Samstag, 25. April 2026, 5:25UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Dollar - 31.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 241,220 272,347 -31,127 -11,43   -1,85 
real-time RS chart chart add note Gr Fin Galicia 56,242  12.08.24 0,48 1,799 1,700 0,099 5,81   15,63 
real-time RS chart chart add note Banco Macro 90,094  12.08.24 0,91 3,270 3,230 0,040 1,25   -0,78 
real-time RS chart chart add note BBVA Banco Francés 54,286  12.08.24 0,75 2,010 1,675 0,335 19,98   11,40 
real-time RS chart chart add note Bolsas y Mercados 3,878  12.08.24 0,151 0,096 0,055 56,65   61,87 
real-time RS chart chart add note Supervielle 23,940  12.08.24 1,14 0,933 0,781 0,153 19,54   30,92 
real-time RS chart chart add note Banco de Valores 4,599  12.08.24 -0,15 0,355 0,207 0,148 71,75   82,36 
real-time RS chart chart add note Banco Sabadell 2,136  12.08.24 0,45 0,404 1,135 -0,731 -64,40   -30,50 
real-time RS chart chart add note Bank of Ireland 11,245  12.08.24 -0,93 2,253 5,011 -2,757 -55,03   -19,27 
real-time RS chart chart add note AIB 5,969  12.08.24 -0,38 1,234 3,404 -2,169 -63,74   -29,17 
real-time RS chart chart add note Unicredit 41,302  12.08.24 0,38 9,857 13,115 -3,258 -24,84   -6,38 
real-time RS chart chart add note Banco BPM 6,908  12.08.24 -0,31 1,687 2,351 -0,665 -28,26   -2,63 
real-time RS chart chart L add note State Bank of India 11,100  12.08.24 -1,42 2,896 4,440 -1,544 -34,77   -7,69 
real-time RS chart chart add note Banco Comercial 0,451  12.08.24 0,16 0,118 0,232 -0,114 -49,18   -22,37 
real-time RS chart chart add note Banco Bilbao Viz 10,662  12.08.24 0,27 2,931 5,436 -2,506 -46,09   -27,70 
real-time RS chart chart add note Mitsubishi UFJ 13,333  9.08.24 1,22 4,183 5,213 -1,030 -19,76   -7,28 
real-time RS chart chart add note MS&AD Insurance 28,482  9.08.24 -0,50 9,267 10,741 -1,474 -13,72   -7,59 
real-time RS chart chart add note permanent tsb 1,846  12.08.24 1,31 0,609 1,282 -0,672 -52,46   -21,62 
real-time RS chart chart S add note Banco del Bajio 2,376  12.08.24 0,64 0,799 1,606 -0,808 -50,28   -29,51 
real-time RS chart chart add note ICICI Bank 16,021  12.08.24 0,10 5,390 6,646 -1,256 -18,90   -1,63 
real-time RS chart chart L add note NatWest 447,735  12.08.24 0,48 150,940 279,613 -128,673 -46,02   -22,00 
real-time RS chart chart add note Sumitomo Mitsui FG 84,773  9.08.24 3,71 29,474 35,567 -6,093 -17,13   -4,54 
real-time RS chart chart add note Jyske Bank 83,322  12.08.24 0,48 29,901 33,115 -3,214 -9,71   -3,03 
real-time RS chart chart add note Inbursa 2,019  12.08.24 -2,28 0,731 1,288 -0,557 -43,27   -19,33 
real-time RS chart chart add note Caixabank 5,949  12.08.24 0,52 2,201 3,003 -0,803 -26,73   -7,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 14,839  12.08.24 0,89 5,810 6,346 -0,536 -8,44   16,71 
real-time RS chart chart add note Orix 31,525  9.08.24 4,68 12,497 15,831 -3,334 -21,06   -10,50 
real-time RS chart chart add note Bajaj Finserv 21,296  12.08.24 -0,08 8,456 12,299 -3,843 -31,25   -7,25 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,140 54,930 -25,790 -46,95   -20,91 
real-time RS chart chart add note Credit Saison 27,858  9.08.24 1,20 11,429 14,453 -3,025 -20,93   -10,77 
real-time RS chart chart add note Aegon 6,645  12.08.24 0,22 2,787 4,502 -1,715 -38,09   -16,30 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 204,870 219,870 -15,000 -6,82   1,04 
real-time RS chart chart add note Dai-ichi Life 35,949  9.08.24 3,15 15,177 15,978 -0,801 -5,02   9,73 
real-time RS chart chart L add note Axis Bank 15,905  12.08.24 1,89 6,786 10,490 -3,704 -35,31   -4,79 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 101,590 119,620 -18,030 -15,07   -3,54 
real-time RS chart chart S add note Regional 5,796  12.08.24 -0,39 2,491 5,287 -2,796 -52,89   -30,48 
real-time RS chart chart add note Resona 8,544  9.08.24 3,93 3,687 4,345 -0,659 -15,16   -0,83 
real-time RS chart chart add note UBS 27,534  12.08.24 0,44 12,172 12,282 -0,110 -0,90   8,60 
real-time RS chart chart add note Erste Group Bank 55,078  12.08.24 0,37 24,349 36,899 -12,551 -34,01   -11,97 
real-time RS chart chart add note KB Financial 69,520  12.08.24 0,73 31,052 37,260 -6,208 -16,66   -3,58 
real-time RS chart chart add note ING Groep 18,198  12.08.24 0,21 8,129 11,566 -3,437 -29,71   -0,95 
real-time RS chart chart add note Sompo 27,966  9.08.24 0,02 12,541 13,198 -0,657 -4,98   4,17 
real-time RS chart chart L add note Unipol 10,723  12.08.24 0,06 4,827 5,684 -0,857 -15,08   7,48 
real-time RS chart chart add note Banco Santander 4,885  12.08.24 -0,24 2,226 4,155 -1,929 -46,43   -25,88 
real-time RS chart chart add note Concordia Financial 7,217  9.08.24 3,82 3,327 4,127 -0,799 -19,37   -4,12 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,384  9.08.24 2,72 14,515 18,336 -3,821 -20,84   -9,73 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 24,150 52,720 -28,570 -54,19   -31,69 
real-time RS chart chart add note Hana Financial 50,982  12.08.24 0,33 23,763 29,929 -6,166 -20,60   -5,96 
real-time RS chart chart add note IndusInd Bank 18,453  12.08.24 0,08 8,609 19,103 -10,494 -54,94   -7,91 
real-time RS chart chart add note FBD 15,412  12.08.24 0,39 7,192 10,030 -2,838 -28,29   -14,96 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 79,450  12.08.24 1,92 37,204 46,272 -9,068 -19,60   -8,43 
real-time RS chart chart add note Fukuoka 34,399  9.08.24 5,30 16,590 19,326 -2,737 -14,16   0,57 
real-time RS chart chart add note BPER Banca 5,693  12.08.24 -0,27 2,749 4,602 -1,852 -40,26   -17,39 
real-time RS chart chart add note SBI Life 23,291  12.08.24 -1,17 11,307 14,108 -2,801 -19,85   -0,39 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 100,190 128,820 -28,630 -22,22   -8,46 
real-time RS chart chart add note Danske Bank 31,860  12.08.24 0,15 15,499 13,932 1,567 11,24   12,55 
real-time RS chart chart add note Daiwa Securities 9,149  9.08.24 0,70 4,518 4,633 -0,114 -2,46   1,31 
real-time RS chart chart add note National Australia B 26,603  12.08.24 1,01 13,253 19,104 -5,850 -30,62   -5,84 
real-time RS chart chart L add note Lloyds Bank 76,005  12.08.24 -0,28 37,936 74,568 -36,632 -49,13   -26,32 
real-time RS chart chart L add note Storebrand 12,163  12.08.24 0,38 6,157 7,127 -0,970 -13,61   7,43 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 218,040 217,980 0,060 0,03   8,22 
real-time RS chart chart add note Barclays 294,520  12.08.24 0,85 149,816 216,955 -67,139 -30,95   -8,31 
real-time RS chart chart add note Chiba Bank 10,143  9.08.24 3,22 5,199 5,499 -0,300 -5,46   3,59 
real-time RS chart chart L add note HSBC 861,615  12.08.24 0,22 441,780 769,031 -327,251 -42,55   -26,58 
real-time RS chart chart add note Mizuho 26,274  9.08.24 2,38 13,593 15,586 -1,993 -12,79   0,75 
real-time RS chart chart add note Mediobanca 16,762  12.08.24 0,94 8,700 12,220 -3,520 -28,80   4,99 
real-time RS chart chart add note Intesa Sanpaolo 4,146  12.08.24 0,54 2,157 2,570 -0,413 -16,08   2,87 
real-time RS chart chart add note ABN AMRO 18,268  12.08.24 0,92 9,539 19,185 -9,646 -50,28   -17,56 
real-time RS chart chart add note Quálitas 7,519  12.08.24 -2,49 3,927 4,240 -0,313 -7,38   1,04 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 69,030 96,170 -27,140 -28,22   -8,69 
real-time RS chart chart L add note Commonwealth Bank 96,485  12.08.24 0,76 50,471 53,158 -2,687 -5,05   3,71 
real-time RS chart chart add note Unicaja Banco 1,374  12.08.24 -0,86 0,720 0,960 -0,239 -24,92   0,68 
real-time RS chart chart L add note HSBC 8,305  12.08.24 0,63 4,362 7,672 -3,309 -43,14   -27,40 
real-time RS chart chart add note Samsung F&M Ins 298,727  12.08.24 1,00 157,580 193,634 -36,054 -18,62   -5,75 
real-time RS chart chart L add note Bajaj Finance 90,270  12.08.24 -0,15 47,645 58,102 -10,457 -18,00   10,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 38,650  12.08.24 -0,77 20,401 26,836 -6,435 -23,98   -7,02 
real-time RS chart chart L add note Glanbia 21,637  12.08.24 0,50 11,529 11,289 0,240 2,12   1,86 
real-time RS chart chart add note Standard Chartered 966,122  12.08.24 0,92 525,078 926,708 -401,630 -43,34   -20,38 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 184,970 119,130 65,840 55,27   29,77 
real-time RS chart chart add note Shinhan 45,589  12.08.24 0,19 24,985 36,915 -11,930 -32,32   -13,30 
real-time RS chart chart S add note Banorte 6,290  12.08.24 0,58 3,454 5,423 -1,970 -36,32   -16,57 
real-time RS chart chart L add note Münchener Rück 524,730  12.08.24 1,01 288,769 279,393 9,376 3,36   13,60 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 38,460 47,600 -9,140 -19,20   -5,34 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 52,260 48,830 3,430 7,02   16,00 
real-time RS chart chart add note Suncorp-Metway 12,448  12.08.24 1,38 6,874 9,190 -2,315 -25,19   -4,94 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 312,550 251,250 61,300 24,40   15,30 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 116,040 130,200 -14,160 -10,88   -4,05 
real-time RS chart chart add note Swiss Life 722,648  12.08.24 0,62 404,204 506,176 -101,972 -20,15   -2,91 
real-time RS chart chart add note Manulife Financial 26,328  12.08.24 -0,35 14,760 19,119 -4,359 -22,80   -4,03 
real-time RS chart chart add note S.E.B 17,465  12.08.24 -0,10 9,937 9,849 0,088 0,89   13,90 
real-time RS chart chart add note Man Group 286,358  12.08.24 0,28 163,987 191,548 -27,562 -14,39   -8,18 
real-time RS chart chart add note Woori Financial 12,429  12.08.24 0,55 7,129 10,436 -3,307 -31,69   -12,00 
real-time RS chart chart add note Generali 26,822  12.08.24 1,35 15,538 20,617 -5,080 -24,64   -7,74 
real-time RS chart chart add note Nordea Bank 13,884  12.08.24 -0,13 8,070 7,497 0,573 7,64   14,89 
real-time RS chart chart add note Aviva 647,918  12.08.24 0,35 378,286 544,515 -166,229 -30,53   -6,57 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 36,980 48,720 -11,740 -24,10   -9,19 
real-time RS chart chart add note Beazley 979,504  12.08.24 1,24 575,391 752,902 -177,511 -23,58   -3,57 
real-time RS chart chart add note IBK 11,359  12.08.24 0,37 6,817 10,436 -3,619 -34,68   -14,23 
real-time RS chart chart add note Deutsche Bank 15,900  12.08.24 0,14 9,588 7,623 1,965 25,78   20,84 
real-time RS chart chart add note Banca Mediolanum 12,222  12.08.24 1,29 7,431 8,581 -1,150 -13,40   -0,89 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 24,999  12.08.24 1,22 15,354 19,253 -3,899 -20,25   -5,08 
real-time RS chart chart add note BNP Paribas 70,788  12.08.24 43,686 53,995 -10,309 -19,09   1,78 
real-time RS chart chart add note Bankinter 8,714  12.08.24 0,19 5,385 7,188 -1,804 -25,09   0,56 
real-time RS chart chart add note Westpac Banking 20,860  12.08.24 0,61 12,965 19,235 -6,270 -32,60   -6,04 
real-time RS chart chart add note Macquarie Group 151,036  12.08.24 1,30 94,393 92,863 1,530 1,65   16,21 
real-time RS chart chart add note National Bank CA 87,776  12.08.24 0,39 55,004 51,945 3,059 5,89   18,04 
real-time RS chart chart add note OCBC 10,175  12.08.24 0,29 6,378 8,157 -1,778 -21,80   -9,70 
real-time RS chart chart add note Hannover Rück 271,684  12.08.24 5,23 170,370 179,984 -9,614 -5,34   0,25 
real-time RS chart chart add note ANZ Banking AU 20,860  12.08.24 0,93 13,512 17,903 -4,391 -24,53   -3,66 
real-time RS chart chart L add note Nordea Bank 12,449  12.08.24 -0,19 8,066 7,479 0,587 7,84   14,92 
real-time RS chart chart add note Credit Agricole 15,777  12.08.24 0,57 10,260 13,362 -3,102 -23,21   -2,20 
real-time RS chart chart S add note DNB 24,636  12.08.24 0,14 16,087 18,574 -2,487 -13,39   7,54 
real-time RS chart chart L add note QBE Insurance 11,967  12.08.24 0,87 7,843 8,658 -0,816 -9,42   10,18 
real-time RS chart chart add note Societe Generale 24,516  12.08.24 0,44 16,227 29,605 -13,378 -45,19   -24,03 
real-time RS chart chart add note ASR 52,389  12.08.24 0,46 34,707 37,178 -2,471 -6,65   8,09 
real-time RS chart chart add note Insurance Australia 5,293  12.08.24 0,56 3,526 5,499 -1,973 -35,88   -19,70 
real-time RS chart chart add note Hiscox 1.591,024  12.08.24 1,89 1.061,664 1.858,062 -796,398 -42,86   -19,85 
real-time RS chart chart L add note Royal Bank CA 114,120  12.08.24 -0,72 76,200 81,726 -5,526 -6,76   6,12 
real-time RS chart chart L add note United Overseas Bank 21,549  12.08.24 0,58 14,390 19,659 -5,268 -26,80   -12,07 
real-time RS chart chart add note ANZ Banking NZ 20,294  12.08.24 0,13 13,608 17,973 -4,365 -24,29   -3,31 
real-time RS chart chart add note Banca Generali 45,496  12.08.24 0,74 30,514 33,367 -2,853 -8,55   5,63 
real-time RS chart chart L add note HDFC Bank 22,678  12.08.24 0,60 15,243 17,472 -2,229 -12,76   3,37 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 25,740 32,400 -6,660 -20,56   -5,48 
real-time RS chart chart add note F&C Investment Trust 1.372,911  12.08.24 929,993 932,902 -2,909 -0,31   6,84 
real-time RS chart chart add note Samsung Life 75,588  12.08.24 -0,33 51,572 62,187 -10,616 -17,07   8,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 35,603  12.08.24 1,36 24,492 27,360 -2,868 -10,48   3,94 
real-time RS chart chart add note Agricultural Bank 0,678  12.08.24 0,65 0,469 0,519 -0,050 -9,71   -4,73 
real-time RS chart chart add note Swiss Re 115,234  12.08.24 0,10 80,486 105,179 -24,693 -23,48   -8,94 
real-time RS chart chart add note Medibank Private 2,868  12.08.24 0,52 2,018 2,325 -0,307 -13,21   -0,42 
real-time RS chart chart add note NN 53,357  12.08.24 0,74 37,694 38,560 -0,866 -2,25   12,42 
real-time RS chart chart add note Swedbank 24,002  12.08.24 -0,86 16,992 14,265 2,728 19,12   25,18 
real-time RS chart chart add note Allianz 305,734  12.08.24 216,869 247,464 -30,594 -12,36   2,80 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 186,670 140,300 46,370 33,05   18,76 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 164,690 112,620 52,070 46,24   43,26 
real-time RS chart chart L add note Zurich Insurance 514,895  12.08.24 0,85 370,077 393,749 -23,672 -6,01   1,26 
real-time RS chart chart add note KBC 79,546  12.08.24 -0,21 57,467 71,704 -14,237 -19,85   -6,33 
real-time RS chart chart add note Uniqa 9,176  12.08.24 0,26 6,655 9,618 -2,963 -30,81   -17,92 
real-time RS chart chart add note Nomura 6,993  9.08.24 2,06 5,147 4,559 0,588 12,90   13,60 
real-time RS chart chart S add note Bank Montreal 85,805  12.08.24 -0,10 63,504 74,915 -11,411 -15,23   3,50 
real-time RS chart chart add note Cdn Imp Bk Comm 53,462  12.08.24 -0,36 39,723 43,200 -3,477 -8,05   10,23 
real-time RS chart chart add note Mapfre 2,550  12.08.24 1,897 2,841 -0,943 -33,21   -12,92 
real-time RS chart chart L add note Bank of China 0,439  12.08.24 1,19 0,328 0,423 -0,095 -22,41   -15,24 
real-time RS chart chart add note Azimut 24,970  12.08.24 1,41 19,361 21,007 -1,647 -7,84   1,65 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 358,190 276,420 81,770 29,58   24,53 
real-time RS chart chart L add note Kotak Mahindra Bank 24,214  12.08.24 0,16 19,143 22,193 -3,050 -13,74   -1,89 
real-time RS chart chart L add note Aozora Bank 22,356  9.08.24 3,28 18,008 25,544 -7,537 -29,50   -15,65 
real-time RS chart chart S add note M&G 272,843  12.08.24 1,09 221,526 283,612 -62,087 -21,89   -nv- 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 211,990 178,950 33,040 18,46   15,47 
real-time RS chart chart add note HDFC Life 9,596  12.08.24 0,01 7,852 8,381 -0,529 -6,31   5,49 
real-time RS chart chart S add note Sun Life Financial 50,585  12.08.24 -0,11 41,763 45,437 -3,674 -8,09   4,88 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 6,595  12.08.24 -0,72 5,460 9,027 -3,567 -39,52   -16,93 
real-time RS chart chart add note Ind and Comm Bk 0,875  12.08.24 1,18 0,725 0,840 -0,115 -13,69   -5,74 
real-time RS chart chart add note Japan Exchange 31,365  9.08.24 4,70 25,977 16,876 9,100 53,92   37,97 
real-time RS chart chart S add note Toronto-Dominion 60,228  12.08.24 0,19 49,918 57,866 -7,948 -13,74   1,86 
real-time RS chart chart L add note flatexDEGIRO 14,642  12.08.24 0,20 12,142 6,798 5,343 78,60   53,61 
real-time RS chart chart add note Ageas 50,633  12.08.24 0,33 42,055 58,330 -16,275 -27,90   -6,22 
real-time RS chart chart add note Sampo 48,375  12.08.24 0,40 40,299 41,346 -1,048 -2,53   8,66 
real-time RS chart chart S add note Svenska Handelsbank 11,839  12.08.24 0,29 10,085 10,061 0,024 0,24   5,54 
real-time RS chart chart add note Deutsche Börse 221,206  12.08.24 0,54 189,247 152,847 36,400 23,81   18,84 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 36,400 58,140 -21,740 -37,39   -17,25 
real-time RS chart chart add note FinecoBank 17,246  12.08.24 0,94 15,173 11,897 3,276 27,54   30,83 
real-time RS chart chart L add note Singapore Exchange 7,188  12.08.24 -0,51 6,334 6,572 -0,238 -3,62   0,59 
real-time RS chart chart add note Citigroup 57,840  12.08.24 51,120 75,150 -24,030 -31,98   -12,49 
real-time RS chart chart L add note LSE Group 13.298,233  12.08.24 1,12 11.775,452 9.096,761 2.678,691 29,45   22,38 
real-time RS chart chart add note Raiffeisen Bank Int 19,845  12.08.24 1,59 17,921 25,253 -7,332 -29,04   -10,93 
real-time RS chart chart L add note Julius Bär 52,830  12.08.24 0,87 47,977 48,073 -0,096 -0,20   11,87 
real-time RS chart chart add note Bank Nova Scotia 47,172  12.08.24 -3,42 43,244 58,011 -14,767 -25,46   -8,08 
real-time RS chart chart S add note Legal & General 301,880  12.08.24 0,53 290,773 346,064 -55,291 -15,98   -3,15 
real-time RS chart chart L add note ICBC 0,578  12.08.24 2,05 0,560 0,743 -0,183 -24,60   -17,03 
real-time RS chart chart add note Admiral Group 3.610,247  12.08.24 0,86 3.528,621 2.625,803 902,819 34,38   24,97 
real-time RS chart chart L add note Bank of China (HK) 2,878  12.08.24 2,839 3,536 -0,696 -19,70   -11,33 
real-time RS chart chart L add note China Constr Bk HK 0,716  12.08.24 1,46 0,709 0,827 -0,119 -14,34   -11,22 
real-time RS chart chart L add note Industrial Bank 2,379  12.08.24 -0,55 2,361 2,822 -0,461 -16,34   -4,33 
real-time RS chart chart S add note DWS 39,594  12.08.24 0,61 39,325 32,882 6,443 19,59   19,44 
real-time RS chart chart L add note MLP 6,894  12.08.24 0,87 6,858 5,199 1,659 31,91   22,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 18,412  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 21,025  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 5,042  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,769  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Euronext 110,573  12.08.24 1,26 121,625 82,971 38,654 46,59   42,04 
real-time RS chart chart L add note China Pacific Ins 4,002  12.08.24 0,22 4,503 5,143 -0,640 -12,45   -2,43 
real-time RS chart chart L add note China Merchants B HK 4,195  12.08.24 4,775 5,004 -0,228 -4,56   -0,69 
real-time RS chart chart S add note Heartland 0,716  12.08.24 0,95 0,831 1,053 -0,222 -21,09   -6,68 
real-time RS chart chart add note China Merchants Bank 4,693  12.08.24 -0,65 5,507 5,291 0,215 4,07   9,50 
real-time RS chart chart L add note W&W 14,456  12.08.24 -0,49 17,395 20,506 -3,110 -15,17   -6,61 
real-time RS chart chart S add note Edenred 42,879  12.08.24 -0,25 51,696 52,491 -0,794 -1,51   9,71 
real-time RS chart chart L add note Deutsche Pfandbrief 5,907  12.08.24 0,20 7,288 13,964 -6,676 -47,81   -25,74 
real-time RS chart chart add note Phoenix 719,908  12.08.24 0,47 924,641 924,128 0,513 0,06   9,64 
real-time RS chart chart add note New Zealand Exchange 0,851  12.08.24 0,80 1,094 0,809 0,285 35,27   31,64 
real-time RS chart chart add note Adyen 1.311,825  12.08.24 1,14 1.688,168 713,248 974,920 136,69   84,35 
real-time RS chart chart add note Tryg 23,857  12.08.24 0,61 30,744 27,924 2,820 10,10   9,04 
real-time RS chart chart S add note Scor 20,466  12.08.24 1,06 26,786 42,160 -15,374 -36,47   -15,98 
real-time RS chart chart L add note Hang Seng Bank 11,861  12.08.24 0,38 15,733 21,419 -5,686 -26,55   -15,84 
real-time RS chart chart S add note ASX 48,135  12.08.24 0,73 64,560 56,242 8,318 14,79   17,65 
real-time RS chart chart L add note St. James´s Place 924,641  12.08.24 -1,22 1.311,090 1.370,966 -59,876 -4,37   7,67 
real-time RS chart chart L add note Schroders 451,214  12.08.24 -0,12 659,238 684,386 -25,148 -3,67   4,22 
real-time RS chart chart L add note Hargreaves Lansdown 1.474,608  12.08.24 2.163,070 2.256,771 -93,701 -4,15   1,12 
real-time RS chart chart L add note China Life 4,309  12.08.24 0,44 6,382 4,954 1,428 28,82   45,38 
real-time RS chart chart L add note AIA 6,699  12.08.24 -1,33 10,299 10,486 -0,187 -1,78   7,22 
real-time RS chart chart L add note Abrdn 204,665  12.08.24 2,51 317,402 398,709 -81,307 -20,39   -5,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,354  12.08.24 -0,17 2,104 2,211 -0,107 -4,84   6,99 
real-time RS chart chart S add note Citic Secs 2,757  12.08.24 -0,11 4,646 3,168 1,478 46,66   35,83 
real-time RS chart chart L add note HK Exchgs & Clrg 29,892  12.08.24 0,96 50,491 31,912 18,579 58,22   48,21 
real-time RS chart chart L add note China Life Ins HK 1,340  12.08.24 0,58 2,437 2,655 -0,218 -8,22   5,11 
real-time RS chart chart L add note Ping An Ins 5,935  12.08.24 0,02 11,194 12,849 -1,655 -12,88   -1,30 
real-time RS chart chart add note Prudential 850,241  12.08.24 0,41 1.634,513 1.784,514 -150,000 -8,41   4,95 
real-time RS chart chart add note Hypoport 309,677  12.08.24 4,68 600,954 309,817 291,137 93,97   72,93 
real-time RS chart chart L add note Umweltbank 6,738  12.08.24 -1,40 14,217 11,423 2,794 24,46   14,72 
real-time RS chart chart S add note Grenke 30,406  12.08.24 -2,12 73,118 97,737 -24,619 -25,19   -11,43 
real-time RS chart chart L add note Ping An 4,343  12.08.24 0,45 10,654 11,903 -1,249 -10,49   -3,08 
real-time RS chart chart S add note Nexi 6,781  12.08.24 0,46 17,820 10,494 7,326 69,81   31,64 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 204,140 102,810 101,330 98,56   69,44 
real-time RS chart chart L add note DFV 7,407  12.08.24 -0,80 27,581 11,452 16,128 140,83   58,81 
real-time RS chart chart L add note Worldline 9,329  12.08.24 -0,79 92,019 61,016 31,003 50,81   31,21 
real-time RS chart chart S add note creditshelf 0,060  12.08.24 60,334 56,280 4,055 7,20   1,82 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.08.20 / 4.11.19 - 51 davon sind besser, Markt-Kennzahl(43) in USD = 24,29 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut