Share-o-matic - Assessment BSE Sensex 30

Assessment - BSE Sensex 30 in Japanese yen - 31/08/20 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	4/05/20	prc diff	⇓ Δ17	⇓∅-RS
		BSE Sensex	115,100.468	12/08/24	-0.07	55,821.680		44,750.802	11,070.878	24.74	5.01
	L	Asian Paints	4,412.173	12/08/24	0.41	2,744.386		2,365.992	378.394	15.99	8.78
	L	Axis Bank	1,682.528	12/08/24	1.89	717.852		568.357	149.495	26.30	-6.46
	L	Bajaj Finance	9,549.425	12/08/24	-0.15	5,040.213		2,934.420	2,105.793	71.76	8.39
		Bajaj Finserv	2,252.908	12/08/24	-0.08	894.566		671.975	222.591	33.12	-8.89
	L	Bharti Airtel	2,107.820	12/08/24	-0.38	741.480		751.366	-9.886	-1.32	8.19
		HCL Technologies	2,290.842	12/08/24	-0.30	1,003.476		725.615	277.861	38.29	23.55
	L	HDFC Bank	2,399.007	12/08/24	0.60	1,612.513		1,302.368	310.145	23.81	1.49
	L	Hindustan Unilever	3,972.141	12/08/24	0.05	3,059.778		2,938.653	121.125	4.12	0.01
		ICICI Bank	1,694.811	12/08/24	0.10	570.236		476.994	93.242	19.55	-3.38
		IndusInd Bank	1,952.111	12/08/24	0.08	910.701		596.930	313.770	52.56	-9.46
		Infosys	2,597.419	12/08/24	1.51	1,341.918		950.602	391.316	41.17	24.42
		ITC	714.745	12/08/24	-0.26	276.158		245.587	30.571	12.45	-8.64
	L	JSW Steel	1,325.661	12/08/24	1.35	389.887		230.772	159.116	68.95	24.46
	L	Kotak Mahindra Bank	2,561.509	12/08/24	0.16	2,025.088		1,802.996	222.092	12.32	-3.67
		Larsen & Toubro	5,161.818	12/08/24	-0.56	1,365.545		1,200.281	165.264	13.77	-13.56
	L	Mahindra & Mahindra	3,927.271	12/08/24	-1.15	877.030		503.803	373.227	74.08	24.26
		Maruti Suzuki	17,735.977	12/08/24	0.40	9,884.398		6,894.648	2,989.750	43.36	10.25
		Nestlé India	3,573.872	12/08/24	-1.26	2,304.859		2,463.126	-158.267	-6.43	1.97
		NTPC	579.268	12/08/24	-2.39	139.307		129.037	10.270	7.96	-7.15
	L	Power Grid	492.995	12/08/24	-1.40	145.462		126.238	19.224	15.23	-1.61
		Reliance Industries	4,221.493	12/08/24	-0.93	3,006.815		2,025.090	981.725	48.48	41.66
	L	State Bank of India	1,174.287	12/08/24	-1.42	306.361		252.360	54.001	21.40	-9.28
		Sun Pharma	2,505.583	12/08/24	-0.08	751.812		656.757	95.055	14.47	17.24
		Tata Consultancy	6,063.126	12/08/24	-0.78	3,261.948		2,723.896	538.051	19.75	7.96
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	4/05/20	prc diff	⇓ Δ17	⇓∅-RS
		Tata Motors	1,555.142	12/08/24	0.75	206.938		118.384	88.554	74.80	23.90
	L	Tata Steel	219.742	12/08/24	0.16	59.683		38.605	21.077	54.60	15.79
		Tech Mahindra	2,185.711	12/08/24	0.38	1,070.818		708.965	361.853	51.04	11.92
		Titan	4,798.954	12/08/24	-0.33	1,590.330		1,258.415	331.916	26.38	0.71
	L	UltraTech Cement	16,333.654	12/08/24	0.02	5,641.446		4,723.518	917.928	19.43	-1.36
		Wipro	706.725	12/08/24	-0.46	392.055		268.164	123.891	46.20	17.41
BSE Sensex 30 - 30 out of 30 instruments rated - 31/08/20 / 4/05/20 - 28 did rise, Market-Ratio(17) in JPY = 93.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

3/01/22	scale up chart	1/07/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/06/06	161		- cash -
short	12/06/06	11/09/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	11/09/06	25/08/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	25/08/08	23/03/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	23/03/09	7/02/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	7/02/11	30/01/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	30/01/12	16/11/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	16/11/15	13/06/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	13/06/16	26/12/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	26/12/16	20/02/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	20/02/17	7/10/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	7/10/19	13/07/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	13/07/20	12/08/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	12/06/06	12/08/24	7364	days out of 7525 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	11/09/06	25/08/08	714	38.44	57.87		19.43	50.53
	short	7/02/11	30/01/12	357	48.66	26.99	87.72	39.06	80.28
	short	16/11/15	13/06/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	25/08/08	23/03/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	30/01/12	16/11/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	13/07/20	12/08/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	23/03/09	7/02/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	26/12/16	20/02/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	13/06/16	26/12/16	196	5.10	6.56		1.46	28.68
	long	20/02/17	7/10/19	959	8.25	4.89		-3.36	-40.69
	short	7/10/19	13/07/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	12/06/06	11/09/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

4/03/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
5/01/24	Nestlé India	stock split 1:10 (ten for one)
18/09/23	Power Grid	stock split 3:4 (four for three)
28/07/22	Tata Steel	stock split 1:10 (ten for one)
29/07/21	Power Grid	stock split 3:4 (four for three)
5/12/19	HCL Technologies	splits 1:2 (two for one)
4/09/18	Infosys	stock split 1:2 (teo for one)
31/05/18	Tata Consultancy	stock split 1:2 (two for one)
21/12/17	Mahindra & Mahindra	stock split 1:2 (two for one)
7/09/17	Reliance Industries	stock split 1:2 (two for one)
13/07/17	Larsen & Toubro	stock split 2:3 (three for two)
13/06/17	Wipro	stock split 1:2 (two for one)
1/07/16	ITC	stock split 2:3 (three for two)
2/04/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning