| | Samstag, 20. Dezember 2025, 20:29UTC |
| | |
Auswertung - Mid-Cap-DAX in Yen - 31.08.20 - RS = 40
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
25.11.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
MDAX |
3.052.660,878 |
12.08.24 |
-0,40 |
3.469.782,495 |
|
3.271.422,681 |
198.359,814 |
6,06 |
|
13,04 |
| | |
|
|
|
|
|
Aixtron |
2.317,974 |
12.08.24 |
-2,19 |
1.219,907 |
|
1.008,418 |
211,489 |
20,97 |
|
9,89 |
| | |
|
|
|
|
|
Aroundtown |
257,075 |
12.08.24 |
-0,54 |
579,114 |
|
902,180 |
-323,066 |
-35,81 |
|
-21,41 |
| | |
|
|
|
L |
|
Aurubis |
8.139,452 |
12.08.24 |
1,02 |
7.601,034 |
|
5.395,815 |
2.205,219 |
40,87 |
|
33,89 |
| | |
|
|
|
S |
|
Bechtle |
4.924,115 |
12.08.24 |
-1,86 |
7.128,340 |
|
4.696,361 |
2.431,978 |
51,78 |
|
44,44 |
| | |
|
|
|
|
|
Befesa |
3.354,364 |
12.08.24 |
0,15 |
4.404,657 |
|
4.280,680 |
123,977 |
2,90 |
|
14,63 |
| | |
|
|
|
L |
|
Bilfinger |
6.098,269 |
12.08.24 |
1,15 |
2.123,335 |
|
3.777,071 |
-1.653,735 |
-43,78 |
|
-16,97 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
7.627,576 |
12.08.24 |
-5,33 |
11.931,122 |
|
12.961,947 |
-1.030,825 |
-7,95 |
|
1,85 |
| | |
|
|
|
|
|
CTS Eventim |
9.731,953 |
12.08.24 |
-0,32 |
5.260,310 |
|
6.552,918 |
-1.292,607 |
-19,73 |
|
-0,62 |
| | |
|
|
|
L |
|
Delivery Hero |
2.636,475 |
12.08.24 |
-3,07 |
11.377,538 |
|
5.440,181 |
5.937,357 |
109,14 |
|
50,87 |
| | |
|
|
|
S |
|
Deutsche Lufthansa |
700,448 |
12.08.24 |
-1,21 |
1.103,376 |
|
2.058,204 |
-954,828 |
-46,39 |
|
-17,61 |
| | |
|
|
|
|
|
Encavis |
2.148,613 |
12.08.24 |
|
1.933,752 |
|
1.021,608 |
912,144 |
89,29 |
|
58,52 |
| | |
|
|
|
|
|
Evonik Industries |
2.285,745 |
12.08.24 |
-0,14 |
3.071,253 |
|
3.208,711 |
-137,459 |
-4,28 |
|
8,93 |
| | |
|
|
|
S |
|
Evotec |
681,237 |
12.08.24 |
-2,88 |
2.831,114 |
|
2.326,795 |
504,318 |
21,67 |
|
7,37 |
| | |
|
|
|
|
|
Fraport |
5.591,449 |
12.08.24 |
-0,58 |
4.823,004 |
|
9.307,181 |
-4.484,177 |
-48,18 |
|
-20,95 |
| | |
|
|
|
|
|
Freenet |
3.162,253 |
12.08.24 |
1,46 |
2.287,009 |
|
2.579,200 |
-292,191 |
-11,33 |
|
8,43 |
| | |
|
|
|
|
|
Fresenius MedCare |
4.187,268 |
12.08.24 |
-1,31 |
8.981,202 |
|
8.045,760 |
935,443 |
11,63 |
|
10,53 |
| | |
|
|
|
|
|
Fuchs |
4.843,226 |
12.08.24 |
-0,62 |
5.007,532 |
|
4.736,327 |
271,206 |
5,73 |
|
13,40 |
| | |
|
|
|
|
|
GEA Group |
5.090,949 |
12.08.24 |
0,55 |
3.862,448 |
|
3.525,266 |
337,182 |
9,56 |
|
24,14 |
| | |
|
|
|
|
|
Gerresheimer |
12.297,650 |
12.08.24 |
-1,47 |
12.493,553 |
|
8.111,709 |
4.381,844 |
54,02 |
|
44,97 |
| | |
|
|
|
|
|
Hella |
10.907,371 |
12.08.24 |
0,23 |
5.181,949 |
|
5.868,249 |
-686,300 |
-11,70 |
|
12,47 |
| | |
|
|
|
|
|
HelloFresh |
682,501 |
12.08.24 |
7,14 |
5.447,366 |
|
2.225,474 |
3.221,892 |
144,77 |
|
102,18 |
| | |
|
|
|
|
|
Hensoldt |
4.378,115 |
12.08.24 |
0,99 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Hochtief |
13.182,373 |
12.08.24 |
-1,23 |
9.390,703 |
|
13.201,761 |
-3.811,058 |
-28,87 |
|
-9,59 |
| | |
|
|
|
S |
|
Hugo Boss |
4.600,560 |
12.08.24 |
-3,50 |
2.805,836 |
|
5.093,649 |
-2.287,814 |
-44,92 |
|
-26,67 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
25.11.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Jenoptik |
3.591,975 |
12.08.24 |
3,42 |
2.826,058 |
|
3.261,470 |
-435,412 |
-13,35 |
|
6,19 |
| | |
|
|
|
|
|
Jungheinrich |
3.541,420 |
12.08.24 |
-0,85 |
3.394,809 |
|
2.736,278 |
658,531 |
24,07 |
|
45,58 |
| | |
|
|
|
|
|
K+S |
1.444,626 |
12.08.24 |
-0,52 |
737,606 |
|
1.268,616 |
-531,010 |
-41,86 |
|
-20,12 |
| | |
|
|
|
|
|
Kion Group |
4.259,309 |
12.08.24 |
2,09 |
8.955,925 |
|
7.261,568 |
1.694,357 |
23,33 |
|
41,81 |
| | |
|
|
|
|
|
Knorr-Bremse |
8.948,341 |
12.08.24 |
1,36 |
13.457,901 |
|
10.523,038 |
2.934,862 |
27,89 |
|
25,31 |
| | |
|
|
|
|
|
Lanxess |
2.860,183 |
12.08.24 |
-1,91 |
6.194,325 |
|
7.350,299 |
-1.155,974 |
-15,73 |
|
3,51 |
| | |
|
|
|
|
|
LEG Immobilien |
10.553,482 |
12.08.24 |
-2,36 |
15.578,708 |
|
12.026,672 |
3.552,036 |
29,53 |
|
20,94 |
| | |
|
|
|
|
|
Krones |
14.888,624 |
12.08.24 |
0,68 |
6.982,992 |
|
7.602,104 |
-619,112 |
-8,14 |
|
0,65 |
| | |
|
|
|
|
|
Morphosys |
8.499,660 |
2.08.24 |
|
13.327,720 |
|
12.973,937 |
353,783 |
2,73 |
|
4,37 |
| | |
|
|
|
|
|
Nemetschek |
11.046,399 |
12.08.24 |
0,52 |
8.417,507 |
|
6.373,057 |
2.044,450 |
32,08 |
|
27,12 |
| | |
|
|
|
|
|
Nordex |
1.660,751 |
12.08.24 |
-2,81 |
1.383,960 |
|
1.438,884 |
-54,924 |
-3,82 |
|
19,06 |
| | |
|
|
|
L |
|
Puma |
4.399,601 |
12.08.24 |
-0,29 |
8.743,591 |
|
8.177,657 |
565,934 |
6,92 |
|
12,18 |
| | |
|
|
|
|
|
Redcare Pharmacy |
17.568,071 |
12.08.24 |
0,36 |
20.121,129 |
|
4.448,550 |
15.672,579 |
352,31 |
|
221,23 |
| | |
|
|
|
|
|
RTL Group |
3.583,128 |
12.08.24 |
1,25 |
3.516,142 |
|
5.124,825 |
-1.608,683 |
-31,39 |
|
-17,38 |
| | |
|
|
|
|
|
Scout24 |
8.663,966 |
12.08.24 |
0,51 |
9.852,023 |
|
6.343,080 |
3.508,942 |
55,32 |
|
37,81 |
| | |
|
|
|
S |
|
Siltronic |
9.289,592 |
12.08.24 |
0,75 |
9.850,759 |
|
9.074,562 |
776,197 |
8,55 |
|
4,02 |
| | |
|
|
|
S |
|
Sixt |
7.678,132 |
12.08.24 |
-2,49 |
9.580,286 |
|
10.204,086 |
-623,800 |
-6,11 |
|
7,84 |
| | |
|
|
|
S |
|
SMA Solar |
2.767,919 |
12.08.24 |
-1,26 |
4.790,143 |
|
3.765,080 |
1.025,063 |
27,23 |
|
40,54 |
| | |
|
|
|
S |
|
Stabilus |
5.251,463 |
12.08.24 |
-1,42 |
5.624,311 |
|
6.966,597 |
-1.342,286 |
-19,27 |
|
1,13 |
| | |
|
|
|
|
|
Ströer Media |
7.324,243 |
12.08.24 |
0,09 |
8.246,882 |
|
8.591,337 |
-344,454 |
-4,01 |
|
7,45 |
| | |
|
|
|
|
|
TAG Immobilien |
1.783,349 |
12.08.24 |
-1,33 |
3.164,781 |
|
2.630,760 |
534,021 |
20,30 |
|
23,85 |
| | |
|
|
|
|
|
Talanx |
8.404,869 |
12.08.24 |
1,92 |
3.935,753 |
|
5.098,446 |
-1.162,692 |
-22,80 |
|
-10,06 |
| | |
|
|
|
S |
|
TeamViewer |
1.567,224 |
12.08.24 |
-1,27 |
5.734,269 |
|
3.028,851 |
2.705,418 |
89,32 |
|
-nv- |
| | |
|
|
|
|
|
thyssenkrupp |
419,611 |
12.08.24 |
-1,63 |
761,367 |
|
1.366,940 |
-605,572 |
-44,30 |
|
-19,02 |
| | |
|
|
|
|
|
United Internet |
2.154,932 |
12.08.24 |
0,89 |
5.199,643 |
|
3.615,196 |
1.584,447 |
43,83 |
|
36,88 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
25.11.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Wacker Chemie |
10.624,259 |
12.08.24 |
-0,33 |
10.348,731 |
|
7.731,603 |
2.617,128 |
33,85 |
|
39,75 |
| MDAX - 49 von 49 Wertpapieren bewertet - 31.08.20 / 25.11.19 - 27 davon sind besser, Markt-Kennzahl(40) in JPY = 55,10 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Yen * A40 - 67/67 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
3 |
|
2.970,520 |
3.179,884 |
2.761,156 |
-209,364 |
-7 |
9.372 |
-98 |
|
| long |
24.07.06 |
4.12.06 |
133 |
|
|
|
Salzgitter |
100 |
1 |
|
9.016,064 |
14.497,815 |
|
5.481,752 |
61 |
14.854 |
268 |
|
| short |
4.12.06 |
18.12.06 |
14 |
|
|
|
Airbus |
100 |
4 |
|
3.564,406 |
3.756,051 |
3.372,760 |
-191,646 |
-5 |
14.087 |
-76 |
|
| long |
18.12.06 |
13.08.07 |
238 |
|
|
|
Salzgitter |
100 |
0 |
|
15.511,100 |
21.950,781 |
|
6.439,681 |
42 |
14.087 |
0 |
|
| short |
13.08.07 |
27.08.07 |
14 |
|
|
|
Deutsche Wohnen |
100 |
5 |
|
2.529,714 |
2.382,858 |
2.685,622 |
155,908 |
6 |
14.867 |
376 |
|
| long |
27.08.07 |
17.09.07 |
21 |
|
|
|
DMG Mori |
100 |
6 |
|
2.325,050 |
2.526,865 |
|
201,815 |
9 |
16.078 |
325 |
|
| short |
17.09.07 |
8.10.07 |
21 |
|
|
|
Deutsche Wohnen |
100 |
6 |
|
2.603,699 |
2.995,331 |
2.212,066 |
-391,632 |
-15 |
13.728 |
-94 |
|
| long |
8.10.07 |
22.10.07 |
14 |
|
|
|
DMG Mori |
100 |
4 |
|
3.330,020 |
3.277,620 |
|
-52,400 |
-2 |
13.518 |
-34 |
|
| short |
22.10.07 |
27.07.09 |
644 |
|
|
|
Deutsche Wohnen |
100 |
4 |
|
2.824,196 |
722,667 |
11.037,019 |
8.212,823 |
291 |
46.369 |
117 |
|
| long |
27.07.09 |
8.08.11 |
742 |
|
|
|
Aareal Bank |
100 |
39 |
|
1.166,877 |
1.724,812 |
|
557,935 |
48 |
68.129 |
21 |
|
| short |
8.08.11 |
14.05.12 |
280 |
|
|
|
Ceconomy |
100 |
63 |
|
1.077,478 |
753,622 |
1.540,505 |
463,027 |
43 |
97.300 |
59 |
|
| long |
14.05.12 |
21.05.12 |
7 |
|
|
|
Dürr |
100 |
86 |
|
1.130,284 |
1.054,423 |
|
-75,861 |
-7 |
90.775 |
-97 |
|
| short |
21.05.12 |
28.05.12 |
7 |
|
|
|
Ströer Media |
100 |
113 |
|
801,846 |
798,480 |
805,226 |
3,380 |
0 |
91.157 |
25 |
|
| long |
28.05.12 |
4.06.12 |
7 |
|
|
|
Rhön-Klinikum |
100 |
41 |
|
2.195,321 |
2.142,153 |
|
-53,168 |
-2 |
88.978 |
-72 |
|
| short |
4.06.12 |
18.06.12 |
14 |
|
|
|
Ströer Media |
100 |
109 |
|
811,789 |
850,669 |
772,909 |
-38,880 |
-5 |
84.740 |
-72 |
|
| long |
18.06.12 |
25.06.12 |
7 |
|
|
|
Dürr |
100 |
75 |
|
1.126,544 |
1.171,871 |
|
45,327 |
4 |
88.139 |
682 |
|
| short |
25.06.12 |
2.07.12 |
7 |
|
|
|
Ströer Media |
100 |
108 |
|
812,784 |
817,575 |
807,993 |
-4,791 |
-1 |
87.622 |
-27 |
|
| long |
2.07.12 |
23.07.12 |
21 |
|
|
|
Dürr |
100 |
69 |
|
1.259,713 |
1.272,980 |
|
13,267 |
1 |
88.537 |
20 |
|
| short |
23.07.12 |
6.08.12 |
14 |
|
|
|
Ströer Media |
100 |
117 |
|
756,157 |
688,105 |
830,938 |
74,781 |
10 |
97.287 |
1.069 |
|
| long |
6.08.12 |
29.10.12 |
84 |
|
|
|
Dürr |
100 |
72 |
|
1.344,867 |
1.523,962 |
|
179,095 |
13 |
110.181 |
72 |
|
| short |
29.10.12 |
14.01.13 |
77 |
|
|
|
Ströer Media |
100 |
161 |
|
683,155 |
821,288 |
545,022 |
-138,133 |
-20 |
87.942 |
-66 |
|
| long |
14.01.13 |
24.06.13 |
161 |
|
|
|
KUKA |
100 |
26 |
|
3.354,297 |
4.087,597 |
|
733,300 |
22 |
107.008 |
57 |
|
| short |
24.06.13 |
1.07.13 |
7 |
|
|
|
Salzgitter |
100 |
32 |
|
3.263,526 |
3.268,353 |
3.258,699 |
-4,827 |
0 |
106.853 |
-7 |
|
| long |
1.07.13 |
28.07.14 |
392 |
|
|
|
Dürr |
100 |
34 |
|
3.095,198 |
4.155,691 |
|
1.060,493 |
34 |
142.910 |
32 |
|
| short |
28.07.14 |
2.02.15 |
189 |
|
|
|
Südzucker |
100 |
75 |
|
1.900,898 |
1.499,858 |
2.409,170 |
508,272 |
27 |
181.031 |
58 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
2.02.15 |
16.11.15 |
287 |
|
|
|
Ströer Media |
100 |
52 |
|
3.439,870 |
8.088,971 |
|
4.649,101 |
135 |
422.784 |
197 |
|
| short |
16.11.15 |
30.05.16 |
196 |
|
|
|
Leoni |
100 |
92 |
|
4.571,684 |
3.699,293 |
5.649,806 |
1.078,123 |
24 |
521.971 |
48 |
|
| long |
30.05.16 |
6.06.16 |
7 |
|
|
|
Stada |
100 |
88 |
|
5.873,309 |
5.963,120 |
|
89,810 |
2 |
529.874 |
121 |
|
| short |
6.06.16 |
17.10.16 |
133 |
|
|
|
Hugo Boss |
100 |
77 |
|
6.826,508 |
6.084,001 |
7.659,632 |
833,124 |
12 |
594.025 |
37 |
|
| long |
17.10.16 |
31.10.16 |
14 |
|
|
|
Covestro |
100 |
96 |
|
6.159,423 |
6.201,722 |
|
42,299 |
1 |
598.086 |
20 |
|
| short |
31.10.16 |
14.11.16 |
14 |
|
|
|
GEA Group |
100 |
147 |
|
4.057,497 |
4.057,497 |
4.057,497 |
-0,000 |
0 |
598.086 |
0 |
|
| long |
14.11.16 |
21.11.16 |
7 |
|
|
|
Covestro |
100 |
96 |
|
6.201,722 |
6.818,085 |
|
616,363 |
10 |
657.257 |
13.886 |
|
| short |
21.11.16 |
16.01.17 |
56 |
|
|
|
GEA Group |
100 |
165 |
|
3.976,529 |
4.635,143 |
3.317,915 |
-658,614 |
-17 |
548.585 |
-69 |
|
| long |
16.01.17 |
12.02.18 |
392 |
|
|
|
Covestro |
100 |
70 |
|
7.732,096 |
11.394,806 |
|
3.662,710 |
47 |
804.975 |
43 |
|
| short |
12.02.18 |
26.02.18 |
14 |
|
|
|
Steinhoff |
100 |
15.818 |
|
50,889 |
54,246 |
47,532 |
-3,357 |
-7 |
751.876 |
-83 |
|
| long |
26.02.18 |
5.03.18 |
7 |
|
|
|
Uniper |
100 |
11 |
|
66.454,306 |
64.518,680 |
|
-1.935,627 |
-3 |
730.584 |
-79 |
|
| short |
5.03.18 |
9.04.18 |
35 |
|
|
|
Steinhoff |
100 |
18.426 |
|
39,649 |
26,414 |
59,517 |
19,867 |
50 |
1.096.658 |
6.812 |
|
| long |
9.04.18 |
14.05.18 |
35 |
|
|
|
Rocket Internet |
100 |
321 |
|
3.412,251 |
3.202,181 |
|
-210,070 |
-6 |
1.029.225 |
-48 |
|
| short |
14.05.18 |
21.05.18 |
7 |
|
|
|
Metro |
100 |
673 |
|
1.529,087 |
1.504,845 |
1.553,720 |
24,632 |
2 |
1.045.803 |
130 |
|
| long |
21.05.18 |
4.06.18 |
14 |
|
|
|
Uniper |
100 |
14 |
|
71.509,620 |
69.453,585 |
|
-2.056,035 |
-3 |
1.017.018 |
-53 |
|
| short |
4.06.18 |
11.06.18 |
7 |
|
|
|
Metro |
100 |
682 |
|
1.490,952 |
1.465,244 |
1.517,112 |
26,160 |
2 |
1.034.859 |
148 |
|
| long |
11.06.18 |
25.06.18 |
14 |
|
|
|
Aroundtown |
100 |
1.093 |
|
946,344 |
918,491 |
|
-27,853 |
-3 |
1.004.416 |
-54 |
|
| short |
25.06.18 |
23.09.19 |
455 |
|
|
|
Osram Licht |
100 |
191 |
|
5.258,587 |
4.502,011 |
6.142,309 |
883,722 |
17 |
1.173.207 |
13 |
|
| long |
23.09.19 |
11.11.19 |
49 |
|
|
|
Dialog Semiconductor |
100 |
228 |
|
5.134,017 |
5.161,468 |
|
27,452 |
1 |
1.179.466 |
4 |
|
| short |
11.11.19 |
16.12.19 |
35 |
|
|
|
Hugo Boss |
100 |
242 |
|
4.858,207 |
5.324,693 |
4.391,720 |
-466,486 |
-10 |
1.066.576 |
-65 |
|
| long |
16.12.19 |
13.01.20 |
28 |
|
|
|
Delivery Hero |
100 |
135 |
|
7.878,933 |
8.185,928 |
|
306,995 |
4 |
1.108.021 |
65 |
|
| short |
13.01.20 |
17.02.20 |
35 |
|
|
|
K+S |
100 |
838 |
|
1.321,269 |
1.062,301 |
1.643,370 |
322,100 |
24 |
1.377.941 |
873 |
|
| long |
17.02.20 |
24.02.20 |
7 |
|
|
|
Delivery Hero |
100 |
146 |
|
9.408,268 |
8.738,185 |
|
-670,083 |
-7 |
1.280.109 |
-98 |
|
| short |
24.02.20 |
7.12.20 |
287 |
|
|
|
K+S |
100 |
1.310 |
|
977,101 |
1.054,540 |
899,662 |
-77,439 |
-8 |
1.178.663 |
-10 |
|
| long |
7.12.20 |
4.10.21 |
301 |
|
|
|
Siltronic |
100 |
74 |
|
15.738,653 |
17.518,704 |
|
1.780,051 |
11 |
1.310.387 |
14 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.10.21 |
18.10.21 |
14 |
|
|
|
Deutsche Lufthansa |
100 |
1.654 |
|
792,077 |
783,198 |
801,057 |
8,980 |
1 |
1.325.239 |
34 |
|
| long |
18.10.21 |
22.11.21 |
35 |
|
|
|
Zooplus |
100 |
20 |
|
63.494,683 |
61.871,951 |
|
-1.622,732 |
-3 |
1.292.784 |
-24 |
|
| short |
22.11.21 |
3.01.22 |
42 |
|
|
|
TeamViewer |
100 |
836 |
|
1.546,153 |
1.643,800 |
1.448,506 |
-97,647 |
-6 |
1.211.151 |
-43 |
|
| long |
3.01.22 |
10.01.22 |
7 |
|
|
|
Zooplus |
100 |
19 |
|
62.418,839 |
62.512,322 |
|
93,483 |
0 |
1.212.927 |
8 |
|
| short |
10.01.22 |
3.04.23 |
448 |
|
|
|
TeamViewer |
100 |
831 |
|
1.458,490 |
2.240,650 |
676,331 |
-782,160 |
-54 |
562.953 |
-47 |
|
| long |
3.04.23 |
24.04.23 |
21 |
|
|
|
Deutsche Lufthansa |
100 |
382 |
|
1.470,409 |
1.451,544 |
|
-18,865 |
-1 |
555.746 |
-20 |
|
| short |
24.04.23 |
29.05.23 |
35 |
|
|
|
Aroundtown |
100 |
3.135 |
|
177,254 |
135,925 |
231,151 |
53,897 |
30 |
724.713 |
1.494 |
|
| long |
29.05.23 |
5.06.23 |
7 |
|
|
|
SMA Solar |
100 |
47 |
|
15.156,187 |
13.948,126 |
|
-1.208,062 |
-8 |
667.934 |
-99 |
|
| short |
5.06.23 |
12.06.23 |
7 |
|
|
|
Aroundtown |
100 |
4.360 |
|
153,175 |
164,501 |
141,849 |
-11,326 |
-7 |
618.551 |
-98 |
|
| long |
12.06.23 |
19.06.23 |
7 |
|
|
|
Gerresheimer |
100 |
37 |
|
16.307,485 |
16.625,384 |
|
317,899 |
2 |
630.313 |
174 |
|
| short |
19.06.23 |
26.06.23 |
7 |
|
|
|
Aroundtown |
100 |
3.828 |
|
164,627 |
171,238 |
158,016 |
-6,611 |
-4 |
605.006 |
-88 |
|
| long |
26.06.23 |
21.08.23 |
56 |
|
|
|
SMA Solar |
100 |
37 |
|
16.058,470 |
11.650,020 |
|
-4.408,450 |
-27 |
441.893 |
-88 |
|
| short |
21.08.23 |
18.04.23 |
125 |
|
|
|
Telefonica D |
100 |
1.625 |
|
271,887 |
356,916 |
186,858 |
-85,029 |
-31 |
303.721 |
-67 |
|
| 21.08.23 |
20.12.25 |
852 |
|
- cash - |
| kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7292 investiert (86%) |
2.937 |
303.721 |
22 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 2.529,71 | 2.382,86 | 2.685,62 | 155,91 | 6,16 | | | |
| | short | 17.09.07 | 8.10.07 | 21 | 2.603,70 | 2.995,33 | 2.212,07 | -391,63 | -15,04 | | | |
| | short | 22.10.07 | 27.07.09 | 644 | 2.824,20 | 722,67 | 11.037,02 | 8.212,82 | 290,80 | | | 252,48 |
| Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 9.016,06 | 14.497,82 | | 5.481,75 | 60,80 | | | |
| | long | 18.12.06 | 13.08.07 | 238 | 15.511,10 | 21.950,78 | | 6.439,68 | 41,52 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 3.263,53 | 3.268,35 | 3.258,70 | -4,83 | -0,15 | | | 127,22 |
| Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 801,85 | 798,48 | 805,23 | 3,38 | 0,42 | | | |
| | short | 4.06.12 | 18.06.12 | 14 | 811,79 | 850,67 | 772,91 | -38,88 | -4,79 | | | |
| | short | 25.06.12 | 2.07.12 | 7 | 812,78 | 817,58 | 807,99 | -4,79 | -0,59 | | | |
| | short | 23.07.12 | 6.08.12 | 14 | 756,16 | 688,11 | 830,94 | 74,78 | 9,89 | | | |
| | short | 29.10.12 | 14.01.13 | 77 | 683,16 | 821,29 | 545,02 | -138,13 | -20,22 | | | |
| | long | 2.02.15 | 16.11.15 | 287 | 3.439,87 | 8.088,97 | | 4.649,10 | 135,15 | | | 95,95 |
| Covestro | long | 17.10.16 | 31.10.16 | 14 | 6.159,42 | 6.201,72 | | 42,30 | 0,69 | | | |
| | long | 14.11.16 | 21.11.16 | 7 | 6.201,72 | 6.818,09 | | 616,36 | 9,94 | | | |
| | long | 16.01.17 | 12.02.18 | 392 | 7.732,10 | 11.394,81 | | 3.662,71 | 47,37 | | | 63,13 |
| Dürr | long | 14.05.12 | 21.05.12 | 7 | 1.130,28 | 1.054,42 | | -75,86 | -6,71 | | | |
| | long | 18.06.12 | 25.06.12 | 7 | 1.126,54 | 1.171,87 | | 45,33 | 4,02 | | | |
| | long | 2.07.12 | 23.07.12 | 21 | 1.259,71 | 1.272,98 | | 13,27 | 1,05 | | | |
| | long | 6.08.12 | 29.10.12 | 84 | 1.344,87 | 1.523,96 | | 179,09 | 13,32 | | | |
| | long | 1.07.13 | 28.07.14 | 392 | 3.095,20 | 4.155,69 | | 1.060,49 | 34,26 | | | 49,20 |
| Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 1.166,88 | 1.724,81 | | 557,94 | 47,81 | | | 47,81 |
| Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 1.077,48 | 753,62 | 1.540,50 | 463,03 | 42,97 | | | 42,97 |
| Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 50,89 | 54,25 | 47,53 | -3,36 | -6,60 | | | |
| | short | 5.03.18 | 9.04.18 | 35 | 39,65 | 26,41 | 59,52 | 19,87 | 50,11 | | | 40,21 |
| Südzucker | short | 28.07.14 | 2.02.15 | 189 | 1.900,90 | 1.499,86 | 2.409,17 | 508,27 | 26,74 | | | 26,74 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Leoni | short | 16.11.15 | 30.05.16 | 196 | 4.571,68 | 3.699,29 | 5.649,81 | 1.078,12 | 23,58 | | | 23,58 |
| KUKA | long | 14.01.13 | 24.06.13 | 161 | 3.354,30 | 4.087,60 | | 733,30 | 21,86 | | | 21,86 |
| Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 5.258,59 | 4.502,01 | 6.142,31 | 883,72 | 16,81 | | | 16,81 |
| K+S | short | 13.01.20 | 17.02.20 | 35 | 1.321,27 | 1.062,30 | 1.643,37 | 322,10 | 24,38 | | | |
| | short | 24.02.20 | 7.12.20 | 287 | 977,10 | 1.054,54 | 899,66 | -77,44 | -7,93 | | | 14,52 |
| Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 946,34 | 918,49 | | -27,85 | -2,94 | | | |
| | short | 24.04.23 | 29.05.23 | 35 | 177,25 | 135,92 | 231,15 | 53,90 | 30,41 | | | |
| | short | 5.06.23 | 12.06.23 | 7 | 153,17 | 164,50 | 141,85 | -11,33 | -7,39 | | | |
| | short | 19.06.23 | 26.06.23 | 7 | 164,63 | 171,24 | 158,02 | -6,61 | -4,02 | | | 12,50 |
| Siltronic | long | 7.12.20 | 4.10.21 | 301 | 15.738,65 | 17.518,70 | | 1.780,05 | 11,31 | | | 11,31 |
| DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 2.325,05 | 2.526,87 | | 201,82 | 8,68 | | | |
| | long | 8.10.07 | 22.10.07 | 14 | 3.330,02 | 3.277,62 | | -52,40 | -1,57 | | | 6,97 |
| Metro | short | 14.05.18 | 21.05.18 | 7 | 1.529,09 | 1.504,85 | 1.553,72 | 24,63 | 1,61 | | | |
| | short | 4.06.18 | 11.06.18 | 7 | 1.490,95 | 1.465,24 | 1.517,11 | 26,16 | 1,75 | | | 3,39 |
| Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 16.307,48 | 16.625,38 | | 317,90 | 1,95 | | | 1,95 |
| Stada | long | 30.05.16 | 6.06.16 | 7 | 5.873,31 | 5.963,12 | | 89,81 | 1,53 | | | 1,53 |
| Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 6.826,51 | 6.084,00 | 7.659,63 | 833,12 | 12,20 | | | |
| | short | 11.11.19 | 16.12.19 | 35 | 4.858,21 | 5.324,69 | 4.391,72 | -466,49 | -9,60 | | | 1,43 |
| Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 5.134,02 | 5.161,47 | | 27,45 | 0,53 | | | 0,53 |
| Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 792,08 | 783,20 | 801,06 | 8,98 | 1,13 | | | |
| | long | 3.04.23 | 24.04.23 | 21 | 1.470,41 | 1.451,54 | | -18,87 | -1,28 | | | -0,16 |
| Zooplus | long | 18.10.21 | 22.11.21 | 35 | 63.494,68 | 61.871,95 | | -1.622,73 | -2,56 | | | |
| | long | 3.01.22 | 10.01.22 | 7 | 62.418,84 | 62.512,32 | | 93,48 | 0,15 | | | -2,41 |
| Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 2.195,32 | 2.142,15 | | -53,17 | -2,42 | | | -2,42 |
| Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 7.878,93 | 8.185,93 | | 306,99 | 3,90 | | | |
| | long | 17.02.20 | 24.02.20 | 7 | 9.408,27 | 8.738,18 | | -670,08 | -7,12 | | | -3,50 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Uniper | long | 26.02.18 | 5.03.18 | 7 | 66.454,31 | 64.518,68 | | -1.935,63 | -2,91 | | | |
| | long | 21.05.18 | 4.06.18 | 14 | 71.509,62 | 69.453,59 | | -2.056,03 | -2,88 | | | -5,70 |
| Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 3.412,25 | 3.202,18 | | -210,07 | -6,16 | | | -6,16 |
| Airbus | short | 17.07.06 | 24.07.06 | 7 | 2.970,52 | 3.179,88 | 2.761,16 | -209,36 | -7,05 | | | |
| | short | 4.12.06 | 18.12.06 | 14 | 3.564,41 | 3.756,05 | 3.372,76 | -191,65 | -5,38 | | | -12,05 |
| GEA Group | short | 31.10.16 | 14.11.16 | 14 | 4.057,50 | 4.057,50 | 4.057,50 | -0,00 | 0,00 | | | |
| | short | 21.11.16 | 16.01.17 | 56 | 3.976,53 | 4.635,14 | 3.317,92 | -658,61 | -16,56 | | | -16,56 |
| Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 271,89 | 356,92 | 186,86 | -85,03 | -31,27 | | | -31,27 |
| SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 15.156,19 | 13.948,13 | | -1.208,06 | -7,97 | | | |
| | long | 26.06.23 | 21.08.23 | 56 | 16.058,47 | 11.650,02 | | -4.408,45 | -27,45 | | | -33,24 |
| TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 1.546,15 | 1.643,80 | 1.448,51 | -97,65 | -6,32 | | | |
| | short | 10.01.22 | 3.04.23 | 448 | 1.458,49 | 2.240,65 | 676,33 | -782,16 | -53,63 | | | -56,56 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|
