,451 1,57   -17,45 
real-time RS chart chart add note DS Smith 62.851,226  12.08.24 1,19 36.620,748 41.982,885 -5.362,136 -12,77   -17,88 
real-time RS chart chart L add note Taylor Wimpey 22.365,977  12.08.24 0,54 17.340,710 20.021,277 -2.680,568 -13,39   -18,64 
real-time RS chart chart S add note Whitbread 398.340,878  12.08.24 -1,44 357.997,186 377.168,174 -19.170,988 -5,08   -19,58 
real-time RS chart chart L add note Imperial Brands 302.082,244  12.08.24 0,38 177.370,690 214.765,246 -37.394,557 -17,41   -20,62 
real-time RS chart chart add note Hiscox 168.311,053  12.08.24 1,89 112.311,177 104.139,881 8.171,297 7,85   -21,23 
real-time RS chart chart add note Standard Chartered 102.204,021  12.08.24 0,92 55.546,894 53.797,631 1.749,263 3,25   -21,75 
real-time RS chart chart L add note BT Group 20.030,289  12.08.24 8,43 14.813,921 14.186,999 626,922 4,42   -22,92 
real-time RS chart chart L add note NatWest 47.364,910  12.08.24 0,48 15.967,609 14.678,726 1.288,883 8,78   -23,30 
real-time RS chart chart add note Informa 114.349,595  12.08.24 1,03 58.519,587 57.266,302 1.253,285 2,19   -24,87 
real-time RS chart chart add note Melrose 68.895,702  12.08.24 0,19 43.231,451 37.373,937 5.857,514 15,67   -26,16 
real-time RS chart chart add note BP 62.228,376  12.08.24 1,35 37.399,311 41.710,441 -4.311,130 -10,34   -27,45 
real-time RS chart chart L add note Lloyds Bank 8.040,427  12.08.24 -0,28 4.013,136 4.042,132 -28,996 -0,72   -27,55 
real-time RS chart chart L add note HSBC 91.148,433  12.08.24 0,22 46.734,983 54.621,607 -7.886,624 -14,44   -27,83 
real-time RS chart chart add note Int Cons Airlines 23.562,132  12.08.24 -0,06 30.618,739 24.579,723 6.039,016 24,57   -28,43 
real-time RS chart chart add note Shell 396.217,526  12.08.24 0,83 156.675,083 174.603,082 -17.927,999 -10,27   -29,64 
real-time RS chart chart add note Rolls-Royce 68.895,702  12.08.24 0,35 34.129,348 37.557,338 -3.427,990 -9,13   -41,43 
real-time RS chart chart add note Haleon 52.829,003  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 28.863,435  12.08.24 1,09 23.434,731 17.137,363 6.297,368 36,75   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.08.20 / 11.05.20 - 81 davon sind besser, Markt-Kennzahl(16) in JPY = 81,82 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow