Mon, May 25th, 2026, 0:11UTC
 Towel Day
RS Chart
Assessment - Finance - 8/31/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 241.220 272.347 -31.127 -11.43  USD -1.85 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 133.350 101.450 31.900 31.44  ARS 35.61 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 242.450 192.750 49.700 25.78  ARS 16.20 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 149.050 100.000 49.050 49.05  ARS 31.09 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 11.190 5.750 5.440 94.61  ARS 91.54 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 69.200 46.600 22.600 48.50  ARS 53.68 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 26.350 12.350 14.000 113.36  ARS 118.93 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.338 1.019 -0.680 -66.79  EUR -35.00 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.886 4.496 -2.610 -58.05  EUR -24.70 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.033 3.054 -2.021 -66.18  EUR -33.90 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 8.250 11.768 -3.518 -29.89  EUR -12.75 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.412 2.110 -0.698 -33.08  EUR -9.24 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 212.000 314.300 -102.300 -32.55  INR -8.47 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.099 0.208 -0.110 -52.59  EUR -27.57 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.453 4.878 -2.425 -49.71  EUR -32.51 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 442.500 565.900 -123.400 -21.81  JPY -8.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 980.330 1,166.000 -185.670 -15.92  JPY -9.26 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.510 1.150 -0.640 -55.65  EUR -26.81 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 17.500 30.770 -13.270 -43.13  MXN -28.13 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 394.600 470.500 -75.900 -16.13  INR -2.28 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 112.800 216.700 -103.900 -47.95  GBP -26.37 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,118.000 3,861.000 -743.000 -19.24  JPY -6.25 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 186.250 222.000 -35.750 -16.10  DKK -9.97 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 16.010 24.670 -8.660 -35.10  MXN -17.45 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.842 2.695 -0.853 -31.65  EUR -13.87 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 4.863 5.694 -0.831 -14.59  EUR 8.63 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,322.000 1,718.500 -396.500 -23.07  JPY -12.09 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 619.035 870.660 -251.625 -28.90  INR -8.06 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 29.140 54.930 -25.790 -46.95  USD -20.91 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,209.000 1,569.000 -360.000 -22.94  JPY -12.32 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.333 4.040 -1.707 -42.25  EUR -21.97 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 204.870 219.870 -15.000 -6.82  USD 1.04 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,605.500 1,734.500 -129.000 -7.44  JPY 7.78 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 496.750 742.600 -245.850 -33.11  INR -5.70 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 101.590 119.620 -18.030 -15.07  USD -3.54 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 54.570 101.270 -46.700 -46.11  MXN -29.29 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 390.000 471.700 -81.700 -17.32  JPY -2.61 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.985 12.115 -1.130 -9.33  CHF 1.44 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 20.380 33.110 -12.730 -38.45  EUR -17.93 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 36,850.000 43,200.000 -6,350.000 -14.70  KRW -4.45 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 6.804 10.378 -3.574 -34.44  EUR -7.74 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,326.670 1,432.670 -106.000 -7.40  JPY 2.27 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.040 5.100 -1.060 -20.78  EUR 0.13 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 1.863 3.728 -1.865 -50.03  EUR -30.80 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 352.000 448.000 -96.000 -21.43  JPY -5.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,535.500 1,990.500 -455.000 -22.86  JPY -11.32 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 24.150 52.720 -28.570 -54.19  USD -31.69 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 28,200.000 34,700.000 -6,500.000 -18.73  KRW -6.85 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 630.200 1,352.300 -722.100 -53.40  INR -9.40 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.020 9.000 -2.980 -33.11  EUR -20.66 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.140 41.520 -10.380 -25.00  EUR -14.62 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,755.000 2,098.000 -343.000 -16.35  JPY -1.24 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.301 4.129 -1.828 -44.27  EUR -22.88 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 827.750 998.700 -170.950 -17.12  INR -0.85 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 100.190 128.820 -28.630 -22.22  USD -8.46 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 96.540 93.400 3.140 3.36  DKK 4.41 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 478.000 502.900 -24.900 -4.95  JPY -0.52 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 17.930 27.690 -9.760 -35.25  AUD -14.55 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 28.350 57.790 -29.440 -50.94  GBP -30.41 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 53.660 65.000 -11.340 -17.45  NOK -1.63 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 218.040 217.980 0.060 0.03  USD 8.22 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 111.960 168.140 -56.180 -33.41  GBP -13.45 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 550.000 597.000 -47.000 -7.87  JPY 1.73 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 330.150 596.000 -265.850 -44.61  GBP -30.44 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,438.000 1,692.000 -254.000 -15.01  JPY -1.06 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.282 10.965 -3.683 -33.59  EUR -2.23 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.805 2.306 -0.501 -21.72  EUR -4.19 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 7.984 17.215 -9.231 -53.62  EUR -23.07 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 86.040 81.210 4.830 5.95  MXN 5.43 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 69.030 96.170 -27.140 -28.22  USD -8.69 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 68.280 77.050 -8.770 -11.38  AUD -5.79 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.603 0.861 -0.258 -29.97  EUR -6.15 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 33.800 60.100 -26.300 -43.76  HKD -27.64 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 187,000.000 224,500.000 -37,500.000 -16.70  KRW -6.56 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,487.800 4,113.000 -625.200 -15.20  INR 9.42 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.076 24.080 -7.004 -29.09  EUR -13.37 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.650 10.130 -0.480 -4.74  EUR -5.12 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 392.400 718.200 -325.800 -45.36  GBP -24.73 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 184.970 119.130 65.840 55.27  USD 29.77 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 29,650.000 42,800.000 -13,150.000 -30.72  KRW -14.13 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 75.670 103.880 -28.210 -27.16  MXN -14.68 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.700 250.700 -9.000 -3.59  EUR 5.75 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 38.460 47.600 -9.140 -19.20  USD -5.34 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 52.260 48.830 3.430 7.02  USD 16.00 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.300 13.320 -4.020 -30.18  AUD -13.58 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 312.550 251.250 61.300 24.40  USD 15.30 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 116.040 130.200 -14.160 -10.88  USD -4.05 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 364.800 499.300 -134.500 -26.94  CHF -9.13 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 19.240 25.120 -5.880 -23.41  CAD -7.47 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 85.740 94.520 -8.780 -9.29  SEK 2.86 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 122.550 148.450 -25.900 -17.45  GBP -13.03 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 8,460.000 12,100.000 -3,640.000 -30.08  KRW -12.83 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.005 18.500 -5.495 -29.70  EUR -13.98 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 69.630 71.950 -2.320 -3.22  SEK 3.74 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 282.700 422.000 -139.300 -33.01  GBP -11.77 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 36.980 48.720 -11.740 -24.10  USD -9.19 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 430.000 583.500 -153.500 -26.31  GBP -8.81 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,090.000 12,100.000 -4,010.000 -33.14  KRW -15.08 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 8.025 6.840 1.185 17.32  EUR 12.44 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.220 7.700 -1.480 -19.22  EUR -7.74 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 20.870 26.130 -5.260 -20.13  SGD -6.99 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 36.565 48.450 -11.885 -24.53  EUR -5.24 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 4.507 6.450 -1.943 -30.12  EUR -6.36 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 17.540 27.880 -10.340 -37.09  AUD -14.73 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 127.700 134.600 -6.900 -5.13  AUD 5.33 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 71.700 68.250 3.450 5.05  CAD 13.98 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.670 11.070 -2.400 -21.68  SGD -11.47 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 142.600 161.500 -18.900 -11.70  EUR -6.61 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 18.280 25.950 -7.670 -29.56  AUD -12.57 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.751 6.711 0.040 0.60  EUR 6.95 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.588 11.990 -3.402 -28.37  EUR -8.90 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 140.200 169.400 -29.200 -17.24  NOK -1.43 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 10.610 12.550 -1.940 -15.46  AUD -0.00 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 13.582 26.565 -12.983 -48.87  EUR -29.09 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 29.050 33.360 -4.310 -12.92  EUR 0.64 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 4.770 7.970 -3.200 -40.15  AUD -26.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 793.400 1,440.000 -646.600 -44.90  GBP -24.19 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 99.330 107.380 -8.050 -7.50  CAD 2.57 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.560 26.680 -7.120 -26.69  SGD -13.83 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 20.150 28.000 -7.850 -28.04  NZD -9.23 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 25.540 29.940 -4.400 -14.70  EUR -1.64 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,115.850 1,236.850 -121.000 -9.78  INR 2.83 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 25.740 32.400 -6.660 -20.56  USD -5.48 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 695.000 723.000 -28.000 -3.87  GBP 1.11 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 61,200.000 72,100.000 -10,900.000 -15.12  KRW 7.42 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 20.500 24.550 -4.050 -16.50  EUR -3.15 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.210 3.650 -0.440 -12.05  CNY -7.32 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 72.640 103.750 -31.110 -29.99  CHF -14.75 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.730 3.370 -0.640 -18.99  AUD -9.41 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.550 34.600 -3.050 -8.82  EUR 4.63 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 146.620 136.900 9.720 7.10  SEK 13.02 
real-time RS chart chart add note Allianz 255.900  8/12/24 181.520 222.050 -40.530 -18.25  EUR -4.25 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 186.670 140.300 46.370 33.05  USD 18.76 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 164.690 112.620 52.070 46.24  USD 43.26 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 334.000 388.400 -54.400 -14.01  CHF -5.38 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 48.100 64.340 -16.240 -25.24  EUR -12.71 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.570 8.630 -3.060 -35.46  EUR -23.38 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 544.500 494.900 49.600 10.02  JPY 11.53 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 82.780 98.430 -15.650 -15.90  CAD -0.14 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 51.780 56.760 -4.980 -8.77  CAD 6.44 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.588 2.549 -0.961 -37.70  EUR -18.76 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.540 3.310 -0.770 -23.26  HKD -15.57 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 16.205 18.850 -2.645 -14.03  EUR -5.32 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 358.190 276.420 81.770 29.58  USD 24.53 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,401.350 1,571.050 -169.700 -10.80  INR -2.39 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,905.000 2,773.000 -868.000 -31.30  JPY -17.13 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 165.550 219.800 -54.250 -24.68  GBP -na- 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 211.990 178.950 33.040 18.46  USD 15.47 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 574.800 593.300 -18.500 -3.12  INR 5.10 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 54.440 59.700 -5.260 -8.81  CAD 1.28 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.570 8.100 -3.530 -43.58  EUR -22.30 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.960 5.900 -0.940 -15.93  CNY -8.31 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,748.000 1,832.000 916.000 50.00  JPY 35.30 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 65.070 76.030 -10.960 -14.42  CAD -1.59 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 10.163 6.100 4.063 66.60  EUR 42.77 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 35.200 52.340 -17.140 -32.75  EUR -12.57 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 33.730 37.100 -3.370 -9.08  EUR 1.21 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 87.020 96.560 -9.540 -9.88  SEK -4.55 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 158.400 137.150 21.250 15.49  EUR 10.61 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 36.400 58.140 -21.740 -37.39  USD -17.25 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 12.700 10.675 2.025 18.97  EUR 21.67 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.610 8.920 -0.310 -3.48  SGD -1.21 
real-time RS chart chart add note Citigroup 57.840  8/12/24 51.120 75.150 -24.030 -31.98  USD -12.49 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,800.000 7,050.000 1,750.000 24.82  GBP 15.98 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 15.000 22.660 -7.660 -33.80  EUR -16.96 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 43.300 47.420 -4.120 -8.69  CHF 4.52 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 56.370 76.220 -19.850 -26.04  CAD -11.24 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 217.300 268.200 -50.900 -18.98  GBP -8.57 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 4.340 5.820 -1.480 -25.43  HKD -17.35 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,637.000 2,035.000 602.000 29.58  GBP 18.44 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.000 27.700 -5.700 -20.58  HKD -11.66 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 5.490 6.480 -0.990 -15.28  HKD -11.57 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.160 19.830 -3.670 -18.51  CNY -6.95 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.915 29.505 3.410 11.56  EUR 11.13 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.740 4.665 1.075 23.04  EUR 13.62 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 101.800 74.450 27.350 36.74  EUR 32.12 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 30.820 36.140 -5.320 -14.72  CNY -5.10 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 37.000 39.200 -2.200 -5.61  HKD -1.09 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.230 1.640 -0.410 -25.00  NZD -12.45 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 37.690 37.180 0.510 1.37  CNY 6.49 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 14.560 18.400 -3.840 -20.87  EUR -12.93 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 43.270 47.100 -3.830 -8.13  EUR 2.18 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.100 12.530 -6.430 -51.32  EUR -30.63 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 691.000 716.200 -25.200 -3.52  GBP 3.68 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.620 1.260 0.360 28.57  NZD 23.80 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,413.000 640.000 773.000 120.78  EUR 71.16 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 191.500 187.200 4.300 2.30  DKK 1.28 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.420 37.830 -15.410 -40.73  EUR -21.60 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 121.900 167.800 -45.900 -27.35  HKD -16.14 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 87.340 81.520 5.820 7.14  AUD 7.08 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 979.800 1,062.500 -82.700 -7.78  GBP 1.75 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 492.660 530.400 -37.740 -7.12  GBP -1.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,616.500 1,749.000 -132.500 -7.58  GBP -4.27 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 43.680 34.810 8.870 25.48  CNY 41.29 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 79.800 82.150 -2.350 -2.86  HKD 6.80 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 237.200 309.000 -71.800 -23.24  GBP -10.61 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 11/04/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 46.100 42.350 3.750 8.85  MXN 11.50 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 31.800 22.260 9.540 42.86  CNY 32.06 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 391.200 250.000 141.200 56.48  HKD 47.55 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.880 20.800 -1.920 -9.23  HKD 4.71 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 76.620 90.290 -13.670 -15.14  CNY -4.00 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,221.500 1,383.000 -161.500 -11.68  GBP -0.77 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 503.000 278.000 225.000 80.94  EUR 60.70 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.900 10.250 1.650 16.10  EUR 6.83 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 61.200 87.700 -26.500 -30.22  EUR -17.48 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 82.550 93.250 -10.700 -11.47  HKD -3.45 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.915 9.416 5.499 58.40  EUR 22.46 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 204.140 102.810 101.330 98.56  USD 69.44 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 23.085 10.276 12.809 124.65  EUR 47.59 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 77.020 54.750 22.270 40.68  EUR 22.08 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 50.500 50.500 0.000 0.00  EUR -5.07 
 Finance - 210 out of 214 instruments rated - 8/31/20 / 11/04/19 - 45 did rise, Market-Ratio(43) = 21.43 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247441 days out of 7448 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut