Sun, 11th Jan 2026, 4:56UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 31/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 21/10/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 251,802.038  12/08/24 -0.81 197,099.314 250,399.462 -53,300.148 -21.29   -10.90 
real-time RS chart chart add note Venture Corporation 1,072.465  12/08/24 -0.72 1,544.879 1,232.395 312.484 25.36   25.06 
real-time RS chart chart S add note Mapletree Logistics 98.063  12/08/24 -0.79 161.103 132.413 28.691 21.67   17.04 
real-time RS chart chart S add note Wilmar International 236.596  12/08/24 -0.98 339.329 287.958 51.371 17.84   12.89 
real-time RS chart chart S add note Mapletree Industrial 172.777  12/08/24 -0.89 237.374 205.798 31.576 15.34   16.17 
real-time RS chart chart S add note Frasers L&C Trust 76.660  12/08/24 -1.50 104.289 101.304 2.985 2.95   15.87 
real-time RS chart chart S add note CapitaLand Ascendas 204.687  12/08/24 -0.75 258.388 251.265 7.123 2.83   8.54 
real-time RS chart chart L add note Singapore Exchange 760.376  12/08/24 -0.51 670.096 652.491 17.605 2.70   -1.27 
real-time RS chart chart L add note CapitaLand Invest 196.126  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.466  12/08/24       -na- 
real-time RS chart chart L add note Yangzijiang Ship 185.230  12/08/24 -4.03 71.212 77.374 -6.161 -7.96   -5.91 
real-time RS chart chart add note ST Engineering 330.768  12/08/24 0.71 264.614 312.685 -48.071 -15.37   -6.06 
real-time RS chart chart S add note UOL 413.265  12/08/24 -0.19 511.328 607.822 -96.494 -15.88   -9.29 
real-time RS chart chart add note DBS Bank 2,644.584  12/08/24 1.22 1,624.263 1,976.617 -352.354 -17.83   -6.80 
real-time RS chart chart S add note Sembcorp Industries 360.342  12/08/24 -2.53 145.538 182.666 -37.128 -20.33   -0.77 
real-time RS chart chart add note OCBC 1,076.356  12/08/24 0.29 674.766 851.110 -176.344 -20.72   -11.34 
real-time RS chart chart add note Mapletree Pan Asia 129.061  12/08/24 -0.81 203.113 259.481 -56.368 -21.72   -9.76 
real-time RS chart chart S add note Keppel 463.075  12/08/24 0.34 356.451 465.837 -109.387 -23.48   -24.11 
real-time RS chart chart S add note City Developments 404.704  12/08/24 0.97 624.956 835.954 -210.998 -25.24   -11.24 
real-time RS chart chart S add note Genting 61.873  12/08/24 -2.45 54.479 73.784 -19.305 -26.16   -13.15 
real-time RS chart chart L add note United Overseas Bank 2,279.572  12/08/24 0.58 1,522.309 2,069.944 -547.635 -26.46   -13.65 
real-time RS chart chart S add note Jardine Matheson 3,827.405  12/08/24 1.63 4,443.090 6,131.544 -1,688.453 -27.54   -16.06 
real-time RS chart chart add note CapitaLand ICT 163.438  12/08/24 0.96 152.542 211.382 -58.839 -27.84   -9.81 
real-time RS chart chart L add note Singtel 221.031  12/08/24 -2.74 179.004 256.849 -77.845 -30.31   -19.84 
real-time RS chart chart L add note Hongkong Land 359.679  12/08/24 1.80 405.168 583.957 -178.789 -30.62   -19.22 
  ⇓instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 21/10/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note DFI Retail 196.765  12/08/24 5.68 442.193 640.398 -198.205 -30.95   -19.46 
real-time RS chart chart L add note ThaiBev 37.357  12/08/24 -4.00 47.864 73.784 -25.920 -35.13   -17.81 
real-time RS chart chart L add note Jardine Cycle & Carr 2,025.854  12/08/24 1.21 1,474.834 2,430.490 -955.656 -39.32   -22.06 
real-time RS chart chart L add note SATS 235.818  12/08/24 -0.98 233.483 393.250 -159.767 -40.63   -18.79 
real-time RS chart chart add note Singapore Airlines 459.183  12/08/24 0.34 284.071 725.876 -441.806 -60.87   -38.57 
real-time RS chart chart L add note Seatrium 108.959  12/08/24 -1.41 319.093 2,137.746 -1,818.653 -85.07   -71.67 
 STI - 28 out of 30 instruments rated - 31/08/20 / 21/10/19 - 7 did rise, Market-Ratio(45) in JPY = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis