| | Sonntag, 26. Juli 2026, 4:58UTC |
| | |
Auswertung - Rohstoffe in Dollar - 31.08.20 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
20.01.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
324,127 |
|
379,086 |
-54,959 |
-14,50 |
|
0,23 |
| |  |
 |
 |
 |
|
 |
YPF |
370,560 |
12.08.24 |
1,85 |
9,759 |
|
14,396 |
-4,636 |
-32,21 |
|
2,37 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
11,950 |
12.08.24 |
-2,32 |
0,504 |
|
0,410 |
0,095 |
23,11 |
|
35,16 |
| |  |
 |
 |
 |
|
 |
Aluar |
12,489 |
12.08.24 |
-2,73 |
0,663 |
|
0,517 |
0,146 |
28,28 |
|
42,26 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,203 |
12.08.24 |
-2,93 |
0,238 |
|
0,267 |
-0,030 |
-11,06 |
|
34,40 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
38,960 |
|
88,320 |
-49,360 |
-55,89 |
|
-24,17 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
79,230 |
12.08.24 |
3,95 |
16,501 |
|
26,892 |
-10,390 |
-38,64 |
|
-11,33 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
7,780 |
12.08.24 |
2,88 |
1,716 |
|
15,229 |
-13,513 |
-88,73 |
|
-36,04 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
48,959 |
12.08.24 |
2,36 |
11,538 |
|
16,709 |
-5,171 |
-30,95 |
|
-0,97 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
20,030 |
12.08.24 |
3,28 |
4,726 |
|
10,476 |
-5,750 |
-54,89 |
|
-7,55 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,662 |
12.08.24 |
2,63 |
1,119 |
|
1,757 |
-0,637 |
-36,28 |
|
-12,70 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
15,403 |
9.08.24 |
1,62 |
3,847 |
|
5,364 |
-1,516 |
-28,27 |
|
-6,70 |
| |  |
 |
 |
 |
|
 |
Coal India |
7,157 |
12.08.24 |
-1,10 |
1,835 |
|
2,862 |
-1,027 |
-35,88 |
|
-16,12 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
37,667 |
12.08.24 |
2,68 |
9,865 |
|
16,188 |
-6,323 |
-39,06 |
|
-2,45 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
2,077 |
12.08.24 |
0,16 |
0,564 |
|
0,659 |
-0,094 |
-14,33 |
|
17,91 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
46,589 |
12.08.24 |
4,20 |
12,712 |
|
11,378 |
1,333 |
11,72 |
|
37,04 |
| |  |
 |
 |
 |
|
 |
Cameco |
41,219 |
12.08.24 |
-1,09 |
11,592 |
|
9,180 |
2,412 |
26,27 |
|
24,79 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
12,531 |
12.08.24 |
1,35 |
3,686 |
|
3,776 |
-0,090 |
-2,39 |
|
26,77 |
| |  |
 |
 |
 |
|
 |
Inpex |
19,359 |
9.08.24 |
1,39 |
6,369 |
|
10,921 |
-4,552 |
-41,68 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
29,956 |
9.08.24 |
1,83 |
9,874 |
|
15,126 |
-5,253 |
-34,73 |
|
-11,14 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
39,940 |
|
70,870 |
-30,930 |
-43,64 |
|
-24,18 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
3,374 |
12.08.24 |
2,12 |
1,188 |
|
1,252 |
-0,064 |
-5,14 |
|
3,89 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
22,020 |
12.08.24 |
0,79 |
8,113 |
|
12,295 |
-4,183 |
-34,02 |
|
5,01 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
42,745 |
12.08.24 |
2,28 |
16,056 |
|
33,927 |
-17,871 |
-52,67 |
|
-25,76 |
| |  |
 |
 |
 |
|
 |
Shell |
39,456 |
12.08.24 |
0,93 |
14,910 |
|
30,396 |
-15,486 |
-50,95 |
|
-28,68 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
20.01.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Tenaris |
15,329 |
12.08.24 |
0,71 |
5,878 |
|
11,526 |
-5,648 |
-49,00 |
|
-27,20 |
| |  |
 |
 |
 |
L |
 |
Eramet |
86,439 |
12.08.24 |
5,24 |
34,074 |
|
48,903 |
-14,829 |
-30,32 |
|
-12,36 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4,169 |
12.08.24 |
1,57 |
1,670 |
|
2,132 |
-0,462 |
-21,68 |
|
-9,72 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,861 |
12.08.24 |
|
0,346 |
|
0,541 |
-0,195 |
-36,04 |
|
-15,30 |
| |  |
 |
 |
 |
|
 |
Glencore |
548,964 |
12.08.24 |
1,27 |
226,383 |
|
311,039 |
-84,656 |
-27,22 |
|
-4,29 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
1,027 |
12.08.24 |
0,66 |
0,446 |
|
1,234 |
-0,788 |
-63,88 |
|
-36,94 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,548 |
12.08.24 |
-0,80 |
1,138 |
|
1,767 |
-0,628 |
-35,57 |
|
-12,50 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
9,547 |
9.08.24 |
3,67 |
4,416 |
|
5,733 |
-1,317 |
-22,96 |
|
-10,74 |
| |  |
 |
 |
 |
|
 |
Equinor |
34,883 |
12.08.24 |
3,19 |
16,248 |
|
21,032 |
-4,784 |
-22,75 |
|
2,25 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
2,244 |
12.08.24 |
0,13 |
1,050 |
|
0,697 |
0,353 |
50,69 |
|
81,15 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
22,772 |
12.08.24 |
0,16 |
10,719 |
|
17,644 |
-6,925 |
-39,25 |
|
-18,37 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
6,586 |
12.08.24 |
0,95 |
3,200 |
|
3,672 |
-0,472 |
-12,85 |
|
9,26 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,280 |
12.08.24 |
1,33 |
0,645 |
|
0,616 |
0,030 |
4,84 |
|
22,39 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,273 |
12.08.24 |
-0,34 |
0,647 |
|
0,894 |
-0,246 |
-27,57 |
|
-10,89 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
16,180 |
|
25,390 |
-9,210 |
-36,27 |
|
15,49 |
| |  |
 |
 |
 |
|
 |
Repsol |
15,251 |
12.08.24 |
0,67 |
7,912 |
|
16,066 |
-8,154 |
-50,76 |
|
-29,04 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
24,038 |
12.08.24 |
0,30 |
12,669 |
|
16,798 |
-4,129 |
-24,58 |
|
0,68 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
73,739 |
12.08.24 |
0,60 |
39,546 |
|
56,471 |
-16,925 |
-29,97 |
|
-8,28 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
26,069 |
12.08.24 |
1,21 |
14,038 |
|
23,354 |
-9,316 |
-39,89 |
|
-20,25 |
| |  |
 |
 |
 |
|
 |
México |
4,846 |
12.08.24 |
1,09 |
2,665 |
|
2,808 |
-0,142 |
-5,07 |
|
12,33 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
275,975 |
12.08.24 |
0,61 |
155,473 |
|
198,177 |
-42,704 |
-21,55 |
|
-6,80 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.514,996 |
12.08.24 |
1,79 |
1.437,140 |
|
1.196,244 |
240,897 |
20,14 |
|
30,56 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
83,930 |
|
120,600 |
-36,670 |
-30,41 |
|
-14,85 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
36,767 |
12.08.24 |
-3,79 |
21,569 |
|
12,239 |
9,330 |
76,24 |
|
91,74 |
| |  |
 |
 |
 |
|
 |
BP |
588,237 |
12.08.24 |
1,35 |
353,531 |
|
663,542 |
-310,010 |
-46,72 |
|
-26,18 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
20.01.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Eneos |
6,484 |
9.08.24 |
1,55 |
3,929 |
|
4,753 |
-0,825 |
-17,35 |
|
-1,86 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
39,749 |
9.08.24 |
6,64 |
24,086 |
|
26,892 |
-2,806 |
-10,44 |
|
8,52 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,554 |
12.08.24 |
|
2,785 |
|
3,264 |
-0,479 |
-14,67 |
|
0,21 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
0,960 |
12.08.24 |
0,15 |
0,589 |
|
0,769 |
-0,180 |
-23,42 |
|
-10,20 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
31,818 |
9.08.24 |
-2,49 |
19,596 |
|
18,898 |
0,698 |
3,70 |
|
4,41 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
15,197 |
12.08.24 |
-0,44 |
9,380 |
|
10,324 |
-0,944 |
-9,14 |
|
16,47 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
17,851 |
12.08.24 |
4,82 |
11,430 |
|
7,884 |
3,547 |
44,98 |
|
36,68 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
29,742 |
12.08.24 |
2,05 |
19,943 |
|
33,686 |
-13,743 |
-40,80 |
|
-4,17 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,873 |
12.08.24 |
0,31 |
2,699 |
|
3,156 |
-0,457 |
-14,48 |
|
-7,94 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
31,913 |
9.08.24 |
-0,03 |
22,276 |
|
24,127 |
-1,852 |
-7,67 |
|
-5,00 |
| |  |
 |
 |
 |
|
 |
OMV |
46,571 |
12.08.24 |
1,56 |
32,569 |
|
56,673 |
-24,104 |
-42,53 |
|
-18,91 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
39,905 |
12.08.24 |
-0,93 |
28,423 |
|
20,894 |
7,529 |
36,03 |
|
44,40 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
2,166 |
12.08.24 |
-0,34 |
1,552 |
|
1,887 |
-0,335 |
-17,75 |
|
1,79 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,640 |
12.08.24 |
0,61 |
0,462 |
|
0,618 |
-0,156 |
-25,25 |
|
-10,38 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
8,447 |
12.08.24 |
0,14 |
6,105 |
|
9,729 |
-3,624 |
-37,25 |
|
-19,08 |
| |  |
 |
 |
 |
|
 |
Naturgy |
26,571 |
12.08.24 |
0,36 |
19,307 |
|
25,224 |
-5,917 |
-23,46 |
|
-10,34 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
10,938 |
12.08.24 |
0,05 |
8,112 |
|
11,005 |
-2,893 |
-26,29 |
|
-6,75 |
| |  |
 |
 |
 |
|
 |
Santos |
5,633 |
12.08.24 |
-0,91 |
4,191 |
|
5,960 |
-1,769 |
-29,68 |
|
4,00 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
436,504 |
12.08.24 |
0,78 |
335,805 |
|
361,608 |
-25,804 |
-7,14 |
|
0,20 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
18,790 |
12.08.24 |
-0,27 |
14,473 |
|
24,533 |
-10,060 |
-41,01 |
|
-15,76 |
| |  |
 |
 |
 |
|
 |
Enbridge |
41,180 |
12.08.24 |
0,60 |
32,013 |
|
40,006 |
-7,993 |
-19,98 |
|
-5,62 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
12,244 |
12.08.24 |
2,77 |
9,904 |
|
9,566 |
0,338 |
3,54 |
|
35,44 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.987,352 |
12.08.24 |
0,29 |
2.452,238 |
|
2.823,441 |
-371,203 |
-13,15 |
|
8,54 |
| |  |
 |
 |
 |
|
 |
Boliden |
35,348 |
12.08.24 |
1,33 |
29,889 |
|
26,175 |
3,714 |
14,19 |
|
28,14 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
55,026 |
12.08.24 |
-0,61 |
47,611 |
|
80,129 |
-32,518 |
-40,58 |
|
-24,16 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
20.01.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
60,305 |
12.08.24 |
2,56 |
53,439 |
|
29,268 |
24,171 |
82,59 |
|
64,34 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
18,196 |
12.08.24 |
-1,23 |
16,135 |
|
21,026 |
-4,891 |
-23,26 |
|
2,63 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
34,427 |
9.08.24 |
1,59 |
30,599 |
|
32,007 |
-1,408 |
-4,40 |
|
8,78 |
| |  |
 |
 |
 |
|
 |
BHP |
30,040 |
12.08.24 |
-0,54 |
28,022 |
|
27,336 |
0,686 |
2,51 |
|
17,94 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
76,941 |
12.08.24 |
1,02 |
71,852 |
|
60,770 |
11,081 |
18,23 |
|
36,47 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.612,987 |
12.08.24 |
0,56 |
6.202,184 |
|
5.831,162 |
371,022 |
6,36 |
|
17,49 |
| |  |
 |
 |
 |
|
 |
voestalpine |
26,380 |
12.08.24 |
-0,18 |
24,863 |
|
27,810 |
-2,948 |
-10,60 |
|
8,09 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
9,397 |
12.08.24 |
5,15 |
8,884 |
|
4,636 |
4,247 |
91,61 |
|
64,05 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
13,483 |
12.08.24 |
-1,35 |
12,876 |
|
7,472 |
5,404 |
72,32 |
|
73,48 |
| |  |
 |
 |
 |
|
 |
Northern Star |
10,393 |
12.08.24 |
0,64 |
10,090 |
|
8,659 |
1,431 |
16,53 |
|
24,27 |
| |  |
 |
 |
 |
S |
 |
Aperam |
29,940 |
12.08.24 |
-0,63 |
29,594 |
|
31,482 |
-1,889 |
-6,00 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,916 |
12.08.24 |
|
0,912 |
|
1,293 |
-0,380 |
-29,42 |
|
-18,16 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
4,023 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,741 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
80,895 |
12.08.24 |
3,52 |
82,499 |
|
61,004 |
21,495 |
35,23 |
|
42,00 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
130,667 |
12.08.24 |
2,47 |
150,490 |
|
103,910 |
46,580 |
44,83 |
|
32,83 |
| |  |
 |
 |
 |
L |
 |
Fortum |
17,007 |
12.08.24 |
1,24 |
21,165 |
|
24,899 |
-3,734 |
-15,00 |
|
3,19 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
12,676 |
9.08.24 |
5,59 |
17,233 |
|
23,236 |
-6,004 |
-25,84 |
|
-3,60 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
3,252 |
12.08.24 |
-0,27 |
4,513 |
|
5,020 |
-0,507 |
-10,10 |
|
22,47 |
| |  |
 |
 |
 |
|
 |
Rubis |
32,808 |
12.08.24 |
0,22 |
47,288 |
|
60,513 |
-13,225 |
-21,85 |
|
-8,95 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
20,061 |
12.08.24 |
9,37 |
29,642 |
|
18,398 |
11,244 |
61,11 |
|
44,96 |
| |  |
 |
 |
 |
|
 |
Peñoles |
11,030 |
12.08.24 |
-0,26 |
16,661 |
|
11,290 |
5,371 |
47,57 |
|
64,09 |
| |  |
 |
 |
 |
|
 |
Vallourec |
15,974 |
12.08.24 |
-0,59 |
30,651 |
|
120,242 |
-89,591 |
-74,51 |
|
-48,88 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
2.096,833 |
12.08.24 |
1,89 |
4.836,192 |
|
3.272,164 |
1.564,028 |
47,80 |
|
44,96 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
722,585 |
12.08.24 |
0,93 |
1.689,376 |
|
870,067 |
819,309 |
94,17 |
|
85,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
20.01.20 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Umicore |
13,501 |
12.08.24 |
-0,88 |
45,986 |
|
48,433 |
-2,447 |
-5,05 |
|
7,08 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 31.08.20 / 20.01.20 - 26 davon sind besser, Markt-Kennzahl(32) in USD = 26,53 % |
Technischer Chart
Transaktionen Rohstoffe in Dollar * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
237 |
|
42,153 |
42,195 |
42,110 |
-0,043 |
0 |
9.990 |
-5 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
16.951 |
|
0,589 |
0,594 |
|
0,005 |
1 |
10.070 |
7 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
19.654 |
|
0,512 |
0,546 |
0,479 |
-0,033 |
-7 |
9.415 |
-17 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
47.601 |
|
0,198 |
0,204 |
|
0,006 |
3 |
9.691 |
46 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
809 |
|
11,968 |
12,726 |
11,211 |
-0,758 |
-6 |
9.078 |
-43 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
34.419 |
|
0,264 |
0,273 |
|
0,009 |
3 |
9.382 |
457 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
789 |
|
11,886 |
12,042 |
11,730 |
-0,156 |
-1 |
9.258 |
-50 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
30.658 |
|
0,302 |
0,571 |
|
0,269 |
89 |
17.494 |
604 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.003 |
|
17,424 |
19,695 |
15,153 |
-2,271 |
-13 |
15.216 |
-84 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
25.266 |
|
0,602 |
0,629 |
|
0,027 |
5 |
15.903 |
23 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.173 |
|
13,547 |
7,850 |
23,379 |
9,832 |
73 |
27.436 |
43 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.434 |
|
11,270 |
12,921 |
|
1,650 |
15 |
31.452 |
16 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
935 |
|
33,633 |
27,917 |
40,519 |
6,886 |
20 |
37.891 |
34 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
16.046 |
|
2,361 |
4,013 |
|
1,652 |
70 |
64.398 |
202 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
1.915 |
|
33,614 |
9,021 |
125,260 |
91,646 |
273 |
239.900 |
133 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
21.785 |
|
11,012 |
11,171 |
|
0,159 |
1 |
243.368 |
8 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
5.099 |
|
47,728 |
37,739 |
60,360 |
12,632 |
26 |
307.780 |
17 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
355.756 |
|
0,865 |
0,952 |
|
0,087 |
10 |
338.842 |
14.943 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
55.008 |
|
6,160 |
2,211 |
17,158 |
10,998 |
179 |
943.822 |
74 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
39.764 |
|
23,735 |
20,739 |
|
-2,996 |
-13 |
824.694 |
-15 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
6.026 |
|
136,850 |
71,745 |
261,034 |
124,184 |
91 |
1.573.027 |
177 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
3.239.939 |
|
0,486 |
0,432 |
|
-0,054 |
-11 |
1.399.174 |
-71 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
239.985 |
|
5,830 |
12,978 |
0,000 |
-5,830 |
-100 |
3 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
4 |
|
0,717 |
0,668 |
|
-0,049 |
-7 |
3 |
-52 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
7 |
|
0,415 |
0,347 |
0,496 |
0,081 |
20 |
4 |
154 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
19,001 |
19,799 |
|
0,798 |
4 |
4 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
8,039 |
8,786 |
7,293 |
-0,746 |
-9 |
4 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
17 |
|
0,197 |
0,170 |
|
-0,027 |
-14 |
3 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
7,581 |
12,655 |
2,507 |
-5,074 |
-67 |
3 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
171,111 |
140,759 |
|
-30,352 |
-18 |
3 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
17,238 |
15,002 |
19,808 |
2,570 |
15 |
3 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
22,218 |
18,108 |
|
-4,111 |
-19 |
3 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,404 |
2,629 |
2,178 |
-0,225 |
-9 |
3 |
-92 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
22,475 |
23,178 |
|
0,703 |
3 |
3 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,512 |
2,493 |
2,530 |
0,018 |
1 |
3 |
46 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
23,330 |
24,415 |
|
1,084 |
5 |
3 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
7,233 |
7,527 |
6,938 |
-0,295 |
-4 |
3 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
22,917 |
23,971 |
|
1,053 |
5 |
3 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,913 |
4,128 |
11,579 |
4,665 |
67 |
3 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
25,479 |
29,466 |
|
3,986 |
16 |
3 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
14,430 |
12,121 |
17,179 |
2,749 |
19 |
3 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7314 |
Tage von 7510 investiert (97%) |
-100 |
3 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 33,61 | 9,02 | 125,26 | 91,65 | 272,64 | | | 272,64 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,20 | 0,20 | | 0,01 | 2,93 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,30 | 0,57 | | 0,27 | 88,95 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,60 | 0,63 | | 0,03 | 4,52 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 2,36 | 4,01 | | 1,65 | 69,96 | | | 245,49 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 6,16 | 2,21 | 17,16 | 11,00 | 178,55 | | | 178,55 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 136,85 | 71,75 | 261,03 | 124,18 | 90,74 | | | 90,74 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 13,55 | 7,85 | 23,38 | 9,83 | 72,58 | | | 72,58 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 7,23 | 7,53 | 6,94 | -0,29 | -4,07 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,91 | 4,13 | 11,58 | 4,67 | 67,48 | | | 60,66 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 33,63 | 27,92 | 40,52 | 6,89 | 20,48 | | | 20,48 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,41 | 0,35 | 0,50 | 0,08 | 19,61 | | | 19,61 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 14,43 | 12,12 | 17,18 | 2,75 | 19,05 | | | 19,05 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 17,24 | 15,00 | 19,81 | 2,57 | 14,91 | | | 14,91 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,87 | 0,95 | | 0,09 | 10,09 | | | 10,09 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 42,15 | 42,20 | 42,11 | -0,04 | -0,10 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 22,22 | 18,11 | | -4,11 | -18,50 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 22,48 | 23,18 | | 0,70 | 3,13 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 23,33 | 24,41 | | 1,08 | 4,65 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 22,92 | 23,97 | | 1,05 | 4,60 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 25,48 | 29,47 | | 3,99 | 15,65 | | | 6,28 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 19,00 | 19,80 | | 0,80 | 4,20 | | | 4,20 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,26 | 0,27 | | 0,01 | 3,35 | | | 3,35 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 11,01 | 11,17 | | 0,16 | 1,45 | | | 1,45 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,59 | 0,59 | | 0,00 | 0,80 | | | 0,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 11,27 | 12,92 | | 1,65 | 14,64 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 23,74 | 20,74 | | -3,00 | -12,62 | | | 0,17 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 11,97 | 12,73 | 11,21 | -0,76 | -6,33 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 11,89 | 12,04 | 11,73 | -0,16 | -1,31 | | | -7,56 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,40 | 2,63 | 2,18 | -0,23 | -9,37 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,51 | 2,49 | 2,53 | 0,02 | 0,73 | | | -8,71 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,49 | 0,43 | | -0,05 | -11,05 | | | -11,05 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,51 | 0,55 | 0,48 | -0,03 | -6,51 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,72 | 0,67 | | -0,05 | -6,83 | | | -12,89 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 17,42 | 19,70 | 15,15 | -2,27 | -13,03 | | | -13,03 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,20 | 0,17 | | -0,03 | -13,53 | | | -13,53 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 171,11 | 140,76 | | -30,35 | -17,74 | | | -17,74 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 8,04 | 8,79 | 7,29 | -0,75 | -9,28 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 7,58 | 12,65 | 2,51 | -5,07 | -66,93 | | | -70,00 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 47,73 | 37,74 | 60,36 | 12,63 | 26,47 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 5,83 | 12,98 | 0,00 | -5,83 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|