Freitag, 5. Juni 2026, 19:56UTC
 
RS Chart
Auswertung - Finanzen in Pfund Sterling - 31.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 309,778  12.08.24 0,25 180,268 211,069 -30,801 -14,59   -7,08 
real-time RS chart chart add note ABN AMRO 13,652  12.08.24 0,92 7,129 14,869 -7,740 -52,06   -22,18 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 237,200 309,000 -71,800 -23,24   -10,61 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.637,000 2.035,000 602,000 29,58   18,44 
real-time RS chart chart add note Adyen 980,349  12.08.24 1,14 1.261,597 552,768 708,829 128,23   74,87 
real-time RS chart chart add note Aegon 4,966  12.08.24 0,22 2,083 3,489 -1,406 -40,30   -20,91 
real-time RS chart chart add note Ageas 37,839  12.08.24 0,33 31,428 45,206 -13,778 -30,48   -11,39 
real-time RS chart chart add note Agricultural Bank 0,507  12.08.24 0,65 0,350 0,403 -0,052 -12,94   -9,64 
real-time RS chart chart L add note AIA 5,006  12.08.24 -1,33 7,697 8,127 -0,430 -5,29   1,61 
real-time RS chart chart add note AIB 4,461  12.08.24 -0,38 0,922 2,638 -1,715 -65,03   -33,29 
real-time RS chart chart add note Allianz 228,480  12.08.24 162,070 191,785 -29,714 -15,49   -2,76 
real-time RS chart chart add note American Express 177,152  12.08.24 -0,34 75,920 92,706 -16,786 -18,11   -8,73 
real-time RS chart chart add note AIG 53,515  12.08.24 -0,62 21,777 42,571 -20,794 -48,85   -25,33 
real-time RS chart chart add note ANZ Banking AU 15,589  12.08.24 0,93 10,098 13,875 -3,777 -27,22   -8,94 
real-time RS chart chart add note ANZ Banking NZ 15,166  12.08.24 0,13 10,169 13,929 -3,760 -26,99   -8,60 
real-time RS chart chart L add note Aozora Bank 16,707  9.08.24 3,28 13,457 19,797 -6,339 -32,02   -20,16 
real-time RS chart chart add note ASR 39,151  12.08.24 0,46 25,937 28,813 -2,876 -9,98   2,18 
real-time RS chart chart S add note ASX 35,972  12.08.24 0,73 48,247 43,588 4,659 10,69   11,52 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 282,700 422,000 -139,300 -33,01   -11,77 
real-time RS chart chart add note Axa 28,884  12.08.24 -0,77 15,246 20,798 -5,552 -26,69   -12,12 
real-time RS chart chart L add note Axis Bank 11,886  12.08.24 1,89 5,071 8,130 -3,059 -37,62   -10,14 
real-time RS chart chart add note Azimut 18,661  12.08.24 1,41 14,469 16,281 -1,812 -11,13   -3,98 
real-time RS chart chart L add note Bajaj Finance 67,460  12.08.24 -0,15 35,606 45,029 -9,423 -20,93   4,13 
real-time RS chart chart add note Bajaj Finserv 15,915  12.08.24 -0,08 6,319 9,532 -3,212 -33,70   -12,47 
real-time RS chart chart add note Banca Generali 34,000  12.08.24 0,74 22,803 25,859 -3,056 -11,82   -0,08 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9,134  12.08.24 1,29 5,554 6,650 -1,097 -16,49   -6,40 
real-time RS chart chart add note Banco Bilbao Viz 7,968  12.08.24 0,27 2,190 4,213 -2,023 -48,02   -31,63 
real-time RS chart chart add note BBVA Banco Francés 40,569  12.08.24 0,75 1,502 1,299 0,204 15,70   5,37 
real-time RS chart chart add note Banco Comercial 0,337  12.08.24 0,16 0,088 0,180 -0,092 -50,99   -26,67 
real-time RS chart chart add note Banco de Valores 3,437  12.08.24 -0,15 0,266 0,160 0,105 65,61   72,17 
real-time RS chart chart S add note Banco del Bajio 1,776  12.08.24 0,64 0,597 1,245 -0,648 -52,06   -33,37 
real-time RS chart chart add note Banco Macro 67,329  12.08.24 0,91 2,444 2,503 -0,059 -2,36   -6,22 
real-time RS chart chart add note Banco BPM 5,162  12.08.24 -0,31 1,261 1,822 -0,562 -30,82   -7,97 
real-time RS chart chart add note Banco Sabadell 1,596  12.08.24 0,45 0,302 0,880 -0,578 -65,67   -34,45 
real-time RS chart chart add note Banco Santander 3,651  12.08.24 -0,24 1,663 3,220 -1,557 -48,35   -29,92 
real-time RS chart chart L add note Bank of America 28,525  12.08.24 -0,29 19,236 25,110 -5,874 -23,39   -10,62 
real-time RS chart chart L add note Bank of China (HK) 2,151  12.08.24 2,122 2,740 -0,618 -22,56   -15,94 
real-time RS chart chart L add note Bank of China 0,328  12.08.24 1,19 0,245 0,327 -0,082 -25,18   -19,61 
real-time RS chart chart add note Bank of Ireland 8,404  12.08.24 -0,93 1,684 3,883 -2,199 -56,64   -23,95 
real-time RS chart chart S add note Bank Montreal 64,123  12.08.24 -0,10 47,458 58,059 -10,601 -18,26   -2,16 
real-time RS chart chart add note BNY Mellon 47,283  12.08.24 -0,80 27,636 37,758 -10,122 -26,81   -14,06 
real-time RS chart chart add note Bank Nova Scotia 35,252  12.08.24 -3,42 32,317 44,958 -12,642 -28,12   -13,03 
real-time RS chart chart add note Bankinter 6,512  12.08.24 0,19 4,024 5,571 -1,547 -27,77   -5,05 
real-time RS chart chart S add note Banorte 4,700  12.08.24 0,58 2,581 4,203 -1,622 -38,59   -21,21 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 111,960 168,140 -56,180 -33,41   -13,45 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 430,000 583,500 -153,500 -26,31   -8,81 
real-time RS chart chart add note Berkshire Hathaway 321,638  12.08.24 -0,30 162,945 168,935 -5,990 -3,55   2,49 
real-time RS chart chart add note BNP Paribas 52,901  12.08.24 32,647 41,846 -9,199 -21,98   -3,91 
real-time RS chart chart S add note Bolsa Mexicana 1,012  12.08.24 -0,17 1,572 1,713 -0,141 -8,24   1,21 
real-time RS chart chart add note Bolsas y Mercados 2,898  12.08.24 0,113 0,075 0,038 51,06   53,29 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4,254  12.08.24 -0,27 2,054 3,566 -1,512 -42,39   -21,94 
real-time RS chart chart add note Caixabank 4,446  12.08.24 0,52 1,645 2,328 -0,683 -29,34   -12,63 
real-time RS chart chart add note Cdn Imp Bk Comm 39,953  12.08.24 -0,36 29,685 33,480 -3,794 -11,33   4,27 
real-time RS chart chart add note Capital One 98,736  12.08.24 -1,56 51,587 74,532 -22,945 -30,78   -13,75 
real-time RS chart chart add note Chiba Bank 7,580  9.08.24 3,22 3,885 4,262 -0,377 -8,84   -1,90 
real-time RS chart chart L add note China Constr Bk HK 0,535  12.08.24 1,46 0,530 0,641 -0,112 -17,40   -15,77 
real-time RS chart chart L add note China Life 3,220  12.08.24 0,44 4,769 3,839 0,930 24,22   37,54 
real-time RS chart chart L add note China Life Ins HK 1,001  12.08.24 0,58 1,821 2,058 -0,237 -11,50   -0,54 
real-time RS chart chart add note China Merchants Bank 3,507  12.08.24 -0,65 4,115 4,101 0,015 0,36   3,77 
real-time RS chart chart L add note China Merchants B HK 3,135  12.08.24 3,569 3,878 -0,309 -7,97   -5,86 
real-time RS chart chart L add note China Pacific Ins 2,991  12.08.24 0,22 3,365 3,986 -0,621 -15,58   -7,58 
real-time RS chart chart S add note Citic Secs 2,060  12.08.24 -0,11 3,472 2,455 1,017 41,42   28,76 
real-time RS chart chart add note Citigroup 43,225  12.08.24 38,203 58,241 -20,038 -34,41   -17,32 
real-time RS chart chart add note Commerzbank 11,089  12.08.24 0,89 4,342 4,918 -0,576 -11,71   10,25 
real-time RS chart chart L add note Commonwealth Bank 72,105  12.08.24 0,76 37,718 41,198 -3,480 -8,45   -1,91 
real-time RS chart chart add note Concordia Financial 5,394  9.08.24 3,82 2,487 3,198 -0,712 -22,25   -9,23 
real-time RS chart chart add note Credit Agricole 11,790  12.08.24 0,57 7,668 10,356 -2,688 -25,96   -7,65 
real-time RS chart chart add note Credit Saison 20,818  9.08.24 1,20 8,541 11,201 -2,661 -23,75   -15,59 
real-time RS chart chart S add note creditshelf 0,045  12.08.24 45,089 43,617 1,472 3,38   -3,33 
real-time RS chart chart add note Dai-ichi Life 26,866  9.08.24 3,15 11,342 12,383 -1,041 -8,41   3,86 
real-time RS chart chart add note Daiwa Securities 6,838  9.08.24 0,70 3,377 3,590 -0,214 -5,95   -4,05 
real-time RS chart chart add note Danske Bank 23,809  12.08.24 0,15 11,583 10,797 0,785 7,27   6,44 
real-time RS chart chart add note DBS Bank 18,682  12.08.24 1,22 11,474 14,921 -3,447 -23,10   -10,16 
real-time RS chart chart add note Deutsche Bank 11,882  12.08.24 0,14 7,165 5,908 1,257 21,28   14,45 
real-time RS chart chart add note Deutsche Börse 165,311  12.08.24 0,54 141,427 118,456 22,971 19,39   12,63 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4,414  12.08.24 0,20 5,446 10,822 -5,376 -49,67   -29,91 
real-time RS chart chart L add note DFV 5,536  12.08.24 -0,80 20,611 8,875 11,736 132,23   50,57 
real-time RS chart chart S add note DNB 18,411  12.08.24 0,14 12,022 14,395 -2,373 -16,48   1,62 
real-time RS chart chart S add note DWS 29,589  12.08.24 0,61 29,388 25,483 3,905 15,32   13,00 
real-time RS chart chart S add note Edenred 32,044  12.08.24 -0,25 38,634 40,680 -2,047 -5,03   3,86 
real-time RS chart chart add note Erste Group Bank 41,160  12.08.24 0,37 18,196 28,597 -10,401 -36,37   -16,83 
real-time RS chart chart add note Euronext 82,633  12.08.24 1,26 90,892 64,302 26,590 41,35   34,66 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 695,000 723,000 -28,000 -3,87   1,11 
real-time RS chart chart add note FBD 11,518  12.08.24 0,39 5,375 7,773 -2,398 -30,85   -19,43 
real-time RS chart chart add note FinecoBank 12,888  12.08.24 0,94 11,339 9,220 2,119 22,98   23,86 
real-time RS chart chart L add note flatexDEGIRO 10,942  12.08.24 0,20 9,074 5,269 3,805 72,22   45,77 
real-time RS chart chart add note Fukuoka 25,707  9.08.24 5,30 12,398 14,978 -2,580 -17,23   -4,77 
real-time RS chart chart add note Generali 20,044  12.08.24 1,35 11,612 15,978 -4,367 -27,33   -12,72 
real-time RS chart chart L add note Glanbia 16,170  12.08.24 0,50 8,616 8,749 -0,133 -1,52   -3,44 
real-time RS chart chart L add note Goldman Sachs 362,823  12.08.24 -0,97 153,103 170,399 -17,297 -10,15   -4,37 
real-time RS chart chart S add note Grenke 22,723  12.08.24 -2,12 54,642 75,746 -21,104 -27,86   -16,27 
real-time RS chart chart add note Gr Fin Galicia 42,030  12.08.24 0,48 1,344 1,317 0,027 2,03   9,17 
real-time RS chart chart add note Hana Financial 38,099  12.08.24 0,33 17,759 23,195 -5,436 -23,44   -11,10 
real-time RS chart chart L add note Hang Seng Bank 8,864  12.08.24 0,38 11,758 16,600 -4,842 -29,17   -20,21 
real-time RS chart chart add note Hannover Rück 203,034  12.08.24 5,23 127,320 139,488 -12,167 -8,72   -5,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.616,500 1.749,000 -132,500 -7,58   -4,27 
real-time RS chart chart L add note HDFC Bank 16,947  12.08.24 0,60 11,391 13,541 -2,150 -15,88   -2,22 
real-time RS chart chart add note HDFC Life 7,171  12.08.24 0,01 5,868 6,495 -0,628 -9,66   -0,20 
real-time RS chart chart S add note Heartland 0,535  12.08.24 0,95 0,621 0,816 -0,195 -23,91   -11,85 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 793,400 1.440,000 -646,600 -44,90   -24,19 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22,339  12.08.24 0,96 37,733 24,732 13,001 52,57   40,45 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 330,150 596,000 -265,850 -44,61   -30,44 
real-time RS chart chart L add note HSBC 6,207  12.08.24 0,63 3,260 5,946 -2,685 -45,17   -31,23 
real-time RS chart chart add note Hypoport 231,427  12.08.24 4,68 449,104 240,109 208,995 87,04   63,71 
real-time RS chart chart add note IBK 8,489  12.08.24 0,37 5,095 8,088 -2,994 -37,01   -18,88 
real-time RS chart chart add note ICICI Bank 11,973  12.08.24 0,10 4,028 5,151 -1,123 -21,80   -7,06 
real-time RS chart chart add note Inbursa 1,509  12.08.24 -2,28 0,546 0,998 -0,452 -45,29   -23,79 
real-time RS chart chart add note IndusInd Bank 13,790  12.08.24 0,08 6,433 14,805 -8,371 -56,55   -13,40 
real-time RS chart chart add note Ind and Comm Bk 0,654  12.08.24 1,18 0,542 0,651 -0,109 -16,78   -10,64 
real-time RS chart chart L add note ICBC 0,432  12.08.24 2,05 0,419 0,576 -0,157 -27,29   -21,32 
real-time RS chart chart L add note Industrial Bank 1,778  12.08.24 -0,55 1,764 2,187 -0,423 -19,32   -9,35 
real-time RS chart chart add note ING Groep 13,600  12.08.24 0,21 6,075 8,963 -2,889 -32,23   -6,54 
real-time RS chart chart add note Insurance Australia 3,955  12.08.24 0,56 2,635 4,261 -1,626 -38,17   -23,95 
real-time RS chart chart add note Intesa Sanpaolo 3,099  12.08.24 0,54 1,612 1,992 -0,380 -19,08   -2,77 
real-time RS chart chart add note JP Morgan Chase 154,089  12.08.24 0,19 74,874 99,836 -24,962 -25,00   -13,40 
real-time RS chart chart add note Japan Exchange 23,439  9.08.24 4,70 19,413 13,079 6,334 48,43   30,88 
real-time RS chart chart L add note Julius Bär 39,481  12.08.24 0,87 35,854 37,257 -1,403 -3,76   5,82 
real-time RS chart chart add note Jyske Bank 62,268  12.08.24 0,48 22,346 25,664 -3,319 -12,93   -8,30 
real-time RS chart chart S add note KakaoBank 13,760  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 15,712  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note KB Financial 51,954  12.08.24 0,73 23,206 28,877 -5,671 -19,64   -8,80 
real-time RS chart chart add note KBC 59,446  12.08.24 -0,21 42,946 55,570 -12,624 -22,72   -11,42 
real-time RS chart chart L add note Kotak Mahindra Bank 18,095  12.08.24 0,16 14,306 17,200 -2,894 -16,83   -7,17 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 217,300 268,200 -50,900 -18,98   -8,57 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 28,350 57,790 -29,440 -50,94   -30,41 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 8.800,000 7.050,000 1.750,000 24,82   15,98 
real-time RS chart chart add note Lowe´s 172,683  12.08.24 -2,02 123,076 87,281 35,795 41,01   35,58 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 165,550 219,800 -54,250 -24,68   -nv- 
real-time RS chart chart add note Macquarie Group 112,872  12.08.24 1,30 70,542 71,969 -1,427 -1,98   9,79 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 122,550 148,450 -25,900 -17,45   -13,03 
real-time RS chart chart add note Mandatum 3,768  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Manulife Financial 19,676  12.08.24 -0,35 11,030 14,817 -3,787 -25,56   -9,35 
real-time RS chart chart add note Mapfre 1,905  12.08.24 1,418 2,202 -0,784 -35,60   -17,62 
real-time RS chart chart add note Mastercard 340,545  12.08.24 -0,24 267,682 214,226 53,456 24,95   17,97 
real-time RS chart chart add note Medibank Private 2,143  12.08.24 0,52 1,508 1,802 -0,294 -16,31   -5,65 
real-time RS chart chart add note Mediobanca 12,527  12.08.24 0,94 6,502 9,470 -2,969 -31,35   -0,89 
real-time RS chart chart add note MetLife 52,200  12.08.24 -0,40 28,742 36,890 -8,148 -22,09   -10,52 
real-time RS chart chart add note Mitsubishi UFJ 9,964  9.08.24 1,22 3,126 4,040 -0,914 -22,63   -12,20 
real-time RS chart chart add note Mizuho 19,635  9.08.24 2,38 10,158 12,080 -1,921 -15,90   -4,59 
real-time RS chart chart L add note MLP 5,152  12.08.24 0,87 5,125 4,029 1,096 27,20   15,63 
real-time RS chart chart S add note Molina Healthcare 252,347  12.08.24 -0,15 138,231 92,326 45,905 49,72   23,11 
real-time RS chart chart L add note Morgan Stanley 70,876  12.08.24 0,13 39,055 37,843 1,212 3,20   9,71 
real-time RS chart chart add note MS&AD Insurance 21,285  9.08.24 -0,50 6,925 8,324 -1,399 -16,81   -12,41 
real-time RS chart chart L add note Multitude 4,929  12.08.24 -0,72 4,080 6,996 -2,916 -41,68   -21,65 
real-time RS chart chart L add note Münchener Rück 392,140  12.08.24 1,01 215,802 216,530 -0,728 -0,34   7,42 
real-time RS chart chart add note National Australia B 19,881  12.08.24 1,01 9,905 14,805 -4,901 -33,10   -11,01 
real-time RS chart chart add note National Bank CA 65,597  12.08.24 0,39 41,106 40,257 0,848 2,11   11,59 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 112,800 216,700 -103,900 -47,95   -26,37 
real-time RS chart chart add note New Zealand Exchange 0,636  12.08.24 0,80 0,818 0,627 0,191 30,44   24,64 
real-time RS chart chart S add note Nexi 5,068  12.08.24 0,46 13,317 8,133 5,184 63,75   24,82 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39,875  12.08.24 0,74 28,169 29,884 -1,715 -5,74   6,34 
real-time RS chart chart add note Nomura 5,226  9.08.24 2,06 3,847 3,533 0,313 8,87   7,54 
real-time RS chart chart L add note Nordea Bank 9,303  12.08.24 -0,19 6,028 5,796 0,231 3,99   8,69 
real-time RS chart chart add note Nordea Bank 10,376  12.08.24 -0,13 6,031 5,810 0,220 3,79   8,67 
real-time RS chart chart add note Orix 23,559  9.08.24 4,68 9,339 12,269 -2,930 -23,88   -15,26 
real-time RS chart chart add note OCBC 7,604  12.08.24 0,29 4,767 6,321 -1,555 -24,59   -14,48 
real-time RS chart chart add note PayPal 47,425  12.08.24 -1,95 152,557 79,678 72,880 91,47   60,69 
real-time RS chart chart add note permanent tsb 1,379  12.08.24 1,31 0,455 0,993 -0,538 -54,16   -25,97 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 691,000 716,200 -25,200 -3,52   3,68 
real-time RS chart chart L add note Ping An 3,246  12.08.24 0,45 7,962 9,225 -1,263 -13,69   -8,15 
real-time RS chart chart L add note Ping An Ins 4,435  12.08.24 0,02 8,366 9,958 -1,592 -15,99   -6,46 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.221,500 1.383,000 -161,500 -11,68   -0,77 
real-time RS chart chart L add note QBE Insurance 8,943  12.08.24 0,87 5,861 6,710 -0,849 -12,66   4,05 
real-time RS chart chart add note Quálitas 5,619  12.08.24 -2,49 2,935 3,286 -0,351 -10,69   -4,42 
real-time RS chart chart add note Raiffeisen Bank Int 14,830  12.08.24 1,59 13,393 19,571 -6,179 -31,57   -15,74 
real-time RS chart chart S add note Regional 4,332  12.08.24 -0,39 1,861 4,097 -2,236 -54,57   -34,39 
real-time RS chart chart add note Resona 6,385  9.08.24 3,93 2,755 3,368 -0,612 -18,19   -6,12 
real-time RS chart chart L add note Royal Bank CA 85,284  12.08.24 -0,72 56,946 63,338 -6,392 -10,09   0,45 
real-time RS chart chart add note Sampo 36,151  12.08.24 0,40 30,116 32,043 -1,927 -6,02   2,78 
real-time RS chart chart add note Samsung F&M Ins 223,244  12.08.24 1,00 117,762 150,066 -32,304 -21,53   -10,78 
real-time RS chart chart add note Samsung Life 56,488  12.08.24 -0,33 38,540 48,195 -9,655 -20,03   2,54 
real-time RS chart chart add note SBI Life 17,406  12.08.24 -1,17 8,450 10,934 -2,484 -22,71   -5,82 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 492,660 530,400 -37,740 -7,12   -1,39 
real-time RS chart chart S add note Scor 15,295  12.08.24 1,06 20,018 32,674 -12,656 -38,73   -20,56 
real-time RS chart chart add note S.E.B 13,052  12.08.24 -0,10 7,426 7,633 -0,207 -2,71   7,79 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34,069  12.08.24 0,19 18,672 28,610 -9,938 -34,74   -18,01 
real-time RS chart chart add note Shizuoka Financial 8,795  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 5,372  12.08.24 -0,51 4,734 5,094 -0,360 -7,07   -4,59 
real-time RS chart chart add note Societe Generale 18,321  12.08.24 0,44 12,127 22,944 -10,818 -47,15   -28,29 
real-time RS chart chart add note Sompo 20,900  9.08.24 0,02 9,372 10,228 -0,856 -8,37   -1,32 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 979,800 1.062,500 -82,700 -7,78   1,75 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 392,400 718,200 -325,800 -45,36   -24,73 
real-time RS chart chart L add note State Bank of India 8,296  12.08.24 -1,42 2,164 3,441 -1,277 -37,10   -12,80 
real-time RS chart chart L add note Storebrand 9,090  12.08.24 0,38 4,601 5,523 -0,922 -16,69   1,40 
real-time RS chart chart add note Sumitomo Mitsui FG 63,353  9.08.24 3,71 22,026 27,564 -5,538 -20,09   -9,63 
real-time RS chart chart add note Sumitomo Mitsui Trst 23,453  9.08.24 2,72 10,847 14,211 -3,363 -23,67   -14,52 
real-time RS chart chart S add note Sun Life Financial 37,803  12.08.24 -0,11 31,210 35,214 -4,004 -11,37   -0,82 
real-time RS chart chart add note Suncorp-Metway 9,302  12.08.24 1,38 5,137 7,122 -1,985 -27,87   -10,08 
real-time RS chart chart add note Supervielle 17,891  12.08.24 1,14 0,697 0,605 0,092 15,27   23,70 
real-time RS chart chart S add note Svenska Handelsbank 8,847  12.08.24 0,29 7,537 7,798 -0,261 -3,34   -0,06 
real-time RS chart chart add note Swedbank 17,937  12.08.24 -0,86 12,699 11,055 1,644 14,87   18,48 
real-time RS chart chart add note Swiss Life 540,047  12.08.24 0,62 302,069 392,287 -90,219 -23,00   -8,18 
real-time RS chart chart add note Swiss Re 86,116  12.08.24 0,10 60,149 81,514 -21,365 -26,21   -13,91 
real-time RS chart chart add note Talanx 59,375  12.08.24 1,92 27,803 35,861 -8,057 -22,47   -13,38 
real-time RS chart chart S add note Toronto-Dominion 45,010  12.08.24 0,19 37,305 44,846 -7,542 -16,82   -3,58 
real-time RS chart chart add note Travelers Companies 156,735  12.08.24 -1,29 86,719 100,905 -14,186 -14,06   -9,15 
real-time RS chart chart add note Tryg 17,828  12.08.24 0,61 22,975 21,641 1,334 6,17   3,35 
real-time RS chart chart add note U.S. Bancorp 30,991  12.08.24 -1,43 27,202 45,059 -17,856 -39,63   -21,76 
real-time RS chart chart add note UBS 20,577  12.08.24 0,44 9,096 9,518 -0,422 -4,44   2,78 
real-time RS chart chart L add note Umweltbank 5,036  12.08.24 -1,40 10,625 8,853 1,772 20,02   8,74 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1,027  12.08.24 -0,86 0,538 0,744 -0,205 -27,60   -4,98 
real-time RS chart chart add note Unicredit 30,866  12.08.24 0,38 7,366 10,164 -2,798 -27,53   -11,57 
real-time RS chart chart L add note Unipol 8,013  12.08.24 0,06 3,607 4,405 -0,798 -18,11   1,57 
real-time RS chart chart add note Uniqa 6,857  12.08.24 0,26 4,973 7,454 -2,481 -33,28   -22,29 
real-time RS chart chart L add note United Overseas Bank 16,104  12.08.24 0,58 10,754 15,235 -4,481 -29,41   -16,76 
real-time RS chart chart S add note UnitedHealth 422,451  12.08.24 1,17 233,574 194,719 38,855 19,95   9,21 
real-time RS chart chart L add note Verisk Analytics 196,066  12.08.24 -0,67 139,502 108,733 30,769 28,30   12,62 
real-time RS chart chart add note Vienna Insurance 26,607  12.08.24 1,36 18,303 21,204 -2,900 -13,68   -1,67 
real-time RS chart chart add note Visa 194,220  12.08.24 0,05 158,424 138,686 19,737 14,23   9,44 
real-time RS chart chart add note Wells Fargo 38,905  12.08.24 -1,33 18,048 40,858 -22,810 -55,83   -35,42 
real-time RS chart chart add note Westpac Banking 15,589  12.08.24 0,61 9,689 14,907 -5,218 -35,00   -11,18 
real-time RS chart chart add note Woori Financial 9,289  12.08.24 0,55 5,328 8,088 -2,761 -34,13   -16,73 
real-time RS chart chart L add note Worldline 6,971  12.08.24 -0,79 68,767 47,288 21,480 45,42   24,34 
real-time RS chart chart L add note W&W 10,803  12.08.24 -0,49 13,000 15,892 -2,892 -18,20   -11,59 
real-time RS chart chart L add note Zurich Insurance 384,790  12.08.24 0,85 276,565 305,156 -28,591 -9,37   -4,16 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.08.20 / 4.11.19 - 43 davon sind besser, Markt-Kennzahl(43) in GBP = 20,48 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Pfund Sterling * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  2.620   3,816  8,060    4,244 111  21.118 61  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  125.292   0,169  0,072 0,393  0,225 133  49.252 45  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  13.762   3,579  3,038    -0,541 -15  41.813 -27  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   685.659,173  58.943,445 7.975.925,086  7.290.265,913 1.063  41.813 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  40.806   1,025  1,408    0,384 37  57.466 39  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.422   40,401  0,518 3.150,151  3.109,751 7.697  4.479.531 296  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.286.282   3,483  3,329    -0,154 -4  4.281.974 -5  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  8.430.136   0,508  0,342 0,755  0,247 49  6.363.067 15  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3228.033.674   0,002  0,002    -0,000 -7  5.926.888 -6  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  70.932   83,557  50,198 139,082  55,525 66  9.865.406 23  
kum 9.01.06 12.08.247452 Tage von 7459 investiert (100%) 98.554 9.865.406 40  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115540,400,523.150,153.109,75 7.697,317.697,31 
 Piraeus Financialshort 24.05.10 11.03.131022685.659,1758.943,457.975.925,097.290.265,91 1.063,251.063,25 
 Shinsei Bankshort  6.08.07 16.11.098330,170,070,390,22 133,22133,22 
 Sberbanklong  9.01.06  6.08.075743,828,064,24 111,21111,21 
 PayPalshort 28.02.22 12.08.2489683,5650,20139,0855,53 66,4566,45 
 Genterashort 26.03.18 18.01.2110290,510,340,750,25 48,6048,60 
 Banco BPIlong 11.03.13 24.02.143501,021,410,38 37,4437,44 
 Caixabanklong 24.04.17 26.03.183363,483,33-0,15 -4,41-4,41 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -6,85-6,85 
 Natixislong 16.11.09 24.05.101893,583,04-0,54 -15,11-15,11 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut