| | Freitag, 24. April 2026, 16:45UTC |
| | |
Auswertung - Finanzen in Euro - 31.08.20 - RS = 43
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
346,954 |
12.08.24 |
0,25 |
201,902 |
|
244,378 |
-42,476 |
-17,38 |
|
-8,53 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
47,074 |
12.08.24 |
0,48 |
1,505 |
|
1,525 |
-0,020 |
-1,30 |
|
7,47 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
75,409 |
12.08.24 |
0,91 |
2,737 |
|
2,898 |
-0,161 |
-5,55 |
|
-7,65 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
45,437 |
12.08.24 |
0,75 |
1,683 |
|
1,503 |
0,179 |
11,92 |
|
3,57 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
3,246 |
12.08.24 |
|
0,126 |
|
0,086 |
0,040 |
46,13 |
|
50,43 |
| |  |
 |
 |
 |
|
 |
Supervielle |
20,038 |
12.08.24 |
1,14 |
0,781 |
|
0,701 |
0,081 |
11,50 |
|
21,68 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
3,849 |
12.08.24 |
-0,15 |
0,297 |
|
0,186 |
0,112 |
60,21 |
|
69,08 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1,788 |
12.08.24 |
0,45 |
0,338 |
|
1,019 |
-0,680 |
-66,79 |
|
-35,00 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9,412 |
12.08.24 |
-0,93 |
1,886 |
|
4,496 |
-2,610 |
-58,05 |
|
-24,70 |
| |  |
 |
 |
 |
|
 |
AIB |
4,996 |
12.08.24 |
-0,38 |
1,033 |
|
3,054 |
-2,021 |
-66,18 |
|
-33,90 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34,570 |
12.08.24 |
0,38 |
8,250 |
|
11,768 |
-3,518 |
-29,89 |
|
-12,75 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5,782 |
12.08.24 |
-0,31 |
1,412 |
|
2,110 |
-0,698 |
-33,08 |
|
-9,24 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
9,291 |
12.08.24 |
-1,42 |
2,424 |
|
3,984 |
-1,560 |
-39,16 |
|
-13,87 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0,378 |
12.08.24 |
0,16 |
0,099 |
|
0,208 |
-0,110 |
-52,59 |
|
-27,57 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8,924 |
12.08.24 |
0,27 |
2,453 |
|
4,878 |
-2,425 |
-49,71 |
|
-32,51 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11,160 |
9.08.24 |
1,22 |
3,501 |
|
4,678 |
-1,177 |
-25,15 |
|
-13,50 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
23,839 |
9.08.24 |
-0,50 |
7,756 |
|
9,638 |
-1,882 |
-19,52 |
|
-13,78 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1,545 |
12.08.24 |
1,31 |
0,510 |
|
1,150 |
-0,640 |
-55,65 |
|
-26,81 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
1,989 |
12.08.24 |
0,64 |
0,669 |
|
1,441 |
-0,773 |
-53,62 |
|
-34,15 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
13,409 |
12.08.24 |
0,10 |
4,512 |
|
5,964 |
-1,452 |
-24,35 |
|
-8,28 |
| |  |
 |
 |
 |
L |
 |
NatWest |
374,755 |
12.08.24 |
0,48 |
126,337 |
|
250,897 |
-124,560 |
-49,65 |
|
-27,19 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
70,956 |
9.08.24 |
3,71 |
24,670 |
|
31,914 |
-7,244 |
-22,70 |
|
-11,00 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
69,740 |
12.08.24 |
0,48 |
25,027 |
|
29,714 |
-4,687 |
-15,77 |
|
-9,72 |
| |  |
 |
 |
 |
|
 |
Inbursa |
1,690 |
12.08.24 |
-2,28 |
0,612 |
|
1,156 |
-0,544 |
-47,08 |
|
-24,75 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4,979 |
12.08.24 |
0,52 |
1,842 |
|
2,695 |
-0,853 |
-31,65 |
|
-13,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12,420 |
12.08.24 |
0,89 |
4,863 |
|
5,694 |
-0,831 |
-14,59 |
|
8,63 |
| |  |
 |
 |
 |
|
 |
Orix |
26,387 |
9.08.24 |
4,68 |
10,460 |
|
14,205 |
-3,745 |
-26,36 |
|
-16,49 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
17,825 |
12.08.24 |
-0,08 |
7,078 |
|
11,036 |
-3,958 |
-35,87 |
|
-13,60 |
| |  |
 |
 |
 |
|
 |
AIG |
59,938 |
12.08.24 |
-0,62 |
24,390 |
|
49,289 |
-24,899 |
-50,52 |
|
-26,25 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
23,317 |
9.08.24 |
1,20 |
9,566 |
|
12,969 |
-3,403 |
-26,24 |
|
-16,73 |
| |  |
 |
 |
 |
|
 |
Aegon |
5,562 |
12.08.24 |
0,22 |
2,333 |
|
4,040 |
-1,707 |
-42,25 |
|
-21,97 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
406,365 |
12.08.24 |
-0,97 |
171,477 |
|
197,290 |
-25,814 |
-13,08 |
|
-5,87 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
30,090 |
9.08.24 |
3,15 |
12,703 |
|
14,337 |
-1,634 |
-11,40 |
|
2,32 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
13,312 |
12.08.24 |
1,89 |
5,680 |
|
9,413 |
-3,733 |
-39,66 |
|
-11,18 |
| |  |
 |
 |
 |
|
 |
American Express |
198,411 |
12.08.24 |
-0,34 |
85,031 |
|
107,335 |
-22,304 |
-20,78 |
|
-10,08 |
| |  |
 |
 |
 |
S |
 |
Regional |
4,851 |
12.08.24 |
-0,39 |
2,085 |
|
4,744 |
-2,659 |
-56,06 |
|
-35,10 |
| |  |
 |
 |
 |
|
 |
Resona |
7,151 |
9.08.24 |
3,93 |
3,086 |
|
3,899 |
-0,813 |
-20,86 |
|
-7,56 |
| |  |
 |
 |
 |
|
 |
UBS |
23,046 |
12.08.24 |
0,44 |
10,188 |
|
11,021 |
-0,833 |
-7,56 |
|
1,13 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46,100 |
12.08.24 |
0,37 |
20,380 |
|
33,110 |
-12,730 |
-38,45 |
|
-17,93 |
| |  |
 |
 |
 |
|
 |
KB Financial |
58,189 |
12.08.24 |
0,73 |
25,991 |
|
33,434 |
-7,443 |
-22,26 |
|
-10,14 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15,232 |
12.08.24 |
0,21 |
6,804 |
|
10,378 |
-3,574 |
-34,44 |
|
-7,74 |
| |  |
 |
 |
 |
|
 |
Sompo |
23,408 |
9.08.24 |
0,02 |
10,497 |
|
11,842 |
-1,345 |
-11,36 |
|
-2,90 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8,975 |
12.08.24 |
0,06 |
4,040 |
|
5,100 |
-1,060 |
-20,78 |
|
0,13 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4,089 |
12.08.24 |
-0,24 |
1,863 |
|
3,728 |
-1,865 |
-50,03 |
|
-30,80 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6,041 |
9.08.24 |
3,82 |
2,785 |
|
3,703 |
-0,918 |
-24,79 |
|
-10,60 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
26,268 |
9.08.24 |
2,72 |
12,149 |
|
16,453 |
-4,304 |
-26,16 |
|
-15,76 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
43,574 |
12.08.24 |
-1,33 |
20,214 |
|
47,306 |
-27,092 |
-57,27 |
|
-36,14 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
42,672 |
12.08.24 |
0,33 |
19,890 |
|
26,856 |
-6,966 |
-25,94 |
|
-12,39 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
15,445 |
12.08.24 |
0,08 |
7,206 |
|
17,141 |
-9,936 |
-57,96 |
|
-14,10 |
| |  |
 |
 |
 |
|
 |
FBD |
12,900 |
12.08.24 |
0,39 |
6,020 |
|
9,000 |
-2,980 |
-33,11 |
|
-20,66 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
66,500 |
12.08.24 |
1,92 |
31,140 |
|
41,520 |
-10,380 |
-25,00 |
|
-14,62 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
28,792 |
9.08.24 |
5,30 |
13,886 |
|
17,342 |
-3,456 |
-19,93 |
|
-6,26 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4,765 |
12.08.24 |
-0,27 |
2,301 |
|
4,129 |
-1,828 |
-44,27 |
|
-22,88 |
| |  |
 |
 |
 |
|
 |
SBI Life |
19,495 |
12.08.24 |
-1,17 |
9,464 |
|
12,659 |
-3,195 |
-25,24 |
|
-7,22 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
172,581 |
12.08.24 |
0,19 |
83,859 |
|
115,591 |
-31,731 |
-27,45 |
|
-14,63 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
26,667 |
12.08.24 |
0,15 |
12,973 |
|
12,501 |
0,471 |
3,77 |
|
4,71 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,658 |
9.08.24 |
0,70 |
3,782 |
|
4,157 |
-0,375 |
-9,02 |
|
-5,58 |
| |  |
 |
 |
 |
|
 |
National Australia B |
22,267 |
12.08.24 |
1,01 |
11,093 |
|
17,142 |
-6,049 |
-35,29 |
|
-12,23 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
63,617 |
12.08.24 |
-0,28 |
31,752 |
|
66,910 |
-35,158 |
-52,54 |
|
-31,17 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
10,181 |
12.08.24 |
0,38 |
5,154 |
|
6,395 |
-1,241 |
-19,41 |
|
0,03 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
360,237 |
12.08.24 |
-0,30 |
182,500 |
|
195,594 |
-13,094 |
-6,69 |
|
0,87 |
| |  |
 |
 |
 |
|
 |
Barclays |
246,514 |
12.08.24 |
0,85 |
125,396 |
|
194,674 |
-69,278 |
-35,59 |
|
-14,52 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,490 |
9.08.24 |
3,22 |
4,352 |
|
4,935 |
-0,583 |
-11,82 |
|
-3,44 |
| |  |
 |
 |
 |
L |
 |
HSBC |
721,174 |
12.08.24 |
0,22 |
369,771 |
|
690,054 |
-320,283 |
-46,41 |
|
-31,38 |
| |  |
 |
 |
 |
|
 |
Mizuho |
21,992 |
9.08.24 |
2,38 |
11,378 |
|
13,986 |
-2,608 |
-18,65 |
|
-6,08 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14,030 |
12.08.24 |
0,94 |
7,282 |
|
10,965 |
-3,683 |
-33,59 |
|
-2,23 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3,471 |
12.08.24 |
0,54 |
1,805 |
|
2,306 |
-0,501 |
-21,72 |
|
-4,19 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15,290 |
12.08.24 |
0,92 |
7,984 |
|
17,215 |
-9,231 |
-53,62 |
|
-23,07 |
| |  |
 |
 |
 |
|
 |
Quálitas |
6,293 |
12.08.24 |
-2,49 |
3,287 |
|
3,804 |
-0,517 |
-13,60 |
|
-5,91 |
| |  |
 |
 |
 |
|
 |
Capital One |
110,585 |
12.08.24 |
-1,56 |
57,778 |
|
86,294 |
-28,515 |
-33,04 |
|
-14,87 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
80,758 |
12.08.24 |
0,76 |
42,244 |
|
47,699 |
-5,455 |
-11,44 |
|
-3,43 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1,150 |
12.08.24 |
-0,86 |
0,603 |
|
0,861 |
-0,258 |
-29,97 |
|
-6,15 |
| |  |
 |
 |
 |
L |
 |
HSBC |
6,952 |
12.08.24 |
0,63 |
3,651 |
|
6,884 |
-3,232 |
-46,96 |
|
-32,15 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
250,035 |
12.08.24 |
1,00 |
131,894 |
|
173,748 |
-41,854 |
-24,09 |
|
-12,09 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
75,556 |
12.08.24 |
-0,15 |
39,879 |
|
52,135 |
-12,256 |
-23,51 |
|
2,72 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Axa |
32,350 |
12.08.24 |
-0,77 |
17,076 |
|
24,080 |
-7,004 |
-29,09 |
|
-13,37 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18,110 |
12.08.24 |
0,50 |
9,650 |
|
10,130 |
-0,480 |
-4,74 |
|
-5,12 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
808,646 |
12.08.24 |
0,92 |
439,492 |
|
831,539 |
-392,047 |
-47,15 |
|
-25,70 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
282,631 |
12.08.24 |
-0,15 |
154,820 |
|
106,896 |
47,925 |
44,83 |
|
20,74 |
| |  |
 |
 |
 |
|
 |
Shinhan |
38,158 |
12.08.24 |
0,19 |
20,913 |
|
33,124 |
-12,212 |
-36,87 |
|
-19,16 |
| |  |
 |
 |
 |
S |
 |
Banorte |
5,264 |
12.08.24 |
0,58 |
2,891 |
|
4,866 |
-1,976 |
-40,60 |
|
-22,23 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
241,700 |
|
250,700 |
-9,000 |
-3,59 |
|
5,75 |
| |  |
 |
 |
 |
|
 |
MetLife |
58,465 |
12.08.24 |
-0,40 |
32,191 |
|
42,712 |
-10,521 |
-24,63 |
|
-11,77 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
79,381 |
12.08.24 |
0,13 |
43,742 |
|
43,815 |
-0,074 |
-0,17 |
|
7,96 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
10,419 |
12.08.24 |
1,38 |
5,754 |
|
8,246 |
-2,492 |
-30,22 |
|
-11,35 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
473,149 |
12.08.24 |
1,17 |
261,605 |
|
225,448 |
36,157 |
16,04 |
|
7,33 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
175,544 |
12.08.24 |
-1,29 |
97,126 |
|
116,829 |
-19,703 |
-16,87 |
|
-10,57 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
604,858 |
12.08.24 |
0,62 |
338,320 |
|
454,194 |
-115,874 |
-25,51 |
|
-9,49 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
22,037 |
12.08.24 |
-0,35 |
12,354 |
|
17,155 |
-4,801 |
-27,99 |
|
-10,57 |
| |  |
 |
 |
 |
|
 |
S.E.B |
14,618 |
12.08.24 |
-0,10 |
8,317 |
|
8,837 |
-0,520 |
-5,89 |
|
6,01 |
| |  |
 |
 |
 |
|
 |
Man Group |
239,682 |
12.08.24 |
0,28 |
137,257 |
|
171,877 |
-34,620 |
-20,14 |
|
-14,37 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
10,403 |
12.08.24 |
0,55 |
5,967 |
|
9,365 |
-3,398 |
-36,28 |
|
-17,97 |
| |  |
 |
 |
 |
|
 |
Generali |
22,450 |
12.08.24 |
1,35 |
13,005 |
|
18,500 |
-5,495 |
-29,70 |
|
-13,98 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
11,621 |
12.08.24 |
-0,13 |
6,754 |
|
6,727 |
0,027 |
0,40 |
|
6,93 |
| |  |
 |
 |
 |
|
 |
Aviva |
542,308 |
12.08.24 |
0,35 |
316,627 |
|
488,596 |
-171,969 |
-35,20 |
|
-12,93 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
52,957 |
12.08.24 |
-0,80 |
30,952 |
|
43,717 |
-12,764 |
-29,20 |
|
-15,32 |
| |  |
 |
 |
 |
|
 |
Beazley |
819,847 |
12.08.24 |
1,24 |
481,604 |
|
675,582 |
-193,978 |
-28,71 |
|
-10,13 |
| |  |
 |
 |
 |
|
 |
IBK |
9,508 |
12.08.24 |
0,37 |
5,706 |
|
9,365 |
-3,659 |
-39,07 |
|
-20,02 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13,308 |
12.08.24 |
0,14 |
8,025 |
|
6,840 |
1,185 |
17,32 |
|
12,44 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10,230 |
12.08.24 |
1,29 |
6,220 |
|
7,700 |
-1,480 |
-19,22 |
|
-7,74 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
DBS Bank |
20,924 |
12.08.24 |
1,22 |
12,851 |
|
17,276 |
-4,425 |
-25,61 |
|
-11,52 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59,250 |
12.08.24 |
|
36,565 |
|
48,450 |
-11,885 |
-24,53 |
|
-5,24 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7,294 |
12.08.24 |
0,19 |
4,507 |
|
6,450 |
-1,943 |
-30,12 |
|
-6,36 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
17,460 |
12.08.24 |
0,61 |
10,852 |
|
17,260 |
-6,408 |
-37,13 |
|
-12,42 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
126,418 |
12.08.24 |
1,30 |
79,007 |
|
83,326 |
-4,319 |
-5,18 |
|
8,13 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
73,469 |
12.08.24 |
0,39 |
46,039 |
|
46,610 |
-0,572 |
-1,23 |
|
9,92 |
| |  |
 |
 |
 |
|
 |
OCBC |
8,516 |
12.08.24 |
0,29 |
5,339 |
|
7,319 |
-1,980 |
-27,06 |
|
-15,79 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
142,600 |
|
161,500 |
-18,900 |
-11,70 |
|
-6,61 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
17,460 |
12.08.24 |
0,93 |
11,310 |
|
16,065 |
-4,755 |
-29,60 |
|
-10,22 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10,420 |
12.08.24 |
-0,19 |
6,751 |
|
6,711 |
0,040 |
0,60 |
|
6,95 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13,205 |
12.08.24 |
0,57 |
8,588 |
|
11,990 |
-3,402 |
-28,37 |
|
-8,90 |
| |  |
 |
 |
 |
S |
 |
DNB |
20,620 |
12.08.24 |
0,14 |
13,465 |
|
16,667 |
-3,201 |
-19,21 |
|
0,12 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10,017 |
12.08.24 |
0,87 |
6,564 |
|
7,769 |
-1,205 |
-15,51 |
|
2,60 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20,520 |
12.08.24 |
0,44 |
13,582 |
|
26,565 |
-12,983 |
-48,87 |
|
-29,09 |
| |  |
 |
 |
 |
|
 |
ASR |
43,850 |
12.08.24 |
0,46 |
29,050 |
|
33,360 |
-4,310 |
-12,92 |
|
0,64 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4,430 |
12.08.24 |
0,56 |
2,951 |
|
4,934 |
-1,983 |
-40,19 |
|
-25,07 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1.331,691 |
12.08.24 |
1,89 |
888,615 |
|
1.667,246 |
-778,630 |
-46,70 |
|
-25,17 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
95,519 |
12.08.24 |
-0,72 |
63,780 |
|
73,333 |
-9,554 |
-13,03 |
|
-1,12 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
18,036 |
12.08.24 |
0,58 |
12,045 |
|
17,640 |
-5,595 |
-31,72 |
|
-17,99 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
16,986 |
12.08.24 |
0,13 |
11,390 |
|
16,127 |
-4,737 |
-29,37 |
|
-9,89 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38,080 |
12.08.24 |
0,74 |
25,540 |
|
29,940 |
-4,400 |
-14,70 |
|
-1,64 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
18,981 |
12.08.24 |
0,60 |
12,758 |
|
15,678 |
-2,920 |
-18,62 |
|
-3,69 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
31,948 |
12.08.24 |
-0,29 |
21,544 |
|
29,073 |
-7,528 |
-25,89 |
|
-11,88 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1.149,129 |
12.08.24 |
|
778,406 |
|
837,096 |
-58,690 |
-7,01 |
|
-0,47 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
63,267 |
12.08.24 |
-0,33 |
43,165 |
|
55,801 |
-12,635 |
-22,64 |
|
1,17 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
20,500 |
|
24,550 |
-4,050 |
-16,50 |
|
-3,15 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0,567 |
12.08.24 |
0,65 |
0,393 |
|
0,466 |
-0,074 |
-15,78 |
|
-11,17 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
96,451 |
12.08.24 |
0,10 |
67,367 |
|
94,377 |
-27,010 |
-28,62 |
|
-15,09 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2,401 |
12.08.24 |
0,52 |
1,689 |
|
2,086 |
-0,397 |
-19,04 |
|
-7,23 |
| |  |
 |
 |
 |
|
 |
NN |
44,660 |
12.08.24 |
0,74 |
31,550 |
|
34,600 |
-3,050 |
-8,82 |
|
4,63 |
| |  |
 |
 |
 |
|
 |
Swedbank |
20,089 |
12.08.24 |
-0,86 |
14,223 |
|
12,800 |
1,423 |
11,12 |
|
16,46 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
181,520 |
|
222,050 |
-40,530 |
-18,25 |
|
-4,25 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
219,596 |
12.08.24 |
-0,67 |
156,243 |
|
125,892 |
30,351 |
24,11 |
|
10,57 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
193,406 |
12.08.24 |
-2,02 |
137,846 |
|
101,054 |
36,792 |
36,41 |
|
33,20 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
430,968 |
12.08.24 |
0,85 |
309,755 |
|
353,313 |
-43,557 |
-12,33 |
|
-5,68 |
| |  |
 |
 |
 |
|
 |
KBC |
66,580 |
12.08.24 |
-0,21 |
48,100 |
|
64,340 |
-16,240 |
-25,24 |
|
-12,71 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7,680 |
12.08.24 |
0,26 |
5,570 |
|
8,630 |
-3,060 |
-35,46 |
|
-23,38 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,853 |
9.08.24 |
2,06 |
4,308 |
|
4,091 |
0,217 |
5,31 |
|
5,80 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
71,819 |
12.08.24 |
-0,10 |
53,153 |
|
67,221 |
-14,068 |
-20,93 |
|
-3,51 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
44,748 |
12.08.24 |
-0,36 |
33,248 |
|
38,763 |
-5,515 |
-14,23 |
|
2,69 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2,134 |
12.08.24 |
|
1,588 |
|
2,549 |
-0,961 |
-37,70 |
|
-18,76 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0,367 |
12.08.24 |
1,19 |
0,274 |
|
0,379 |
-0,105 |
-27,62 |
|
-20,92 |
| |  |
 |
 |
 |
|
 |
Azimut |
20,900 |
12.08.24 |
1,41 |
16,205 |
|
18,850 |
-2,645 |
-14,03 |
|
-5,32 |
| |  |
 |
 |
 |
|
 |
Mastercard |
381,414 |
12.08.24 |
-0,24 |
299,806 |
|
248,033 |
51,773 |
20,87 |
|
15,97 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
20,267 |
12.08.24 |
0,16 |
16,023 |
|
19,914 |
-3,891 |
-19,54 |
|
-8,54 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
18,712 |
9.08.24 |
3,28 |
15,073 |
|
22,921 |
-7,849 |
-34,24 |
|
-21,26 |
| |  |
 |
 |
 |
S |
 |
M&G |
228,370 |
12.08.24 |
1,09 |
185,417 |
|
254,487 |
-69,069 |
-27,14 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Visa |
217,528 |
12.08.24 |
0,05 |
177,436 |
|
160,572 |
16,864 |
10,50 |
|
7,56 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
8,032 |
12.08.24 |
0,01 |
6,572 |
|
7,520 |
-0,948 |
-12,61 |
|
-1,78 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
42,340 |
12.08.24 |
-0,11 |
34,956 |
|
40,771 |
-5,815 |
-14,26 |
|
-2,31 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Multitude |
5,520 |
12.08.24 |
-0,72 |
4,570 |
|
8,100 |
-3,530 |
-43,58 |
|
-22,30 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0,733 |
12.08.24 |
1,18 |
0,607 |
|
0,753 |
-0,147 |
-19,49 |
|
-12,11 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
26,252 |
9.08.24 |
4,70 |
21,742 |
|
15,143 |
6,599 |
43,58 |
|
28,34 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
50,411 |
12.08.24 |
0,19 |
41,781 |
|
51,923 |
-10,142 |
-19,53 |
|
-5,04 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12,255 |
12.08.24 |
0,20 |
10,163 |
|
6,100 |
4,063 |
66,60 |
|
42,77 |
| |  |
 |
 |
 |
|
 |
Ageas |
42,380 |
12.08.24 |
0,33 |
35,200 |
|
52,340 |
-17,140 |
-32,75 |
|
-12,57 |
| |  |
 |
 |
 |
|
 |
Sampo |
40,490 |
12.08.24 |
0,40 |
33,730 |
|
37,100 |
-3,370 |
-9,08 |
|
1,21 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
9,909 |
12.08.24 |
0,29 |
8,441 |
|
9,028 |
-0,587 |
-6,50 |
|
-1,69 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185,150 |
12.08.24 |
0,54 |
158,400 |
|
137,150 |
21,250 |
15,49 |
|
10,61 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
34,710 |
12.08.24 |
-1,43 |
30,467 |
|
52,169 |
-21,702 |
-41,60 |
|
-22,79 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14,435 |
12.08.24 |
0,94 |
12,700 |
|
10,675 |
2,025 |
18,97 |
|
21,67 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
6,016 |
12.08.24 |
-0,51 |
5,302 |
|
5,898 |
-0,596 |
-10,10 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Citigroup |
48,412 |
12.08.24 |
|
42,788 |
|
67,432 |
-24,645 |
-36,55 |
|
-18,41 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
11.130,649 |
12.08.24 |
1,12 |
9.856,079 |
|
8.162,557 |
1.693,522 |
20,75 |
|
13,94 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16,610 |
12.08.24 |
1,59 |
15,000 |
|
22,660 |
-7,660 |
-33,80 |
|
-16,96 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
44,219 |
12.08.24 |
0,87 |
40,157 |
|
43,136 |
-2,979 |
-6,91 |
|
4,18 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
39,483 |
12.08.24 |
-3,42 |
36,195 |
|
52,053 |
-15,858 |
-30,47 |
|
-14,29 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
252,674 |
12.08.24 |
0,53 |
243,378 |
|
310,524 |
-67,147 |
-21,62 |
|
-9,79 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0,484 |
12.08.24 |
2,05 |
0,469 |
|
0,667 |
-0,198 |
-29,67 |
|
-22,59 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3.021,784 |
12.08.24 |
0,86 |
2.953,464 |
|
2.356,142 |
597,321 |
25,35 |
|
16,37 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2,409 |
12.08.24 |
|
2,377 |
|
3,173 |
-0,796 |
-25,09 |
|
-17,28 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0,600 |
12.08.24 |
1,46 |
0,593 |
|
0,742 |
-0,149 |
-20,09 |
|
-17,21 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
1,991 |
12.08.24 |
-0,55 |
1,976 |
|
2,532 |
-0,556 |
-21,96 |
|
-10,79 |
| |  |
 |
 |
 |
S |
 |
DWS |
33,140 |
12.08.24 |
0,61 |
32,915 |
|
29,505 |
3,410 |
11,56 |
|
11,13 |
| |  |
 |
 |
 |
L |
 |
MLP |
5,770 |
12.08.24 |
0,87 |
5,740 |
|
4,665 |
1,075 |
23,04 |
|
13,62 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
15,411 |
12.08.24 |
1,39 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
17,598 |
12.08.24 |
2,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
9,851 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Euronext |
92,550 |
12.08.24 |
1,26 |
101,800 |
|
74,450 |
27,350 |
36,74 |
|
32,12 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3,349 |
12.08.24 |
0,22 |
3,769 |
|
4,615 |
-0,846 |
-18,33 |
|
-9,05 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
3,511 |
12.08.24 |
|
3,997 |
|
4,490 |
-0,493 |
-10,98 |
|
-7,46 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0,599 |
12.08.24 |
0,95 |
0,695 |
|
0,945 |
-0,249 |
-26,40 |
|
-13,05 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
3,928 |
12.08.24 |
-0,65 |
4,609 |
|
4,748 |
-0,139 |
-2,92 |
|
2,01 |
| |  |
 |
 |
 |
L |
 |
W&W |
12,100 |
12.08.24 |
-0,49 |
14,560 |
|
18,400 |
-3,840 |
-20,87 |
|
-12,93 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35,890 |
12.08.24 |
-0,25 |
43,270 |
|
47,100 |
-3,830 |
-8,13 |
|
2,18 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4,944 |
12.08.24 |
0,20 |
6,100 |
|
12,530 |
-6,430 |
-51,32 |
|
-30,63 |
| |  |
 |
 |
 |
|
 |
Phoenix |
602,565 |
12.08.24 |
0,47 |
773,926 |
|
829,223 |
-55,297 |
-6,67 |
|
2,09 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0,712 |
12.08.24 |
0,80 |
0,916 |
|
0,726 |
0,190 |
26,18 |
|
22,48 |
| |  |
 |
 |
 |
|
 |
Adyen |
1.098,000 |
12.08.24 |
1,14 |
1.413,000 |
|
640,000 |
773,000 |
120,78 |
|
71,16 |
| |  |
 |
 |
 |
|
 |
Tryg |
19,968 |
12.08.24 |
0,61 |
25,733 |
|
25,056 |
0,676 |
2,70 |
|
1,57 |
| |  |
 |
 |
 |
S |
 |
Scor |
17,130 |
12.08.24 |
1,06 |
22,420 |
|
37,830 |
-15,410 |
-40,73 |
|
-21,60 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
9,928 |
12.08.24 |
0,38 |
13,169 |
|
19,220 |
-6,051 |
-31,48 |
|
-21,44 |
| |  |
 |
 |
 |
S |
 |
ASX |
40,289 |
12.08.24 |
0,73 |
54,037 |
|
50,466 |
3,571 |
7,08 |
|
9,57 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
773,926 |
12.08.24 |
-1,22 |
1.097,385 |
|
1.230,173 |
-132,788 |
-10,79 |
|
0,24 |
| |  |
 |
 |
 |
L |
 |
Schroders |
377,667 |
12.08.24 |
-0,12 |
551,784 |
|
614,102 |
-62,319 |
-10,15 |
|
-2,92 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1.234,250 |
12.08.24 |
|
1.810,495 |
|
2.025,009 |
-214,514 |
-10,59 |
|
-5,81 |
| |  |
 |
 |
 |
L |
 |
China Life |
3,606 |
12.08.24 |
0,44 |
5,342 |
|
4,445 |
0,896 |
20,17 |
|
35,20 |
| |  |
 |
 |
 |
L |
 |
AIA |
5,607 |
12.08.24 |
-1,33 |
8,621 |
|
9,409 |
-0,789 |
-8,38 |
|
-0,05 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
171,305 |
12.08.24 |
2,51 |
265,666 |
|
357,763 |
-92,097 |
-25,74 |
|
-11,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ43 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1,133 |
12.08.24 |
-0,17 |
1,761 |
|
1,984 |
-0,223 |
-11,23 |
|
-0,37 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2,308 |
12.08.24 |
-0,11 |
3,889 |
|
2,843 |
1,046 |
36,81 |
|
26,36 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
25,019 |
12.08.24 |
0,96 |
42,261 |
|
28,635 |
13,626 |
47,59 |
|
37,79 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1,121 |
12.08.24 |
0,58 |
2,040 |
|
2,382 |
-0,343 |
-14,39 |
|
-2,10 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
4,967 |
12.08.24 |
0,02 |
9,370 |
|
11,530 |
-2,160 |
-18,73 |
|
-8,02 |
| |  |
 |
 |
 |
|
 |
Prudential |
711,654 |
12.08.24 |
0,41 |
1.368,091 |
|
1.601,250 |
-233,160 |
-14,56 |
|
-2,23 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259,200 |
12.08.24 |
4,68 |
503,000 |
|
278,000 |
225,000 |
80,94 |
|
60,70 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5,640 |
12.08.24 |
-1,40 |
11,900 |
|
10,250 |
1,650 |
16,10 |
|
6,83 |
| |  |
 |
 |
 |
S |
 |
Grenke |
25,450 |
12.08.24 |
-2,12 |
61,200 |
|
87,700 |
-26,500 |
-30,22 |
|
-17,48 |
| |  |
 |
 |
 |
L |
 |
Ping An |
3,635 |
12.08.24 |
0,45 |
8,918 |
|
10,681 |
-1,763 |
-16,51 |
|
-9,67 |
| |  |
 |
 |
 |
S |
 |
Nexi |
5,676 |
12.08.24 |
0,46 |
14,915 |
|
9,416 |
5,499 |
58,40 |
|
22,46 |
| |  |
 |
 |
 |
|
 |
PayPal |
53,116 |
12.08.24 |
-1,95 |
170,866 |
|
92,252 |
78,614 |
85,22 |
|
57,45 |
| |  |
 |
 |
 |
L |
 |
DFV |
6,200 |
12.08.24 |
-0,80 |
23,085 |
|
10,276 |
12,809 |
124,65 |
|
47,59 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7,808 |
12.08.24 |
-0,79 |
77,020 |
|
54,750 |
22,270 |
40,68 |
|
22,08 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0,050 |
12.08.24 |
|
50,500 |
|
50,500 |
0,000 |
0,00 |
|
-5,07 |
| Finanzen - 210 von 214 Wertpapieren bewertet - 31.08.20 / 4.11.19 - 38 davon sind besser, Markt-Kennzahl(43) in EUR = 18,10 % |
Technischer Chart
Transaktionen Finanzen in Euro * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
6.08.07 |
574 |
 |
 |
 |
Sberbank |
100 |
1.798 |
|
5,560 |
11,940 |
|
6,380 |
115 |
21.471 |
63 |
|
| short |
6.08.07 |
16.11.09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
85.985 |
|
0,250 |
0,081 |
0,771 |
0,521 |
209 |
66.312 |
64 |
|
| long |
16.11.09 |
24.05.10 |
189 |
 |
 |
 |
Natixis |
100 |
16.561 |
|
4,004 |
3,499 |
|
-0,505 |
-13 |
57.948 |
-23 |
|
| short |
24.05.10 |
11.03.13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
789.657,000 |
67.650,000 |
9.217.415,782 |
8.427.758,782 |
1.067 |
57.948 |
0 |
|
| long |
11.03.13 |
24.02.14 |
350 |
 |
 |
 |
Banco BPI |
100 |
49.275 |
|
1,176 |
1,708 |
|
0,532 |
45 |
84.163 |
48 |
|
| short |
24.02.14 |
24.04.17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1.717 |
|
49,000 |
0,610 |
3.936,066 |
3.887,066 |
7.933 |
6.758.254 |
300 |
|
| long |
24.04.17 |
26.03.18 |
336 |
 |
 |
 |
Caixabank |
100 |
1.648.354 |
|
4,100 |
3,803 |
|
-0,297 |
-7 |
6.268.693 |
-8 |
|
| short |
26.03.18 |
18.01.21 |
1029 |
 |
 |
 |
Gentera |
100 |
10.803.110 |
|
0,580 |
0,384 |
0,876 |
0,296 |
51 |
9.461.364 |
16 |
|
| long |
18.01.21 |
28.02.22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
4267.379.550 |
|
0,002 |
0,002 |
|
-0,000 |
-1 |
9.364.404 |
-1 |
|
| short |
28.02.22 |
12.08.24 |
896 |
 |
 |
 |
PayPal |
100 |
93.771 |
|
99,864 |
59,164 |
168,565 |
68,701 |
69 |
15.806.521 |
24 |
|
| kum | 9.01.06 |
12.08.24 | 7410 |
Tage von 7417 investiert (100%) |
157.965 |
15.806.521 |
44 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Eurobank Ergasias | short | 24.02.14 | 24.04.17 | 1155 | 49,00 | 0,61 | 3.936,07 | 3.887,07 | 7.932,79 | | | 7.932,79 |
| Piraeus Financial | short | 24.05.10 | 11.03.13 | 1022 | 789.657,00 | 67.650,00 | 9.217.415,78 | 8.427.758,78 | 1.067,27 | | | 1.067,27 |
| Shinsei Bank | short | 6.08.07 | 16.11.09 | 833 | 0,25 | 0,08 | 0,77 | 0,52 | 208,84 | | | 208,84 |
| Sberbank | long | 9.01.06 | 6.08.07 | 574 | 5,56 | 11,94 | | 6,38 | 114,75 | | | 114,75 |
| PayPal | short | 28.02.22 | 12.08.24 | 896 | 99,86 | 59,16 | 168,56 | 68,70 | 68,79 | | | 68,79 |
| Gentera | short | 26.03.18 | 18.01.21 | 1029 | 0,58 | 0,38 | 0,88 | 0,30 | 50,93 | | | 50,93 |
| Banco BPI | long | 11.03.13 | 24.02.14 | 350 | 1,18 | 1,71 | | 0,53 | 45,24 | | | 45,24 |
| Hanwha Life | long | 18.01.21 | 28.02.22 | 406 | 0,00 | 0,00 | | -0,00 | -1,02 | | | -1,02 |
| Caixabank | long | 24.04.17 | 26.03.18 | 336 | 4,10 | 3,80 | | -0,30 | -7,24 | | | -7,24 |
| Natixis | long | 16.11.09 | 24.05.10 | 189 | 4,00 | 3,50 | | -0,50 | -12,61 | | | -12,61 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|