Thu, 11th Jun 2026, 8:19UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 31/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 11/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,162,216.843  12/08/24 0.52 844,183.977 789,385.877 54,798.100 6.94   -6.08 
real-time RS chart chart L add note 3i Group 427,218.468  12/08/24 0.23 132,780.293 97,734.135 35,046.158 35.86   3.77 
real-time RS chart chart L add note NatWest 47,364.910  12/08/24 0.48 15,967.609 14,678.726 1,288.883 8.78   -23.30 
real-time RS chart chart add note Centrica 18,020.183  12/08/24 3.29 6,517.276 4,836.205 1,681.071 34.76   -10.63 
real-time RS chart chart add note Shell 396,217.526  12/08/24 0.83 156,675.083 174,603.082 -17,927.999 -10.27   -29.64 
real-time RS chart chart add note BAE Systems 184,519.309  12/08/24 2.04 73,552.921 66,848.341 6,704.580 10.03   -0.75 
real-time RS chart chart add note Glencore 58,073.683  12/08/24 1.27 23,948.582 19,695.674 4,252.908 21.59   -6.00 
real-time RS chart chart L add note Frasers 118,695.390  12/08/24 -0.42 49,969.556 32,533.745 17,435.811 53.59   19.63 
real-time RS chart chart add note CRH (L) 908,228.527  12/08/24 -1.35 400,605.787 308,459.243 92,146.544 29.87   9.08 
real-time RS chart chart add note RELX 499,837.115  12/08/24 0.57 241,000.478 247,259.122 -6,258.644 -2.53   -4.16 
real-time RS chart chart add note Rolls-Royce 68,895.702  12/08/24 0.35 34,129.348 37,557.338 -3,427.990 -9.13   -41.43 
real-time RS chart chart L add note Lloyds Bank 8,040.427  12/08/24 -0.28 4,013.136 4,042.132 -28.996 -0.72   -27.55 
real-time RS chart chart add note Ashtead 729,300.712  12/08/24 -0.43 368,755.504 301,415.581 67,339.923 22.34   18.00 
real-time RS chart chart add note Barclays 31,156.655  12/08/24 0.85 15,848.701 13,635.467 2,213.234 16.23   -9.89 
real-time RS chart chart add note Informa 114,349.595  12/08/24 1.03 58,519.587 57,266.302 1,253.285 2.19   -24.87 
real-time RS chart chart L add note HSBC 91,148.433  12/08/24 0.22 46,734.983 54,621.607 -7,886.624 -14.44   -27.83 
real-time RS chart chart add note Compass Group 333,224.743  12/08/24 0.90 172,770.093 168,782.093 3,988.000 2.36   -14.62 
real-time RS chart chart add note Pearson 146,440.525  12/08/24 -0.72 79,186.882 60,455.885 18,730.997 30.98   -0.93 
real-time RS chart chart L add note Airtel Africa 15,571.250  12/08/24 -0.63 8,450.942 5,282.747 3,168.195 59.97   12.75 
real-time RS chart chart add note Standard Chartered 102,204.021  12/08/24 0.92 55,546.894 53,797.631 1,749.263 3.25   -21.75 
real-time RS chart chart add note Antofagasta 266,056.034  12/08/24 1.79 152,032.020 105,947.311 46,084.709 43.50   28.10 
real-time RS chart chart add note DS Smith 62,851.226  12/08/24 1.19 36,620.748 41,982.885 -5,362.136 -12.77   -17.88 
real-time RS chart chart add note Aviva 68,541.810  12/08/24 0.35 40,018.112 32,188.207 7,829.905 24.33   -8.22 
real-time RS chart chart L add note Imperial Brands 302,082.244  12/08/24 0.38 177,370.690 214,765.246 -37,394.557 -17.41   -20.62 
real-time RS chart chart add note Beazley 103,619.589  12/08/24 1.24 60,869.431 50,847.267 10,022.164 19.71   -5.31 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 11/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BP 62,228.376  12/08/24 1.35 37,399.311 41,710.441 -4,311.130 -10.34   -27.45 
real-time RS chart chart add note Pershing Square 500,261.785  12/08/24 -0.79 301,516.017 226,991.981 74,524.036 32.83   40.08 
real-time RS chart chart add note InterContinental Hot 1,023,172.661  12/08/24 -0.61 623,699.328 468,071.286 155,628.042 33.25   9.55 
real-time RS chart chart add note Melrose 68,895.702  12/08/24 0.19 43,231.451 37,373.937 5,857.514 15.67   -26.16 
real-time RS chart chart add note Next 1,350,735.131  12/08/24 0.23 854,720.051 637,384.977 217,335.074 34.10   11.82 
real-time RS chart chart L add note AstraZeneca 1,809,096.099  12/08/24 0.63 1,180,583.839 1,157,154.085 23,429.754 2.02   12.31 
real-time RS chart chart add note Weir Group 269,524.176  12/08/24 0.79 179,564.820 123,835.555 55,729.265 45.00   12.28 
real-time RS chart chart add note Hiscox 168,311.053  12/08/24 1.89 112,311.177 104,139.881 8,171.297 7.85   -21.23 
real-time RS chart chart L add note SSE 265,843.699  12/08/24 0.86 178,220.030 164,994.464 13,225.567 8.02   -0.96 
real-time RS chart chart add note F&C Investment Trust 145,237.292  12/08/24 98,381.987 86,650.335 11,731.652 13.54   4.88 
real-time RS chart chart add note J Sainsbury 38,163.717  12/08/24 0.67 26,018.143 25,357.184 660.959 2.61   -6.78 
real-time RS chart chart L add note Auto Trader 112,934.027  12/08/24 0.81 79,724.798 66,037.655 13,687.143 20.73   12.26 
real-time RS chart chart L add note Coca-Cola HBC 383,335.856  12/08/24 0.89 282,264.290 245,730.780 36,533.509 14.87   -7.52 
real-time RS chart chart S add note Sage Group 142,335.378  12/08/24 1.03 104,836.977 85,401.081 19,435.896 22.76   11.38 
real-time RS chart chart L add note BT Group 20,030.289  12/08/24 8.43 14,813.921 14,186.999 626.922 4.42   -22.92 
real-time RS chart chart S add note Bunzl 453,264.923  12/08/24 0.50 342,850.607 231,643.456 111,207.151 48.01   27.41 
real-time RS chart chart L add note Taylor Wimpey 22,365.977  12/08/24 0.54 17,340.710 20,021.277 -2,680.568 -13.39   -18.64 
real-time RS chart chart L add note Experian 498,846.217  12/08/24 1.18 394,943.515 339,690.576 55,252.939 16.27   13.47 
real-time RS chart chart L add note Smiths Group 246,733.529  12/08/24 0.52 198,462.655 167,453.101 31,009.554 18.52   1.36 
real-time RS chart chart S add note M&G 28,863.435  12/08/24 1.09 23,434.731 17,137.363 6,297.368 36.75   -na- 
real-time RS chart chart L add note Anglo American 316,025.590  12/08/24 0.29 259,417.020 189,700.441 69,716.579 36.75   6.55 
real-time RS chart chart add note ConvaTec 32,784.558  12/08/24 -0.17 27,122.286 29,131.524 -2,009.238 -6.90   2.99 
real-time RS chart chart L add note Tesco 47,209.198  12/08/24 0.91 39,214.069 40,081.096 -867.027 -2.16   -3.62 
real-time RS chart chart add note Ass Brit Foods 344,690.845  12/08/24 -0.90 289,625.244 229,251.269 60,373.975 26.34   -0.15 
real-time RS chart chart S add note United Utilities 139,971.379  12/08/24 -0.12 117,662.025 120,858.611 -3,196.586 -2.64   -3.32 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 11/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 2,078,761.832  12/08/24 -1.28 1,752,473.373 1,309,057.969 443,415.404 33.87   45.43 
real-time RS chart chart S add note National Grid 138,499.188  12/08/24 -0.04 119,360.707 123,011.579 -3,650.873 -2.97   -4.70 
real-time RS chart chart add note Smurfit Kappa 432,880.741  12/08/24 0.07 378,522.924 335,437.798 43,085.126 12.84   7.60 
real-time RS chart chart L add note Halma 357,714.072  12/08/24 0.04 313,973.016 296,099.610 17,873.407 6.04   10.71 
real-time RS chart chart L add note LSE Group 1,406,791.630  12/08/24 1.12 1,245,699.974 1,057,346.721 188,353.253 17.81   20.07 
real-time RS chart chart S add note RS Group 106,733.839  12/08/24 -0.40 94,559.953 77,347.385 17,212.568 22.25   10.14 
real-time RS chart chart S add note Whitbread 398,340.878  12/08/24 -1.44 357,997.186 377,168.174 -19,170.988 -5.08   -19.58 
real-time RS chart chart add note Berkeley 717,693.053  12/08/24 1.00 645,357.521 554,322.923 91,034.598 16.42   8.33 
real-time RS chart chart L add note BAT 396,500.640  12/08/24 358,492.635 405,475.722 -46,983.088 -11.59   -11.17 
real-time RS chart chart L add note British Land 55,914.942  12/08/24 -0.40 51,767.327 50,966.876 800.451 1.57   -17.45 
real-time RS chart chart add note GSK 222,527.314  12/08/24 0.42 206,169.008 224,618.400 -18,449.392 -8.21   -9.60 
real-time RS chart chart S add note Severn Trent 355,873.834  12/08/24 -0.63 330,110.493 323,742.661 6,367.832 1.97   2.31 
real-time RS chart chart add note WPP Group 97,702.514  12/08/24 1.68 91,389.080 78,383.999 13,005.081 16.59   -9.80 
real-time RS chart chart add note Rio Tinto 699,573.781  12/08/24 0.56 656,115.839 488,271.977 167,843.861 34.38   15.30 
real-time RS chart chart add note Land Securities 87,128.220  12/08/24 -0.73 81,833.995 84,045.509 -2,211.514 -2.63   -17.25 
real-time RS chart chart L add note Unilever Plc 667,298.827  12/08/24 -0.34 631,343.396 554,588.721 76,754.675 13.84   4.16 
real-time RS chart chart S add note Legal & General 31,935.218  12/08/24 0.53 30,760.296 27,071.585 3,688.711 13.63   -4.89 
real-time RS chart chart add note Admiral Group 381,920.288  12/08/24 0.86 373,285.322 322,147.870 51,137.452 15.87   22.62 
real-time RS chart chart add note Kingfisher 38,418.520  12/08/24 0.18 38,262.807 21,589.489 16,673.318 77.23   42.44 
real-time RS chart chart add note Haleon 52,829.003  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Barratt Developments 74,260.705  12/08/24 0.15 74,345.639 67,778.636 6,567.003 9.69   -7.42 
real-time RS chart chart S add note Unite 132,214.065  12/08/24 -1.11 134,620.531 104,857.537 29,762.995 28.38   -1.41 
real-time RS chart chart S add note Diageo 347,026.533  12/08/24 1.03 355,236.828 376,237.879 -21,001.051 -5.58   -10.82 
real-time RS chart chart add note Mondi 201,435.348  12/08/24 -0.42 206,814.507 181,208.177 25,606.330 14.13   -0.72 
real-time RS chart chart S add note B&M 62,936.160  12/08/24 -2.22 67,069.619 45,212.337 21,857.282 48.34   32.67 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 11/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 125,221.159  12/08/24 -0.96 134,875.334 111,343.022 23,532.312 21.13   16.04 
real-time RS chart chart L add note Rentokil Initial 66,390.146  12/08/24 1.01 75,449.783 63,525.859 11,923.924 18.77   18.57 
real-time RS chart chart add note Scottish Mortgage 116,727.750  12/08/24 -0.17 136,106.878 93,029.500 43,077.378 46.31   62.85 
real-time RS chart chart add note Rightmove 76,044.321  12/08/24 0.04 89,718.710 69,426.587 20,292.122 29.23   15.22 
real-time RS chart chart L add note JD Sports Fashion 17,036.363  12/08/24 -4.07 20,123.717 14,331.859 5,791.858 40.41   12.50 
real-time RS chart chart add note Intertek 662,485.895  12/08/24 0.60 831,787.847 631,404.509 200,383.338 31.74   14.36 
real-time RS chart chart add note Phoenix 76,157.567  12/08/24 0.47 97,815.759 78,702.957 19,112.802 24.28   7.62 
real-time RS chart chart add note DCC 726,894.246  12/08/24 -0.29 938,238.572 785,700.580 152,537.992 19.41   9.13 
real-time RS chart chart add note Int Cons Airlines 23,562.132  12/08/24 -0.06 30,618.739 24,579.723 6,039.016 24.57   -28.43 
real-time RS chart chart add note Smith and Nephew 163,639.678  12/08/24 -0.86 215,378.694 213,502.703 1,875.991 0.88   -5.38 
real-time RS chart chart S add note Spirax-Sarco 1,092,110.830  12/08/24 0.72 1,450,249.572 1,232,507.980 217,741.592 17.67   19.35 
real-time RS chart chart S add note Entain 82,159.576  12/08/24 3.98 113,839.991 103,555.124 10,284.867 9.93   12.18 
real-time RS chart chart L add note St. James´s Place 97,815.759  12/08/24 -1.22 138,697.368 112,485.956 26,211.412 23.30   5.71 
real-time RS chart chart L add note Schroders 47,732.958  12/08/24 -0.12 69,739.381 62,785.610 6,953.771 11.08   2.34 
real-time RS chart chart L add note Hargreaves Lansdown 155,995.610  12/08/24 228,826.592 210,645.369 18,181.223 8.63   -0.74 
real-time RS chart chart L add note Vodafone 10,537.489  12/08/24 0.87 15,775.091 15,017.619 757.472 5.04   -14.23 
real-time RS chart chart add note Johnson Matthey 223,235.098  12/08/24 0.06 336,197.436 261,014.198 75,183.238 28.80   0.76 
real-time RS chart chart S add note Croda 542,021.046  12/08/24 -0.05 835,185.210 664,762.230 170,422.981 25.64   23.57 
real-time RS chart chart L add note Abrdn 21,651.115  12/08/24 2.51 33,577.277 28,533.477 5,043.800 17.68   -7.10 
real-time RS chart chart L add note Persimmon 223,305.876  12/08/24 0.03 370,878.856 294,770.617 76,108.239 25.82   15.51 
real-time RS chart chart add note Reckitt Benckiser 591,707.488  12/08/24 1,063,091.683 909,828.513 153,263.169 16.85   20.31 
real-time RS chart chart add note Prudential 89,945.200  12/08/24 0.41 172,911.650 148,980.100 23,931.550 16.06   3.04 
real-time RS chart chart S add note Burberry Group 94,984.623  12/08/24 -2.02 204,478.820 182,271.371 22,207.449 12.18   -10.90 
real-time RS chart chart add note Endeavour Mining 221,819.530  12/08/24 1.89 511,610.395 366,405.990 145,204.405 39.63   42.13 
real-time RS chart chart add note Fresnillo 76,440.680  12/08/24 0.93 178,715.479 91,248.650 87,466.829 95.86   82.18 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 11/05/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 53,324.452  12/08/24 0.72 353,467.368 254,435.683 99,031.684 38.92   78.04 
 FTSE - 99 out of 100 instruments rated - 31/08/20 / 11/05/20 - 81 did rise, Market-Ratio(16) in JPY = 81.82 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow