Share-o-matic - Portfolio

Wed, 5th Aug 2026, 4:50UTC

Assessment - Nikkei 225 (Tokyo) in Pound sterling - 31/08/20 - RS = 25

historical assessment - show freshest

		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	247.427	9/08/24	0.56	163.467		146.996	16.470	11.20	2.68
		Advantest	40.916	9/08/24	-0.41	8.954		8.609	0.345	4.00	-7.41
		Aeon	24.789	9/08/24	1.18	18.572		14.242	4.330	30.41	13.26
	S	AGC	32.340	9/08/24	0.59	21.228		21.379	-0.151	-0.71	-9.87
		Ajinomoto	36.169	9/08/24	0.04	13.959		13.283	0.676	5.09	2.03
	L	Alps Electric	10.091	9/08/24	2.62	11.910		10.208	1.702	16.67	1.76
		Amada	10.120	9/08/24	-4.69	6.669		6.738	-0.070	-1.03	-9.56
	S	ANA	19.462	9/08/24	-1.36	18.703		20.752	-2.050	-9.88	-13.22
	L	Aozora Bank	16.707	9/08/24	3.28	13.457		17.006	-3.549	-20.87	-20.16
		Asahi Group	36.713	9/08/24	-2.18	26.230		28.103	-1.873	-6.66	-16.56
	S	Asahi Kasei	6.715	9/08/24	-1.15	6.287		5.996	0.291	4.86	-9.04
	L	Astellas Pharma	11.518	9/08/24	-2.98	11.759		11.820	-0.062	-0.52	-7.60
	L	Bandai Namco	20.034	9/08/24	-5.94	15.511		13.984	1.527	10.92	4.42
		Bridgestone	39.433	9/08/24	-1.33	23.743		24.469	-0.725	-2.96	-12.58
		Canon	31.966	9/08/24	1.64	12.942		18.241	-5.300	-29.05	-28.96
	S	Casio	8.004	9/08/24	0.22	12.073		11.865	0.208	1.75	-7.48
	S	Central Jap. Railway	22.691	9/08/24	-2.10	22.450		24.595	-2.145	-8.72	-18.38
		Chiba Bank	7.580	9/08/24	3.22	3.885		3.261	0.624	19.15	-1.90
		Chubu Electric Power	12.073	9/08/24	-3.47	9.251		10.417	-1.167	-11.20	-13.95
		Chugai	43.248	9/08/24	2.60	33.351		27.411	5.940	21.67	22.46
		Citizen	6.436	9/08/24	1.79	2.381		2.694	-0.313	-11.63	-24.61
	S	Comsys	21.105	9/08/24	2.43	20.924		20.394	0.530	2.60	-4.60
		Concordia Financial	5.394	9/08/24	3.82	2.487		2.269	0.218	9.62	-9.23
		Credit Saison	20.818	9/08/24	1.20	8.541		10.402	-1.862	-17.90	-15.59
		CyberAgent	6.224	9/08/24	-1.09	9.978		7.014	2.964	42.25	25.49
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	33.252	9/08/24	2.48	15.923		17.148	-1.225	-7.14	-15.17
		Dai-ichi Life	26.866	9/08/24	3.15	11.342		8.835	2.507	28.37	3.86
	L	Daiichi Sankyo	38.557	9/08/24	-1.16	22.245		15.559	6.687	42.98	21.97
	L	Daikin	119.599	9/08/24	-3.40	141.039		98.128	42.911	43.73	26.71
		Daiwa House	30.405	9/08/24	-0.85	20.066		20.842	-0.776	-3.72	-7.93
		Daiwa Securities	6.838	9/08/24	0.70	3.377		3.078	0.299	9.70	-4.05
	L	DeNA	10.960	9/08/24	7.07	11.932		9.910	2.022	20.40	5.84
	S	Denka	14.627	9/08/24	-0.55	21.066		18.044	3.022	16.75	1.77
	S	Denso	14.899	9/08/24	-0.19	7.871		6.800	1.071	15.76	0.51
		Dentsu	27.226	9/08/24	0.21	19.667		17.835	1.832	10.27	-8.72
	L	DIC	20.154	9/08/24	4.83	17.823		17.581	0.242	1.38	-11.21
		Dowa	32.884	9/08/24	1.33	23.277		21.581	1.696	7.86	-7.37
	S	EJR	18.169	9/08/24	-0.87	16.241		19.367	-3.126	-16.14	-22.69
		Ebara	12.363	9/08/24	-1.07	3.860		3.428	0.432	12.60	-2.33
	L	Eisai	39.348	9/08/24	1.07	65.451		59.891	5.559	9.28	18.82
	L	Eneos	4.845	9/08/24	1.55	2.936		2.791	0.145	5.20	-7.06
		Fanuc	27.459	9/08/24	-0.66	26.286		24.110	2.176	9.02	-4.44
		Fast Retailing	280.029	9/08/24	-0.50	149.007		132.133	16.874	12.77	4.44
		Fuji Electric	51.548	9/08/24	0.26	23.418		18.282	5.136	28.09	7.07
	L	Fujifilm	24.082	9/08/24	2.25	11.882		12.449	-0.567	-4.56	-2.34
	L	Fujikura	21.461	9/08/24	19.70	2.204		2.104	0.100	4.74	-15.95
		Fujitsu	17.081	9/08/24	2.37	9.763		7.917	1.845	23.31	27.00
		Fukuoka	25.707	9/08/24	5.30	12.398		10.746	1.652	15.38	-4.77
	L	Furukawa Electric	22.924	9/08/24	1.76	17.859		15.051	2.807	18.65	-1.25
	L	GS Yuasa	16.658	9/08/24	2.70	12.412		12.231	0.181	1.48	-8.25
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Haseko	12.069	9/08/24	0.47	10.222		9.387	0.835	8.89	6.56
	S	Hino Motors	3.154	9/08/24	-0.42	5.044		5.634	-0.590	-10.47	-14.97
	L	Hitachi	22.980	9/08/24	3.73	4.987		4.950	0.037	0.75	-7.66
	S	Hitachi Construction	23.270	9/08/24	3.07	26.279		18.088	8.191	45.28	29.58
		Hitachi Zosen	6.259	9/08/24	1.26	2.960		2.560	0.400	15.64	7.12
		Honda Motor	10.031	9/08/24	-0.14	6.426		6.210	0.216	3.48	-4.73
		Hoya	139.131	9/08/24	0.90	73.575		69.503	4.072	5.86	3.07
		Idemitsu Kōsan	7.135	9/08/24	3.67	3.300		3.634	-0.334	-9.18	-15.38
		IHI	35.039	9/08/24	-0.04	11.126		13.313	-2.186	-16.42	-17.72
		Inpex	14.468	9/08/24	1.39	4.760		5.716	-0.956	-16.73	-20.67
	L	Isetan Mitsukoshi	16.527	9/08/24	1.50	4.126		4.522	-0.397	-8.77	-23.61
		Isuzu Motors	14.280	9/08/24	0.50	7.410		6.399	1.012	15.81	-0.57
	L	Itochu	47.543	9/08/24	6.05	19.240		16.741	2.498	14.92	12.40
	L	J. Front Retailing	9.922	9/08/24	-0.88	5.213		7.402	-2.189	-29.57	-30.17
	S	Japan Airlines	16.022	9/08/24	-1.48	14.934		17.700	-2.766	-15.63	-18.02
		Japan Exchange	23.439	9/08/24	4.70	19.413		13.051	6.361	48.74	30.88
		Japan Post	9.611	9/08/24	0.52	5.536		6.149	-0.613	-9.96	-15.16
	L	Japan Steel Works	29.119	9/08/24	1.33	10.808		9.768	1.040	10.65	-13.20
	L	Japan Tobacco	27.692	9/08/24	-0.31	14.005		15.178	-1.173	-7.73	-12.24
		JFE	13.016	9/08/24	0.60	5.673		5.895	-0.222	-3.77	-20.34
	S	JGC	8.523	9/08/24	6.82	8.272		8.216	0.056	0.69	-11.03
	S	JTEKT	6.462	9/08/24	0.96	5.786		6.559	-0.774	-11.79	-19.41
		Kajima	17.880	9/08/24	4.67	9.332		7.723	1.609	20.83	-0.49
	L	Kansai Electric Pwr	16.866	9/08/24	-2.97	7.375		8.220	-0.844	-10.27	-13.16
	L	Kao	45.416	9/08/24	1.56	57.002		59.832	-2.830	-4.73	-7.65
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
	L	Kawasaki Heavy	29.578	9/08/24	0.92	10.611		12.320	-1.709	-13.88	-23.61
		Kawasaki Kisen	13.493	9/08/24	-1.14	0.929		0.861	0.067	7.79	-6.89
	S	KDDI	31.853	9/08/24	-0.22	21.744		24.192	-2.448	-10.12	-5.54
	S	Keio	24.344	9/08/24	-0.89	45.282		37.983	7.300	19.22	-0.70
	S	Keisei El Railway	29.359	9/08/24	-2.76	22.041		23.879	-1.838	-7.70	-16.71
		Keyence	422.516	9/08/24	0.08	308.569		238.193	70.376	29.55	11.63
		Kikkoman	11.462	9/08/24	-0.46	8.138		6.850	1.288	18.80	9.16
		Kirin	14.249	9/08/24	0.77	14.729		15.103	-0.374	-2.48	-9.45
		Kobe Steel	11.511	9/08/24	1.62	2.875		2.470	0.405	16.40	-11.70
		Komatsu	27.318	9/08/24	2.71	16.276		14.488	1.788	12.34	-1.43
		Konami	80.427	9/08/24	0.89	28.858		25.745	3.113	12.09	-1.10
	S	Konica Minolta	2.538	9/08/24	2.75	2.423		3.903	-1.480	-37.91	-34.93
	S	Kubota	13.786	9/08/24	1.80	13.539		9.858	3.681	37.34	18.74
	L	Kuraray	12.214	9/08/24	5.49	7.665		7.828	-0.163	-2.08	-12.47
	S	Kyocera	11.289	9/08/24	-0.62	10.750		12.314	-1.564	-12.70	-9.43
		Kyowa Kirin	20.956	9/08/24	0.17	19.370		18.193	1.178	6.47	9.53
		Lasertec	190.171	9/08/24	-0.92	56.514		34.662	21.853	63.05	41.96
		LY	2.673	9/08/24	-0.76	4.980		2.754	2.227	80.87	67.61
	S	M3	8.142	9/08/24	-2.00	43.375		21.379	21.996	102.88	77.23
	L	Marubeni	16.082	9/08/24	1.04	4.518		4.562	-0.044	-0.97	-1.59
	S	Marui	16.089	9/08/24	-0.98	13.684		14.760	-1.077	-7.29	-10.51
	S	Mazda Motor	7.873	9/08/24	1.32	4.804		4.679	0.125	2.67	-13.69
		Meiji	25.700	9/08/24	-3.17	30.235		24.551	5.685	23.15	7.85
	L	Mercari	14.835	9/08/24	0.70	33.979		16.312	17.667	108.30	80.84
	L	Minebea Mitsumi	19.187	9/08/24	-0.97	12.991		12.656	0.335	2.65	-6.56
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Mitsubishi Chemical	5.884	9/08/24	-0.14	4.378		4.864	-0.485	-9.98	-15.12
		Mitsubishi Corp	19.720	9/08/24	1.77	5.916		6.148	-0.231	-3.76	-4.39
		Mitsubishi El	14.538	9/08/24	-3.88	10.335		9.287	1.048	11.29	-0.44
		Mitsubishi Estate	16.092	9/08/24	-0.52	11.737		12.723	-0.986	-7.75	-12.80
		Mitsubishi Heavy	12.221	9/08/24	1.67	1.860		2.261	-0.401	-17.72	-22.58
		Mitsubishi Logistic	31.726	9/08/24	1.56	22.712		17.118	5.593	32.68	17.56
		Mitsubishi Materials	17.039	9/08/24	2.16	15.739		15.454	0.285	1.84	-14.75
	S	Mitsubishi Motors	2.727	9/08/24	1.05	1.801		2.388	-0.587	-24.56	-30.09
		Mitsubishi UFJ	9.964	9/08/24	1.22	3.126		3.227	-0.101	-3.12	-12.20
		Mitsui & Co	20.147	9/08/24	1.24	6.761		6.033	0.727	12.06	6.82
		Mitsui Chem	22.683	9/08/24	-2.19	17.611		16.462	1.150	6.98	3.36
		Mitsui Fudosan	10.137	9/08/24	-0.24	4.521		5.364	-0.843	-15.71	-17.76
		Mitsui Ming & Smltg	29.705	9/08/24	6.64	18.000		15.820	2.180	13.78	2.61
		Mitsui O.S.K. Lines	32.220	9/08/24	-0.55	4.622		4.808	-0.186	-3.86	-15.73
		Mizuho	19.635	9/08/24	2.38	10.158		8.880	1.278	14.40	-4.59
		MS&AD Insurance	21.285	9/08/24	-0.50	6.925		7.676	-0.751	-9.78	-12.41
	L	Murata Manufacturing	19.519	9/08/24	-1.32	14.788		13.061	1.727	13.22	1.39
		NEC	84.242	9/08/24	2.71	39.489		28.506	10.984	38.53	17.60
	L	Nexon	18.876	9/08/24	-15.47	17.541		12.029	5.512	45.82	41.40
		NGK Insulators	12.550	9/08/24	0.82	10.646		11.119	-0.473	-4.25	-7.58
	S	NH Foods	36.303	9/08/24	1.52	33.944		28.953	4.991	17.24	9.00
		Nichirei	27.784	9/08/24	-0.71	19.547		21.140	-1.593	-7.54	-0.77
	L	Nidec	41.121	9/08/24	0.80	62.950		46.564	16.386	35.19	22.74
	S	Nikon	10.671	9/08/24	-5.24	5.877		7.410	-1.532	-20.68	-27.19
		Nintendo	55.109	9/08/24	3.11	40.083		26.812	13.271	49.50	27.49
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Nippon Electric Glas	23.891	9/08/24	2.11	13.959		11.828	2.131	18.02	-0.62
	S	Nippon Express	48.687	9/08/24	-0.55	44.293		35.222	9.072	25.76	6.97
	S	Nippon Paper	6.181	9/08/24	0.46	9.537		10.857	-1.321	-12.16	-20.49
		Nippon Steel	22.387	9/08/24	1.83	7.379		7.377	0.002	0.02	-15.97
	S	Nippon Tel & Tel	1.029	9/08/24	0.21	0.681		0.734	-0.053	-7.20	-10.71
		Nippon Yūsen	31.973	9/08/24	0.82	3.904		3.525	0.380	10.77	-1.71
	S	Nissan Chemical	32.291	9/08/24	0.59	39.701		31.378	8.323	26.52	18.97
	S	Nissan Motor	2.898	9/08/24	-0.56	3.048		2.904	0.144	4.96	-14.65
	S	Nisshin Seifun	12.762	9/08/24	0.28	12.370		12.507	-0.137	-1.10	-6.12
		Nissui	5.923	9/08/24	1.77	3.363		3.410	-0.048	-1.40	-14.56
		Nitto Denko	75.447	9/08/24	1.57	45.494		37.535	7.959	21.21	10.13
	S	Nitori	139.273	9/08/24	-1.03	156.686		108.649	48.037	44.21	24.05
		Nomura	5.226	9/08/24	2.06	3.847		3.013	0.833	27.65	7.54
	S	NSK	5.045	9/08/24	0.90	5.743		5.268	0.475	9.02	-7.40
		NTN	1.787	9/08/24	2.80	1.441		1.575	-0.133	-8.47	-21.73
		NTT Data	13.415	9/08/24	1.44	8.562		8.970	-0.408	-4.54	-9.17
		Obayashi	13.337	9/08/24	3.23	7.326		7.253	0.072	1.00	-4.57
	S	Odakyu Electric Rail	10.010	9/08/24	0.18	18.530		14.357	4.172	29.06	2.36
		Oji Paper	3.974	9/08/24	1.11	3.384		3.343	0.041	1.22	-13.83
	S	Okuma	41.856	9/08/24	-1.40	34.227		29.625	4.602	15.53	-2.59
	L	Olympus	16.898	9/08/24	1.42	14.828		14.122	0.706	5.00	20.04
	L	Omron	37.469	9/08/24	0.23	54.890		39.400	15.489	39.31	17.53
	S	Oriental Land	27.678	9/08/24	-0.15	20.331		18.715	1.616	8.63	-4.51
		Orix	23.559	9/08/24	4.68	9.339		11.495	-2.156	-18.76	-15.26
		Osaka Gas	23.778	9/08/24	-2.49	14.644		12.283	2.362	19.23	-0.93
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Otsuka	54.353	9/08/24	1.22	32.898		27.506	5.393	19.61	0.49
		Pacific Metals	9.473	9/08/24	5.59	12.878		12.298	0.581	4.72	-8.79
		Panasonic	7.478	9/08/24	1.34	6.908		6.581	0.327	4.97	1.48
		Rakuten	5.507	9/08/24	0.80	6.591		5.821	0.770	13.24	-3.89
	L	Recruit	58.648	9/08/24	6.81	28.441		25.304	3.137	12.40	9.55
	L	Renesas Electronics	15.453	9/08/24	0.44	4.712		3.947	0.764	19.36	4.29
		Resona	6.385	9/08/24	3.93	2.755		2.487	0.268	10.77	-6.12
		Resonac	22.761	9/08/24	4.14	14.602		14.581	0.021	0.14	-21.73
		Ricoh	8.862	9/08/24	2.12	5.602		6.768	-1.166	-17.23	-15.53
		Sapporo	42.845	9/08/24	-0.07	13.366		15.200	-1.835	-12.07	-19.12
		Screen	68.390	9/08/24	-0.50	18.261		18.581	-0.320	-1.72	-12.74
	S	Secom	66.327	9/08/24	-0.88	70.820		63.272	7.548	11.93	3.55
		Seiko Epson	17.435	9/08/24	1.56	8.943		9.805	-0.862	-8.79	-10.26
		Sekisui House	23.461	9/08/24	0.36	14.807		14.245	0.561	3.94	-3.33
		Seven & i	11.815	9/08/24	-0.54	8.084		9.350	-1.266	-13.54	-12.37
	L	Sharp	6.125	9/08/24	1.96	9.304		8.343	0.961	11.52	-0.87
	S	Shimizu	6.347	9/08/24	6.24	5.764		6.380	-0.616	-9.65	-15.51
		Shin-Etsu	42.011	9/08/24	0.03	18.205		16.581	1.624	9.79	4.69
	S	Shionogi	44.328	9/08/24	0.56	41.559		40.542	1.017	2.51	-6.50
	L	Shiseido	23.665	9/08/24	-12.07	43.594		46.907	-3.313	-7.06	-15.67
		Shizuoka Financial	8.795	9/08/24	2.17						-na-
	S	SMC	457.414	9/08/24	-0.17	411.496		289.682	121.814	42.05	14.25
		SoftBank	13.267	9/08/24	0.51	9.837		10.917	-1.080	-9.89	-6.99
		Softbank Group	53.604	9/08/24	4.88	46.610		31.968	14.642	45.80	35.26
		Sojitz	22.111	9/08/24	0.55	8.583		10.335	-1.752	-16.95	-18.07
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Sompo	20.900	9/08/24	0.02	9.372		8.497	0.875	10.30	-1.32
	S	Sony	87.068	9/08/24	0.28	58.697		46.370	12.327	26.58	14.32
		Subaru	17.163	9/08/24	-2.37	15.559		16.909	-1.350	-7.98	-14.38
		SUMCO	11.045	9/08/24	-7.32	10.158		11.208	-1.050	-9.37	-13.29
		Sumitomo Chemical	3.049	9/08/24	2.06	2.437		2.485	-0.048	-1.92	-15.13
		Sumitomo Corp	22.408	9/08/24	2.03	9.710		10.316	-0.607	-5.88	-7.27
	L	Sumitomo El	15.054	9/08/24	2.55	8.823		8.637	0.186	2.15	-8.50
		Sumitomo Heavy	22.083	9/08/24	-2.22	17.046		15.924	1.122	7.04	-10.77
		Sumitomo Metal	25.728	9/08/24	1.59	22.867		17.066	5.801	33.99	2.96
		Sumitomo Mitsui FG	63.353	9/08/24	3.71	22.026		21.577	0.450	2.08	-9.63
		Sumitomo Mitsui Trst	23.453	9/08/24	2.72	10.847		11.525	-0.678	-5.88	-14.52
	L	Sumitomo Osaka Cmnt	24.499	9/08/24	-0.66	24.301		25.894	-1.593	-6.15	-17.81
	L	Sumitomo Pharma	3.419	9/08/24	1.04	9.480		10.566	-1.086	-10.28	-20.30
		Sumitomo Realty	30.906	9/08/24	-0.57	22.118		22.476	-0.358	-1.59	-8.83
		Suzuki Motor	11.487	9/08/24	0.31	7.681		6.856	0.825	12.03	4.91
		T&D	15.541	9/08/24	1.73	7.841		6.119	1.722	28.15	1.58
	L	Taiheiyo Cement	23.192	9/08/24	-3.41	19.045		16.924	2.121	12.53	-0.17
		Taisei	42.534	9/08/24	7.77	25.891		24.774	1.116	4.51	-8.23
	L	Taiyo Yuden	23.913	9/08/24	-5.08	20.176		21.379	-1.204	-5.63	-7.30
		Takara	7.552	9/08/24	-2.29	7.015		5.873	1.142	19.45	2.94
	L	Takashimaya	15.870	9/08/24	-1.84	5.906		6.746	-0.840	-12.45	-22.92
		Takeda	28.745	9/08/24	0.52	27.968		27.461	0.507	1.85	-2.29
		TDK	62.526	9/08/24	-1.49	25.926		23.752	2.174	9.15	2.86
		Teijin	9.184	9/08/24	-1.18	11.755		12.969	-1.214	-9.36	-13.48
		Terumo	18.445	9/08/24	5.05	15.224		12.663	2.560	20.22	12.45
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
	S	Tobu Railway	17.124	9/08/24	0.79	23.383		22.573	0.810	3.59	-11.20
		Toho	37.229	9/08/24	0.71	28.469		25.259	3.210	12.71	-0.90
		Tokai Carbon	6.128	9/08/24	3.81	7.029		6.746	0.283	4.20	-3.47
		Tokio Marine	34.657	9/08/24	0.20	11.515		12.631	-1.116	-8.84	-10.80
		Tokuyama	18.890	9/08/24	0.92	17.534		17.170	0.363	2.11	-5.04
		Tokyo Electric Power	4.441	9/08/24	-3.50	2.204		2.828	-0.624	-22.07	-25.33
		Tokyo Electron	182.330	9/08/24	0.70	63.932		52.782	11.149	21.12	13.80
		Tokyo Gas	23.849	9/08/24	-0.03	16.647		16.491	0.156	0.94	-9.84
		Tokyo Tatemono	16.393	9/08/24	-0.22	9.120		9.708	-0.588	-6.06	-9.67
	S	Tokyu	11.953	9/08/24	0.86	10.017		11.484	-1.467	-12.78	-21.05
		Tokyu Fudosan	6.585	9/08/24	-1.07	3.221		4.753	-1.532	-32.23	-25.75
	L	Toppan	27.756	9/08/24	1.16	11.642		12.544	-0.902	-7.19	-13.93
		Toray Industries	5.081	9/08/24	-2.24	3.558		4.058	-0.500	-12.31	-18.78
		Tosoh	12.868	9/08/24	0.33	11.126		9.828	1.299	13.21	3.64
	S	Toto	30.694	9/08/24	0.23	32.884		28.058	4.827	17.20	7.78
		Toyota	17.290	9/08/24	-0.14	9.897		9.693	0.204	2.10	-4.39
		Toyota Tsusho	17.308	9/08/24	3.70	7.276		7.106	0.170	2.39	-3.67
	S	Trend Micro	54.692	9/08/24	14.83	46.342		37.833	8.509	22.49	13.56
		Ube Industries	17.629	9/08/24	1.88	13.387		12.723	0.664	5.22	-8.20
	S	West Japan Railway	18.413	9/08/24	-2.18	19.678		25.088	-5.410	-21.57	-27.44
	L	Yamaha	19.490	9/08/24	-1.53	36.522		34.886	1.637	4.69	-1.18
		Yamaha Motor	8.265	9/08/24	-0.85	3.935		3.721	0.214	5.74	-7.34
	S	Yamato	11.402	9/08/24	2.06	19.582		11.686	7.896	67.57	37.61
	S	Yaskawa Electric	31.401	9/08/24	0.18	26.950		22.013	4.937	22.43	0.05
		Yokogawa Electric	23.100	9/08/24	-0.24	12.242		10.790	1.452	13.46	-1.29
		instrument	freshest		⇓ Δday	31/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ25	⇓∅-RS
		Yokohama Rubber	21.793	9/08/24	2.88	11.734		11.738	-0.004	-0.04	-8.22
Nikkei (TYO) - 224 out of 225 instruments rated - 31/08/20 / 9/03/20 - 138 did rise, Market-Ratio(25) in GBP = 61.61 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Pound sterling * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	78,183	0.128	0.115	0.143	0.015	12	11,157	77
long	14/08/06	21/08/06	7		Pacific Metals	100	27,402	0.407	0.399		-0.008	-2	10,930	-66
short	21/08/06	4/12/06	105		Hitachi Zosen	100	372,650	0.029	0.026	0.033	0.004	13	12,372	54
long	4/12/06	16/07/07	224		Mitsumi Electric	100	136,085	0.091	0.179		0.088	97	24,355	202
short	16/07/07	20/04/09	644		Shinsei Bank	100	126,908	0.192	0.092	0.400	0.208	109	50,801	52
long	20/04/09	27/04/09	7		Pacific Metals	100	115,390	0.440	0.450		0.010	2	51,934	216
short	27/04/09	11/05/09	14		Konami	100	511,254	0.102	0.105	0.098	-0.003	-3	50,307	-56
long	11/05/09	2/11/09	175		Ebara	100	2,558,006	0.020	0.026		0.006	30	65,466	73
short	2/11/09	4/01/10	63		ANA	100	416,087	0.157	0.171	0.144	-0.014	-9	59,833	-41
long	4/01/10	25/01/10	21		Screen	100	880,062	0.068	0.073		0.005	7	64,105	232
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	884,253	0.072	0.088	0.057	-0.016	-22	50,137	-80
long	22/03/10	31/05/10	70		Fuji Electric	100	549,742	0.091	0.096		0.005	5	52,654	29
short	31/05/10	29/11/10	182		Shinsei Bank	100	805,436	0.065	0.058	0.074	0.008	13	59,361	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,068,381	0.056	0.055		-0.000	0	59,070	-23
short	6/12/10	20/12/10	14		Resona	100	1,523,236	0.039	0.038	0.040	0.001	2	60,168	62
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,081,124	0.056	0.046		-0.010	-17	49,681	-56
short	14/03/11	25/04/11	42		Resona	100	1,690,130	0.029	0.027	0.032	0.002	8	53,408	88
long	25/04/11	9/05/11	14		Screen	100	400,576	0.133	0.140		0.007	5	56,230	283
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,555,697	0.036	0.016	0.080	0.044	121	124,300	181
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,654,004	0.034	0.035		0.001	4	129,206	16
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,877,988	0.069	0.068	0.070	0.001	1	131,084	13
long	2/07/12	16/07/12	14		OKI Electric	100	1,273,466	0.103	0.101		-0.002	-2	128,037	-46
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,133,916	0.060	0.057	0.063	0.003	5	134,010	14
long	19/11/12	7/10/13	322		Subaru	100	2,043,038	0.066	0.169		0.103	157	344,756	192
short	7/10/13	14/10/13	7		Nikon	100	3,230,508	0.107	0.112	0.102	-0.005	-5	327,897	-93
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	9,898,798	0.033	0.034		0.000	1	331,841	23
short	4/11/13	18/11/13	14		Nikon	100	2,918,238	0.114	0.111	0.117	0.003	3	340,558	97
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,088,594	0.042	0.051		0.009	21	412,432	95
short	3/03/14	31/03/14	28		Hitachi Zosen	100	12,746,559	0.032	0.028	0.037	0.005	15	472,897	495
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	8,880,356	0.053	0.055		0.002	3	487,119	369
short	7/04/14	28/07/14	112		Hitachi Zosen	100	17,052,464	0.029	0.030	0.027	-0.002	-7	455,301	-20
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,296,698	0.072	0.076		0.004	6	481,158	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,400,301	0.065	0.069	0.061	-0.004	-6	453,638	-95
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,495,203	0.083	0.078		-0.005	-6	428,224	-7
short	24/08/15	8/08/16	350		IHI	100	2,247,476	0.191	0.213	0.168	-0.022	-12	378,475	-12
long	8/08/16	22/08/16	14		Tokuyama	100	3,054,264	0.124	0.139		0.015	12	424,135	1,848
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	15,833,724	0.027	0.033	0.021	-0.006	-23	324,591	-94
long	26/09/16	10/10/16	14		DeNA	100	1,135,732	0.286	0.271		-0.015	-5	307,236	-76
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	8,047,677	0.038	0.046	0.031	-0.007	-20	247,064	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,408,031	0.175	0.188		0.013	7	264,697	12
short	12/06/17	26/06/17	14		Chiyoda	100	5,742,127	0.046	0.044	0.048	0.002	4	275,048	172
long	26/06/17	3/07/17	7		Sharp	100	925,278	0.297	0.281		-0.016	-5	260,292	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	2,448,045	0.106	0.103	0.109	0.003	3	267,571	321
long	10/07/17	7/08/17	28		Sharp	100	965,704	0.277	0.271		-0.006	-2	261,676	-25
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	2,561,672	0.102	0.098	0.107	0.005	5	273,843	48
long	18/09/17	19/03/18	182		Tokai Carbon	100	4,695,591	0.058	0.111		0.052	90	520,089	262
short	19/03/18	17/09/18	182		NH Foods	100	1,773,220	0.293	0.262	0.328	0.035	12	582,148	25
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	3,737,085	0.156	0.166		0.010	6	619,755	126
short	15/10/18	4/11/19	385		Sharp	100	4,623,530	0.134	0.092	0.196	0.062	46	904,363	43
long	4/11/19	2/03/20	119		Advantest	100	9,877,246	0.092	0.094		0.002	2	923,709	7
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	31,616,992	0.029	0.029	0.030	0.000	2	939,025	3
long	31/08/20	2/11/20	63		LY	100	18,854,658	0.050	0.048		-0.002	-4	903,251	-20
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	35,322,514	0.026	0.027	0.024	-0.001	-5	854,805	-94
long	9/11/20	30/11/20	21		Japan Steel Works	100	4,951,850	0.173	0.183		0.010	6	906,712	179
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	37,029,968	0.024	0.027	0.022	-0.002	-9	829,471	-99
long	7/12/20	2/08/21	238		Japan Steel Works	100	4,141,092	0.200	0.186		-0.014	-7	772,056	-10
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	5,616,722	0.137	0.181	0.094	-0.044	-32	527,410	-84
long	18/10/21	1/11/21	14		Nippon Yūsen	100	3,291,374	0.160	0.180		0.020	13	593,440	2,066
short	1/11/21	8/11/21	7		Nexon	100	4,756,652	0.125	0.138	0.112	-0.013	-11	530,842	-100
long	8/11/21	15/11/21	7		Nippon Yūsen	100	3,162,587	0.168	0.167		-0.001	-1	527,845	-26
short	15/11/21	14/02/22	91		GS Yuasa	100	3,745,109	0.141	0.150	0.132	-0.009	-6	495,478	-22
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	9,583,644	0.052	0.054		0.002	5	519,020	1,025
short	21/02/22	6/06/22	105		M3	100	2,028,039	0.256	0.233	0.281	0.025	10	569,473	38
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	7,918,290	0.072	0.056		-0.016	-22	442,767	-100
short	20/06/22	25/07/22	35		Rakuten	100	12,549,406	0.035	0.040	0.031	-0.004	-12	387,777	-75
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	5,843,917	0.066	0.069		0.003	4	405,038	869
short	1/08/22	15/08/22	14		Rakuten	100	9,749,515	0.042	0.045	0.038	-0.003	-8	372,432	-89
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	11,565,735	0.032	0.037		0.005	15	429,972	347
short	19/09/22	12/12/22	84		Rakuten	100	10,953,219	0.039	0.038	0.041	0.002	4	449,082	21
long	12/12/22	19/12/22	7		Fujikura	100	6,761,779	0.066	0.067		0.001	2	456,265	129
short	19/12/22	27/03/23	98		LY	100	21,764,720	0.021	0.023	0.019	-0.002	-11	407,000	-35
long	27/03/23	25/12/23	273		Kobe Steel	100	6,535,747	0.062	0.096		0.034	54	627,936	79
short	25/12/23	1/01/24	7		Toho Zinc	100	10,744,372	0.058	0.063	0.054	-0.004	-7	583,419	-98
long	1/01/24	9/08/24	221		Screen	100	881,132	0.662	0.474		-0.188	-28	417,618	-42
accum	5/06/06	9/08/24	7366	days out of 7520 invested (98%)							4,076		417,618	20

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	19/11/12	7/10/13	322	0.07	0.17		0.10	157.26	157.26
Shinsei Bank	short	16/07/07	20/04/09	644	0.19	0.09	0.40	0.21	108.59
	short	31/05/10	29/11/10	182	0.07	0.06	0.07	0.01	12.74	135.16
Mitsumi Electric	long	4/12/06	16/07/07	224	0.09	0.18		0.09	96.85	96.85
Tokai Carbon	long	18/09/17	19/03/18	182	0.06	0.11		0.05	89.92	89.92
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.08	0.04	121.06
	long	14/10/13	4/11/13	21	0.03	0.03		0.00	1.20
	short	22/08/16	26/09/16	35	0.03	0.03	0.02	-0.01	-23.47	71.21
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	1.66
	long	27/03/23	25/12/23	273	0.06	0.10		0.03	54.28	56.84
Sharp	long	26/06/17	3/07/17	7	0.30	0.28		-0.02	-5.36
	long	10/07/17	7/08/17	28	0.28	0.27		-0.01	-2.20
	short	15/10/18	4/11/19	385	0.13	0.09	0.20	0.06	45.92	35.05
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.13	30.13
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.04	0.05		0.01	21.10
	long	31/03/14	7/04/14	7	0.05	0.05		0.00	3.01
	long	28/07/14	20/10/14	84	0.07	0.08		0.00	5.68
	long	27/10/14	24/08/15	301	0.08	0.08		-0.00	-5.60	24.45
Hitachi Zosen	short	21/08/06	4/12/06	105	0.03	0.03	0.03	0.00	13.20
	short	3/03/14	31/03/14	28	0.03	0.03	0.04	0.00	14.66
	short	7/04/14	28/07/14	112	0.03	0.03	0.03	-0.00	-6.53	21.31
Tokuyama	long	8/08/16	22/08/16	14	0.12	0.14		0.01	12.06
	long	31/10/16	12/06/17	224	0.18	0.19		0.01	7.14	20.06
NH Foods	short	19/03/18	17/09/18	182	0.29	0.26	0.33	0.03	11.93	11.93
Nippon Yūsen	long	18/10/21	1/11/21	14	0.16	0.18		0.02	12.52
	long	8/11/21	15/11/21	7	0.17	0.17		-0.00	-0.56	11.88
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.26	0.23	0.28	0.02	9.72	9.72
Resona	short	6/12/10	20/12/10	14	0.04	0.04	0.04	0.00	1.86
	short	14/03/11	25/04/11	42	0.03	0.03	0.03	0.00	7.50	9.50
OKI Electric	short	5/06/06	14/08/06	70	0.13	0.11	0.14	0.01	11.57
	long	2/07/12	16/07/12	14	0.10	0.10		-0.00	-2.32	8.98
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.11	0.10	0.11	0.00	2.80
	short	7/08/17	18/09/17	42	0.10	0.10	0.11	0.00	4.65	7.58
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.16	0.17		0.01	6.46	6.46
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.07	0.07	0.07	0.00	1.45
	short	16/07/12	19/11/12	126	0.06	0.06	0.06	0.00	4.66	6.19
Fuji Electric	long	22/03/10	31/05/10	70	0.09	0.10		0.00	5.02	5.02
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.03	0.04		0.00	3.95	3.95
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.04	0.05	0.00	3.91	3.91
Advantest	long	4/11/19	2/03/20	119	0.09	0.09		0.00	2.14	2.14
Fujikura	long	12/12/22	19/12/22	7	0.07	0.07		0.00	1.60	1.60
Pacific Metals	long	14/08/06	21/08/06	7	0.41	0.40		-0.01	-2.04
	long	20/04/09	27/04/09	7	0.44	0.45		0.01	2.23	0.15
Japan Steel Works	long	9/11/20	30/11/20	21	0.17	0.18		0.01	6.07
	long	7/12/20	2/08/21	238	0.20	0.19		-0.01	-6.92	-1.27
Nikon	short	7/10/13	14/10/13	7	0.11	0.11	0.10	-0.01	-4.89
	short	4/11/13	18/11/13	14	0.11	0.11	0.12	0.00	2.63	-2.39
Konami	short	27/04/09	11/05/09	14	0.10	0.10	0.10	-0.00	-3.13	-3.13
DeNA	long	26/09/16	10/10/16	14	0.29	0.27		-0.02	-5.35	-5.35
Toyo Seikan	short	20/10/14	27/10/14	7	0.07	0.07	0.06	-0.00	-5.72	-5.72
GS Yuasa	short	15/11/21	14/02/22	91	0.14	0.15	0.13	-0.01	-6.13	-6.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Toho Zinc	short	25/12/23	1/01/24	7	0.06	0.06	0.05	-0.00	-7.09	-7.09
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.59
	long	15/08/22	19/09/22	35	0.03	0.04		0.00	15.45	-7.16
ANA	short	2/11/09	4/01/10	63	0.16	0.17	0.14	-0.01	-8.60	-8.60
Nexon	short	1/11/21	8/11/21	7	0.12	0.14	0.11	-0.01	-10.55	-10.55
IHI	short	24/08/15	8/08/16	350	0.19	0.21	0.17	-0.02	-11.62	-11.62
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.02	-0.00	-5.36
	short	30/11/20	7/12/20	7	0.02	0.03	0.02	-0.00	-8.52	-13.43
LY	long	31/08/20	2/11/20	63	0.05	0.05		-0.00	-3.81
	short	19/12/22	27/03/23	98	0.02	0.02	0.02	-0.00	-10.80	-14.20
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.05	0.05		0.00	4.75
	long	6/06/22	20/06/22	14	0.07	0.06		-0.02	-22.25
	long	25/07/22	1/08/22	7	0.07	0.07		0.00	4.45	-14.93
Rakuten	short	20/06/22	25/07/22	35	0.04	0.04	0.03	-0.00	-12.42
	short	1/08/22	15/08/22	14	0.04	0.04	0.04	-0.00	-8.05
	short	19/09/22	12/12/22	84	0.04	0.04	0.04	0.00	4.44	-15.89
Isuzu Motors	long	29/11/10	6/12/10	7	0.06	0.06		-0.00	-0.49
	long	20/12/10	14/03/11	84	0.06	0.05		-0.01	-17.43	-17.83
Screen	long	4/01/10	25/01/10	21	0.07	0.07		0.00	7.14
	long	25/04/11	9/05/11	14	0.13	0.14		0.01	5.28
	long	1/01/24	9/08/24	221	0.66	0.47		-0.19	-28.42	-19.26
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.07	0.09	0.06	-0.02	-21.79	-21.79
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.14	0.18	0.09	-0.04	-31.69	-31.69

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning