Tue, 30th Jun 2026, 21:07UTC
 
RS Chart
Assessment - Straits Times Index in Pound sterling - 31/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 21/10/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 1,778.805  12/08/24 -0.81 1,392.369 1,776.444 -384.076 -21.62   -14.07 
real-time RS chart chart L add note Yangzijiang Ship 1.309  12/08/24 -4.03 0.503 0.549 -0.046 -8.35   -9.22 
real-time RS chart chart S add note Sembcorp Industries 2.546  12/08/24 -2.53 1.028 1.296 -0.268 -20.66   -4.39 
real-time RS chart chart add note DBS Bank 18.682  12/08/24 1.22 11.474 14.023 -2.549 -18.18   -10.16 
real-time RS chart chart add note Singapore Airlines 3.244  12/08/24 0.34 2.007 5.150 -3.143 -61.03   -40.91 
real-time RS chart chart add note OCBC 7.604  12/08/24 0.29 4.767 6.038 -1.271 -21.06   -14.48 
real-time RS chart chart L add note United Overseas Bank 16.104  12/08/24 0.58 10.754 14.685 -3.931 -26.77   -16.76 
real-time RS chart chart L add note Jardine Cycle & Carr 14.311  12/08/24 1.21 10.419 17.243 -6.824 -39.58   -24.94 
real-time RS chart chart S add note Keppel 3.271  12/08/24 0.34 2.518 3.305 -0.787 -23.81   -26.78 
real-time RS chart chart add note ST Engineering 2.337  12/08/24 0.71 1.869 2.218 -0.349 -15.73   -9.40 
real-time RS chart chart L add note Singtel 1.561  12/08/24 -2.74 1.265 1.822 -0.558 -30.60   -22.70 
real-time RS chart chart S add note Genting 0.437  12/08/24 -2.45 0.385 0.523 -0.139 -26.48   -16.26 
real-time RS chart chart L add note Singapore Exchange 5.372  12/08/24 -0.51 4.734 4.629 0.105 2.26   -4.59 
real-time RS chart chart add note CapitaLand ICT 1.155  12/08/24 0.96 1.078 1.500 -0.422 -28.14   -13.04 
real-time RS chart chart L add note SATS 1.666  12/08/24 -0.98 1.649 2.790 -1.140 -40.88   -21.86 
real-time RS chart chart L add note CapitaLand Invest 1.385  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 0.236  12/08/24       -na- 
real-time RS chart chart L add note Hongkong Land 2.541  12/08/24 1.80 2.862 4.143 -1.281 -30.91   -22.11 
real-time RS chart chart S add note Jardine Matheson 27.038  12/08/24 1.63 31.387 43.500 -12.113 -27.85   -18.99 
real-time RS chart chart S add note UOL 2.919  12/08/24 -0.19 3.612 4.312 -0.700 -16.23   -12.50 
real-time RS chart chart S add note CapitaLand Ascendas 1.446  12/08/24 -0.75 1.825 1.783 0.043 2.40   4.85 
real-time RS chart chart L add note ThaiBev 0.264  12/08/24 -4.00 0.338 0.523 -0.185 -35.41   -20.76 
real-time RS chart chart S add note Frasers L&C Trust 0.542  12/08/24 -1.50 0.737 0.719 0.018 2.51   11.71 
real-time RS chart chart S add note Mapletree Industrial 1.221  12/08/24 -0.89 1.677 1.460 0.217 14.85   12.15 
real-time RS chart chart S add note Wilmar International 1.671  12/08/24 -0.98 2.397 2.043 0.354 17.34   8.92 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 21/10/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Venture Corporation 7.576  12/08/24 -0.72 10.913 8.743 2.170 24.82   20.75 
real-time RS chart chart S add note City Developments 2.859  12/08/24 0.97 4.415 5.931 -1.516 -25.56   -14.52 
real-time RS chart chart add note Mapletree Pan Asia 0.912  12/08/24 -0.81 1.435 1.841 -0.406 -22.06   -12.94 
real-time RS chart chart S add note Mapletree Logistics 0.693  12/08/24 -0.79 1.138 0.939 0.199 21.15   13.02 
real-time RS chart chart L add note DFI Retail 1.390  12/08/24 5.68 3.124 4.543 -1.419 -31.24   -22.24 
real-time RS chart chart L add note Seatrium 0.770  12/08/24 -1.41 2.254 15.166 -12.912 -85.14   -72.72 
 STI - 28 out of 30 instruments rated - 31/08/20 / 21/10/19 - 7 did rise, Market-Ratio(45) in GBP = 25.00 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Pound sterling * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  7,230   1.383  1.355    -0.028 -2  9,796 -8  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  45,680   0.214  0.237 0.192  -0.023 -11  8,766 -34  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  6,435   1.362  4.743    3.381 248  30,521 176  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  28,179   1.083  0.641 1.831  0.748 69  51,590 36  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  130,352   0.396  0.930    0.534 135  121,237 78  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  47,423   2.556  2.705 2.408  -0.148 -6  114,215 -36  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  112,138   1.019  1.027    0.008 1  115,121 9  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  45,994   2.503  1.771 3.537  1.034 41  162,672 34  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  950,783   0.171  0.324    0.153 90  308,295 97  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  593,062   0.520  0.092 2.932  2.412 464  1,738,858 64  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  3,195,836   0.544  0.518    -0.026 -5  1,654,993 -72  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  1,076,857   1.537  1.518 1.556  0.020 1  1,676,022 3  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  2,409,527   0.696  0.694    -0.002 0  1,671,363 -3  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  1,076,314   1.553  0.733 3.290  1.737 112  3,541,289 23  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  1,162,111   3.047  2.432    -0.615 -20  2,826,638 -43  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  2,057,435   1.374  1.395 1.353  -0.021 -2  2,783,299 -18  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  3,814,413   0.730  0.754    0.025 3  2,877,925 19  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  1,147,377   2.508  1.471 4.276  1.768 70  4,906,186 20  
accum27/02/06 12/08/247428 days out of 7484 invested (99%) 48,962 4,906,186 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.210.240.19-0.02 -10.51 
 short 10/06/13  5/12/1612740.520.092.932.41 464.02404.73 
 Singapore Exchangelong 27/02/06 29/05/06911.381.35-0.03 -2.04 
 long  4/09/06 26/11/074481.364.743.38 248.20241.10 
 Yangzijiang Shiplong 17/08/09  7/02/115390.400.930.53 135.00 
 long  8/05/17 12/06/17350.700.69-0.00 -0.28 
 long 19/07/21 27/09/21700.730.750.02 3.40142.31 
 StarHubshort 19/12/16  8/05/171401.541.521.560.02 1.27 
 short 12/06/17 25/01/2113231.550.733.291.74 111.88114.57 
 ThaiBevlong  2/07/12 10/06/133430.170.320.15 89.5289.52 
 DFI Retailshort 27/09/21 12/08/2410502.511.474.281.77 70.4870.48 
 CapitaLand ICTshort 26/11/07 17/08/096301.080.641.830.75 69.0369.03 
 Wilmar Internationalshort  7/02/11 28/03/11492.562.702.41-0.15 -5.79 
 short  2/05/11  2/07/124272.501.773.541.03 41.31 
 long 25/01/21 21/06/211473.052.43-0.61 -20.186.26 
 Keppel DC REITshort 21/06/21 19/07/21281.371.391.35-0.02 -1.53-1.53 
 Gentinglong 28/03/11  2/05/11351.021.030.01 0.79 
 long  5/12/16 19/12/16140.540.52-0.03 -4.82-4.07 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis