Thu, Nov 27th, 2025, 18:42UTC
 
RS Chart
Assessment - Insurances in Euro - 8/31/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 285.628  8/12/24 0.30 194.966 192.042 2.924 1.52   -7.50 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 23.085 18.000 5.085 28.25   47.59 
real-time RS chart chart add note Lowe´s 193.406  8/12/24 -2.02 137.846 116.169 21.677 18.66   33.20 
real-time RS chart chart L add note China Life 3.606  8/12/24 0.44 5.342 3.301 2.041 61.82   35.20 
real-time RS chart chart S add note Molina Healthcare 282.631  8/12/24 -0.15 154.820 164.452 -9.632 -5.86   20.74 
real-time RS chart chart add note Admiral Group 3,021.784  8/12/24 0.86 2,953.464 2,571.915 381.549 14.84   16.37 
real-time RS chart chart S add note UnitedHealth 473.149  8/12/24 1.17 261.605 274.818 -13.213 -4.81   7.33 
real-time RS chart chart add note Berkshire Hathaway 360.237  8/12/24 -0.30 182.500 165.144 17.356 10.51   0.87 
real-time RS chart chart add note Dai-ichi Life 30.090  8/09/24 3.15 12.703 11.453 1.250 10.92   2.32 
real-time RS chart chart add note Samsung Life 63.267  8/12/24 -0.33 43.165 34.154 9.012 26.39   1.17 
real-time RS chart chart L add note AIA 5.607  8/12/24 -1.33 8.621 7.664 0.957 12.48   -0.05 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 241.700 204.600 37.100 18.13   5.75 
real-time RS chart chart add note Quálitas 6.293  8/12/24 -2.49 3.287 3.409 -0.123 -3.60   -5.91 
real-time RS chart chart add note HDFC Life 8.032  8/12/24 0.01 6.572 6.137 0.435 7.09   -1.78 
real-time RS chart chart L add note China Life Ins HK 1.121  8/12/24 0.58 2.040 1.730 0.310 17.90   -2.10 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.550 28.520 3.030 10.62   4.63 
real-time RS chart chart add note Phoenix 602.565  8/12/24 0.47 773.926 701.900 72.026 10.26   2.09 
real-time RS chart chart add note Sompo 23.408  8/09/24 0.02 10.497 10.553 -0.057 -0.54   -2.90 
real-time RS chart chart add note Tryg 19.968  8/12/24 0.61 25.733 25.189 0.544 2.16   1.57 
real-time RS chart chart S add note Sun Life Financial 42.340  8/12/24 -0.11 34.956 31.718 3.238 10.21   -2.31 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 33.730 32.610 1.120 3.43   1.21 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 29.050 25.200 3.850 15.28   0.64 
real-time RS chart chart L add note QBE Insurance 10.017  8/12/24 0.87 6.564 5.328 1.237 23.21   2.60 
real-time RS chart chart add note Prudential 711.654  8/12/24 0.41 1,368.091 1,220.427 147.663 12.10   -2.23 
real-time RS chart chart add note SBI Life 19.495  8/12/24 -1.17 9.464 9.214 0.251 2.72   -7.22 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Storebrand 10.181  8/12/24 0.38 5.154 4.658 0.496 10.65   0.03 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 20.500 18.900 1.600 8.47   -3.15 
real-time RS chart chart L add note Ping An 3.635  8/12/24 0.45 8.918 8.974 -0.056 -0.63   -9.67 
real-time RS chart chart L add note Ping An Ins 4.967  8/12/24 0.02 9.370 9.102 0.268 2.95   -8.02 
real-time RS chart chart add note Travelers Companies 175.544  8/12/24 -1.29 97.126 98.050 -0.924 -0.94   -10.57 
real-time RS chart chart add note Allianz 255.900  8/12/24 181.520 162.820 18.700 11.49   -4.25 
real-time RS chart chart L add note China Pacific Ins 3.349  8/12/24 0.22 3.769 3.638 0.131 3.61   -9.05 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.650 9.855 -0.205 -2.08   -5.12 
real-time RS chart chart add note MetLife 58.465  8/12/24 -0.40 32.191 32.671 -0.480 -1.47   -11.77 
real-time RS chart chart L add note Zurich Insurance 430.968  8/12/24 0.85 309.755 289.388 20.368 7.04   -5.68 
real-time RS chart chart add note Samsung F&M Ins 250.035  8/12/24 1.00 131.894 136.981 -5.087 -3.71   -12.09 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 142.600 144.600 -2.000 -1.38   -6.61 
real-time RS chart chart add note Manulife Financial 22.037  8/12/24 -0.35 12.354 11.401 0.953 8.36   -10.57 
real-time RS chart chart S add note Legal & General 252.674  8/12/24 0.53 243.378 232.212 11.166 4.81   -9.79 
real-time RS chart chart add note Beazley 819.847  8/12/24 1.24 481.604 437.987 43.617 9.96   -10.13 
real-time RS chart chart add note Swiss Life 604.858  8/12/24 0.62 338.320 315.475 22.845 7.24   -9.49 
real-time RS chart chart add note MS&AD Insurance 23.839  8/09/24 -0.50 7.756 8.743 -0.987 -11.29   -13.78 
real-time RS chart chart add note Medibank Private 2.401  8/12/24 0.52 1.689 1.719 -0.030 -1.74   -7.23 
real-time RS chart chart add note Aviva 542.308  8/12/24 0.35 316.627 283.516 33.111 11.68   -12.93 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 35.200 32.250 2.950 9.15   -12.57 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 17.076 16.500 0.576 3.49   -13.37 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 13.005 12.890 0.115 0.89   -13.98 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.140 31.640 -0.500 -1.58   -14.62 
real-time RS chart chart add note Swiss Re 96.451  8/12/24 0.10 67.367 60.888 6.479 10.64   -15.09 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.588 1.625 -0.037 -2.28   -18.76 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 6.020 7.000 -0.980 -14.00   -20.66 
real-time RS chart chart add note AIG 59.938  8/12/24 -0.62 24.390 27.443 -3.053 -11.12   -26.25 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.420 22.260 0.160 0.72   -21.60 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.333 2.535 -0.202 -7.97   -21.97 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 5.570 6.070 -0.500 -8.24   -23.38 
real-time RS chart chart add note Hiscox 1,331.691  8/12/24 1.89 888.615 836.769 51.847 6.20   -25.17 
real-time RS chart chart add note Insurance Australia 4.430  8/12/24 0.56 2.951 3.676 -0.724 -19.71   -25.07 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 8/31/20 / 6/01/20 - 37 did rise, Market-Ratio(13) in EUR = 66.07 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.