Mon, 18th May 2026, 16:05UTC
 
RS Chart
Assessment - Finance in Japanese yen - 31/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,851.186  12/08/24 0.25 25,518.149 29,564.845 -4,046.696 -13.69   -3.63 
real-time RS chart chart add note Gr Fin Galicia 5,949.672  12/08/24 0.48 190.261 184.521 5.740 3.11   13.49 
real-time RS chart chart add note Banco Macro 9,530.889  12/08/24 0.91 345.923 350.581 -4.658 -1.33   -2.59 
real-time RS chart chart add note BBVA Banco Francés 5,742.789  12/08/24 0.75 212.662 181.884 30.778 16.92   9.29 
real-time RS chart chart add note Bolsas y Mercados 410.199  12/08/24 15.966 10.458 5.507 52.66   58.76 
real-time RS chart chart add note Supervielle 2,532.534  12/08/24 1.14 98.733 84.758 13.975 16.49   28.49 
real-time RS chart chart add note Banco de Valores 486.532  12/08/24 -0.15 37.596 22.463 15.133 67.37   78.79 
real-time RS chart chart add note Banco Sabadell 225.984  12/08/24 0.45 42.745 123.218 -80.473 -65.31   -31.59 
real-time RS chart chart add note Bank of Ireland 1,189.573  12/08/24 -0.93 238.370 543.926 -305.556 -56.18   -20.61 
real-time RS chart chart add note AIB 631.439  12/08/24 -0.38 130.560 369.473 -238.913 -64.66   -30.35 
real-time RS chart chart add note Unicredit 4,369.268  12/08/24 0.38 1,042.709 1,423.693 -380.983 -26.76   -8.00 
real-time RS chart chart add note Banco BPM 730.781  12/08/24 -0.31 178.461 255.268 -76.807 -30.09   -4.31 
real-time RS chart chart L add note State Bank of India 1,174.287  12/08/24 -1.42 306.361 481.979 -175.618 -36.44   -9.28 
real-time RS chart chart add note Banco Comercial 47.750  12/08/24 0.16 12.475 25.188 -12.713 -50.47   -23.69 
real-time RS chart chart add note Banco Bilbao Viz 1,127.895  12/08/24 0.27 310.032 590.140 -280.108 -47.46   -28.93 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 442.500 565.900 -123.400 -21.81   -8.92 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 980.330 1,166.000 -185.670 -15.92   -9.26 
real-time RS chart chart add note permanent tsb 195.271  12/08/24 1.31 64.458 139.127 -74.669 -53.67   -22.95 
real-time RS chart chart S add note Banco del Bajio 251.351  12/08/24 0.64 84.492 174.380 -89.888 -51.55   -30.71 
real-time RS chart chart add note ICICI Bank 1,694.811  12/08/24 0.10 570.236 721.512 -151.276 -20.97   -3.38 
real-time RS chart chart L add note NatWest 47,364.910  12/08/24 0.48 15,967.609 30,353.557 -14,385.949 -47.39   -23.30 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,118.000 3,861.000 -743.000 -19.24   -6.25 
real-time RS chart chart add note Jyske Bank 8,814.413  12/08/24 0.48 3,163.168 3,594.841 -431.673 -12.01   -4.80 
real-time RS chart chart add note Inbursa 213.595  12/08/24 -2.28 77.298 139.810 -62.512 -44.71   -20.73 
real-time RS chart chart add note Caixabank 629.291  12/08/24 0.52 232.809 326.041 -93.233 -28.60   -9.16 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 1,569.751  12/08/24 0.89 614.630 688.860 -74.230 -10.78   14.63 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,322.000 1,718.500 -396.500 -23.07   -12.09 
real-time RS chart chart add note Bajaj Finserv 2,252.908  12/08/24 -0.08 894.566 1,335.158 -440.591 -33.00   -8.89 
real-time RS chart chart add note AIG 7,575.469  12/08/24 -0.62 3,082.658 5,962.970 -2,880.311 -48.30   -22.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,209.000 1,569.000 -360.000 -22.94   -12.32 
real-time RS chart chart add note Aegon 702.976  12/08/24 0.22 294.866 488.759 -193.894 -39.67   -17.73 
real-time RS chart chart L add note Goldman Sachs 51,360.008  12/08/24 -0.97 21,672.760 23,868.163 -2,195.403 -9.20   -0.81 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,605.500 1,734.500 -129.000 -7.44   7.78 
real-time RS chart chart L add note Axis Bank 1,682.528  12/08/24 1.89 717.852 1,138.777 -420.925 -36.96   -6.46 
real-time RS chart chart add note American Express 25,077.013  12/08/24 -0.34 10,746.989 12,985.444 -2,238.455 -17.24   -5.28 
real-time RS chart chart S add note Regional 613.169  12/08/24 -0.39 263.469 573.917 -310.448 -54.09   -31.66 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 390.000 471.700 -81.700 -17.32   -2.61 
real-time RS chart chart add note UBS 2,912.783  12/08/24 0.44 1,287.603 1,333.266 -45.663 -3.42   6.61 
real-time RS chart chart add note Erste Group Bank 5,826.533  12/08/24 0.37 2,575.808 4,005.648 -1,429.840 -35.70   -13.50 
real-time RS chart chart add note KB Financial 7,354.417  12/08/24 0.73 3,284.973 4,044.839 -759.866 -18.79   -5.31 
real-time RS chart chart add note ING Groep 1,925.157  12/08/24 0.21 859.951 1,255.530 -395.580 -31.51   -2.66 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,326.670 1,432.670 -106.000 -7.40   2.27 
real-time RS chart chart L add note Unipol 1,134.341  12/08/24 0.06 510.612 616.998 -106.386 -17.24   5.57 
real-time RS chart chart add note Banco Santander 516.805  12/08/24 -0.24 235.437 451.013 -215.576 -47.80   -27.14 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 352.000 448.000 -96.000 -21.43   -5.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,535.500 1,990.500 -455.000 -22.86   -11.32 
real-time RS chart chart add note Wells Fargo 5,507.316  12/08/24 -1.33 2,554.777 5,723.062 -3,168.285 -55.36   -32.82 
real-time RS chart chart add note Hana Financial 5,393.239  12/08/24 0.33 2,513.873 3,248.979 -735.106 -22.63   -7.68 
real-time RS chart chart add note IndusInd Bank 1,952.111  12/08/24 0.08 910.701 2,073.753 -1,163.052 -56.08   -9.46 
real-time RS chart chart add note FBD 1,630.418  12/08/24 0.39 760.862 1,088.820 -327.958 -30.12   -16.49 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 8,404.869  12/08/24 1.92 3,935.753 5,023.090 -1,087.336 -21.65   -10.06 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,755.000 2,098.000 -343.000 -16.35   -1.24 
real-time RS chart chart add note BPER Banca 602.244  12/08/24 -0.27 290.821 499.526 -208.705 -41.78   -18.76 
real-time RS chart chart add note SBI Life 2,463.892  12/08/24 -1.17 1,196.180 1,531.507 -335.327 -21.90   -2.20 
real-time RS chart chart add note JP Morgan Chase 21,812.400  12/08/24 0.19 10,598.886 13,984.158 -3,385.271 -24.21   -10.07 
real-time RS chart chart add note Danske Bank 3,370.367  12/08/24 0.15 1,639.583 1,512.424 127.159 8.41   10.46 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 478.000 502.900 -24.900 -4.95   -0.52 
real-time RS chart chart add note National Australia B 2,814.275  12/08/24 1.01 1,402.055 2,073.827 -671.773 -32.39   -7.52 
real-time RS chart chart L add note Lloyds Bank 8,040.427  12/08/24 -0.28 4,013.136 8,094.749 -4,081.613 -50.42   -27.55 
real-time RS chart chart L add note Storebrand 1,286.711  12/08/24 0.38 651.367 773.682 -122.315 -15.81   5.51 
real-time RS chart chart add note Berkshire Hathaway 45,530.039  12/08/24 -0.30 23,065.986 23,662.992 -597.006 -2.52   6.25 
real-time RS chart chart add note Barclays 31,156.655  12/08/24 0.85 15,848.701 23,551.671 -7,702.970 -32.71   -9.89 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 550.000 597.000 -47.000 -7.87   1.73 
real-time RS chart chart L add note HSBC 91,148.433  12/08/24 0.22 46,734.983 83,482.788 -36,747.806 -44.02   -27.83 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,438.000 1,692.000 -254.000 -15.01   -1.06 
real-time RS chart chart add note Mediobanca 1,773.238  12/08/24 0.94 920.365 1,326.546 -406.181 -30.62   3.14 
real-time RS chart chart add note Intesa Sanpaolo 438.633  12/08/24 0.54 228.157 278.980 -50.822 -18.22   1.04 
real-time RS chart chart add note ABN AMRO 1,932.488  12/08/24 0.92 1,009.090 2,082.671 -1,073.581 -51.55   -18.93 
real-time RS chart chart add note Quálitas 795.381  12/08/24 -2.49 415.410 460.233 -44.824 -9.74   -0.85 
real-time RS chart chart add note Capital One 13,976.693  12/08/24 -1.56 7,302.536 10,439.811 -3,137.274 -30.05   -10.31 
real-time RS chart chart L add note Commonwealth Bank 10,206.926  12/08/24 0.76 5,339.224 5,770.618 -431.394 -7.48   1.81 
real-time RS chart chart add note Unicaja Banco 145.347  12/08/24 -0.86 76.213 104.164 -27.951 -26.83   -1.07 
real-time RS chart chart L add note HSBC 878.613  12/08/24 0.63 461.493 832.806 -371.313 -44.59   -28.64 
real-time RS chart chart add note Samsung F&M Ins 31,601.706  12/08/24 1.00 16,670.011 21,020.054 -4,350.042 -20.69   -7.45 
real-time RS chart chart L add note Bajaj Finance 9,549.425  12/08/24 -0.15 5,040.213 6,307.287 -1,267.075 -20.09   8.39 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 4,088.684  12/08/24 -0.77 2,158.219 2,913.198 -754.980 -25.92   -8.68 
real-time RS chart chart L add note Glanbia 2,288.905  12/08/24 0.50 1,219.654 1,225.527 -5.874 -0.48   -0.06 
real-time RS chart chart add note Standard Chartered 102,204.021  12/08/24 0.92 55,546.894 100,599.561 -45,052.667 -44.78   -21.75 
real-time RS chart chart S add note Molina Healthcare 35,721.388  12/08/24 -0.15 19,567.581 12,932.252 6,635.330 51.31   27.23 
real-time RS chart chart add note Shinhan 4,822.715  12/08/24 0.19 2,643.133 4,007.387 -1,364.254 -34.04   -14.85 
real-time RS chart chart S add note Banorte 665.360  12/08/24 0.58 365.342 588.709 -223.367 -37.94   -18.03 
real-time RS chart chart L add note Münchener Rück 55,510.049  12/08/24 1.01 30,548.221 30,329.686 218.535 0.72   11.51 
real-time RS chart chart add note MetLife 7,389.282  12/08/24 -0.40 4,068.601 5,167.256 -1,098.655 -21.26   -7.02 
real-time RS chart chart L add note Morgan Stanley 10,032.921  12/08/24 0.13 5,528.474 5,300.779 227.694 4.30   13.87 
real-time RS chart chart add note Suncorp-Metway 1,316.821  12/08/24 1.38 727.223 997.594 -270.371 -27.10   -6.63 
real-time RS chart chart S add note UnitedHealth 59,800.822  12/08/24 1.17 33,063.997 27,274.643 5,789.354 21.23   13.11 
real-time RS chart chart add note Travelers Companies 22,186.889  12/08/24 -1.29 12,275.624 14,133.965 -1,858.341 -13.15   -5.79 
real-time RS chart chart add note Swiss Life 76,447.373  12/08/24 0.62 42,759.892 54,948.389 -12,188.497 -22.18   -4.66 
real-time RS chart chart add note Manulife Financial 2,785.218  12/08/24 -0.35 1,561.410 2,075.449 -514.039 -24.77   -5.74 
real-time RS chart chart add note S.E.B 1,847.610  12/08/24 -0.10 1,051.188 1,069.144 -17.956 -1.68   11.78 
real-time RS chart chart add note Man Group 30,293.158  12/08/24 0.28 17,347.788 20,793.658 -3,445.870 -16.57   -9.83 
real-time RS chart chart add note Woori Financial 1,314.881  12/08/24 0.55 754.162 1,132.929 -378.767 -33.43   -13.59 
real-time RS chart chart add note Generali 2,837.433  12/08/24 1.35 1,643.689 2,238.130 -594.441 -26.56   -9.38 
real-time RS chart chart add note Nordea Bank 1,468.770  12/08/24 -0.13 853.677 813.848 39.829 4.89   12.77 
real-time RS chart chart add note Aviva 68,541.810  12/08/24 0.35 40,018.112 59,110.296 -19,092.185 -32.30   -8.22 
real-time RS chart chart add note BNY Mellon 6,693.198  12/08/24 -0.80 3,912.035 5,288.838 -1,376.803 -26.03   -10.81 
real-time RS chart chart add note Beazley 103,619.589  12/08/24 1.24 60,869.431 81,731.891 -20,862.460 -25.53   -5.31 
real-time RS chart chart add note IBK 1,201.667  12/08/24 0.37 721.179 1,132.929 -411.751 -36.34   -15.76 
real-time RS chart chart add note Deutsche Bank 1,681.985  12/08/24 0.14 1,014.272 827.503 186.769 22.57   18.59 
real-time RS chart chart add note Banca Mediolanum 1,292.959  12/08/24 1.29 786.140 931.546 -145.406 -15.61   -2.68 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 2,644.584  12/08/24 1.22 1,624.263 2,090.054 -465.791 -22.29   -6.80 
real-time RS chart chart add note BNP Paribas 7,488.548  12/08/24 4,621.414 5,861.481 -1,240.067 -21.16   -0.02 
real-time RS chart chart add note Bankinter 921.881  12/08/24 0.19 569.635 780.321 -210.686 -27.00   -1.22 
real-time RS chart chart add note Westpac Banking 2,206.692  12/08/24 0.61 1,371.558 2,088.057 -716.499 -34.31   -7.71 
real-time RS chart chart add note Macquarie Group 15,977.792  12/08/24 1.30 9,985.631 10,080.793 -95.162 -0.94   14.04 
real-time RS chart chart add note National Bank CA 9,285.683  12/08/24 0.39 5,818.768 5,638.909 179.859 3.19   15.89 
real-time RS chart chart add note OCBC 1,076.356  12/08/24 0.29 674.766 885.454 -210.688 -23.79   -11.34 
real-time RS chart chart add note Hannover Rück 28,740.859  12/08/24 5.23 18,023.071 19,538.270 -1,515.199 -7.76   -1.59 
real-time RS chart chart add note ANZ Banking AU 2,206.692  12/08/24 0.93 1,429.423 1,943.511 -514.088 -26.45   -5.38 
real-time RS chart chart L add note Nordea Bank 1,316.973  12/08/24 -0.19 853.252 811.897 41.355 5.09   12.80 
real-time RS chart chart add note Credit Agricole 1,668.967  12/08/24 0.57 1,085.429 1,450.550 -365.121 -25.17   -3.90 
real-time RS chart chart S add note DNB 2,606.197  12/08/24 0.14 1,701.857 2,016.333 -314.476 -15.60   5.60 
real-time RS chart chart L add note QBE Insurance 1,265.993  12/08/24 0.87 829.660 939.925 -110.266 -11.73   8.19 
real-time RS chart chart add note Societe Generale 2,593.502  12/08/24 0.44 1,716.615 3,213.834 -1,497.218 -46.59   -25.29 
real-time RS chart chart add note ASR 5,542.158  12/08/24 0.46 3,671.600 4,035.893 -364.292 -9.03   6.13 
real-time RS chart chart add note Insurance Australia 559.883  12/08/24 0.56 372.995 596.909 -223.914 -37.51   -21.13 
real-time RS chart chart add note Hiscox 168,311.053  12/08/24 1.89 112,311.177 201,703.381 -89,392.204 -44.32   -21.23 
real-time RS chart chart L add note Royal Bank CA 12,072.524  12/08/24 -0.72 8,061.063 8,871.883 -810.820 -9.14   4.18 
real-time RS chart chart L add note United Overseas Bank 2,279.572  12/08/24 0.58 1,522.309 2,134.047 -611.738 -28.67   -13.65 
real-time RS chart chart add note ANZ Banking NZ 2,146.836  12/08/24 0.13 1,439.559 1,951.066 -511.507 -26.22   -5.04 
real-time RS chart chart add note Banca Generali 4,812.893  12/08/24 0.74 3,227.975 3,622.141 -394.166 -10.88   3.69 
real-time RS chart chart L add note HDFC Bank 2,399.007  12/08/24 0.60 1,612.513 1,896.710 -284.197 -14.98   1.49 
real-time RS chart chart L add note Bank of America 4,037.923  12/08/24 -0.29 2,722.980 3,517.208 -794.228 -22.58   -7.15 
real-time RS chart chart add note F&C Investment Trust 145,237.292  12/08/24 98,381.987 101,271.906 -2,889.919 -2.85   4.88 
real-time RS chart chart add note Samsung Life 7,996.257  12/08/24 -0.33 5,455.640 6,750.761 -1,295.121 -19.18   6.60 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 3,766.392  12/08/24 1.36 2,590.975 2,970.059 -379.085 -12.76   2.06 
real-time RS chart chart add note Agricultural Bank 71.715  12/08/24 0.65 49.613 56.388 -6.774 -12.01   -6.48 
real-time RS chart chart add note Swiss Re 12,190.320  12/08/24 0.10 8,514.470 11,417.776 -2,903.306 -25.43   -10.56 
real-time RS chart chart add note Medibank Private 303.401  12/08/24 0.52 213.475 252.394 -38.919 -15.42   -2.26 
real-time RS chart chart add note NN 5,644.533  12/08/24 0.74 3,987.573 4,185.908 -198.335 -4.74   10.36 
real-time RS chart chart add note Swedbank 2,539.084  12/08/24 -0.86 1,797.588 1,548.517 249.071 16.08   22.84 
real-time RS chart chart add note Allianz 32,342.945  12/08/24 22,942.131 26,863.609 -3,921.478 -14.60   0.93 
real-time RS chart chart L add note Verisk Analytics 27,754.504  12/08/24 -0.67 19,747.421 15,230.378 4,517.043 29.66   16.49 
real-time RS chart chart add note Lowe´s 24,444.402  12/08/24 -2.02 17,422.203 12,225.554 5,196.650 42.51   40.53 
real-time RS chart chart L add note Zurich Insurance 54,469.632  12/08/24 0.85 39,149.682 42,743.750 -3,594.068 -8.41   -0.59 
real-time RS chart chart add note KBC 8,414.980  12/08/24 -0.21 6,079.311 7,783.853 -1,704.542 -21.90   -8.00 
real-time RS chart chart add note Uniqa 970.668  12/08/24 0.26 703.987 1,044.057 -340.071 -32.57   -19.36 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 544.500 494.900 49.600 10.02   11.53 
real-time RS chart chart S add note Bank Montreal 9,077.116  12/08/24 -0.10 6,717.959 8,132.422 -1,414.464 -17.39   1.67 
real-time RS chart chart add note Cdn Imp Bk Comm 5,655.648  12/08/24 -0.36 4,202.173 4,689.589 -487.416 -10.39   8.23 
real-time RS chart chart add note Mapfre 269.714  12/08/24 200.706 308.378 -107.672 -34.92   -14.45 
real-time RS chart chart L add note Bank of China 46.422  12/08/24 1.19 34.680 45.867 -11.186 -24.39   -16.78 
real-time RS chart chart add note Azimut 2,641.530  12/08/24 1.41 2,048.134 2,280.473 -232.339 -10.19   -0.17 
real-time RS chart chart add note Mastercard 48,206.472  12/08/24 -0.24 37,892.155 30,006.993 7,885.163 26.28   22.20 
real-time RS chart chart L add note Kotak Mahindra Bank 2,561.509  12/08/24 0.16 2,025.088 2,409.206 -384.118 -15.94   -3.67 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,905.000 2,773.000 -868.000 -31.30   -17.13 
real-time RS chart chart S add note M&G 28,863.435  12/08/24 1.09 23,434.731 30,787.780 -7,353.049 -23.88   -na- 
real-time RS chart chart add note Visa 27,493.208  12/08/24 0.05 22,425.970 19,426.060 2,999.910 15.44   13.31 
real-time RS chart chart add note HDFC Life 1,015.109  12/08/24 0.01 830.642 909.826 -79.183 -8.70   3.53 
real-time RS chart chart S add note Sun Life Financial 5,351.319  12/08/24 -0.11 4,418.044 4,932.496 -514.452 -10.43   2.96 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 697.667  12/08/24 -0.72 577.598 979.938 -402.340 -41.06   -18.32 
real-time RS chart chart add note Ind and Comm Bk 92.581  12/08/24 1.18 76.661 91.147 -14.486 -15.89   -7.47 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,748.000 1,832.000 916.000 50.00   35.30 
real-time RS chart chart S add note Toronto-Dominion 6,371.429  12/08/24 0.19 5,280.715 6,281.703 -1,000.989 -15.93   0.04 
real-time RS chart chart L add note flatexDEGIRO 1,548.897  12/08/24 0.20 1,284.428 737.978 546.450 74.05   50.55 
real-time RS chart chart add note Ageas 5,356.366  12/08/24 0.33 4,448.893 6,332.093 -1,883.200 -29.74   -7.88 
real-time RS chart chart add note Sampo 5,117.491  12/08/24 0.40 4,263.101 4,488.358 -225.257 -5.02   6.68 
real-time RS chart chart S add note Svenska Handelsbank 1,252.378  12/08/24 0.29 1,066.881 1,092.219 -25.338 -2.32   3.60 
real-time RS chart chart add note Deutsche Börse 23,400.923  12/08/24 0.54 20,020.018 16,592.407 3,427.611 20.66   16.56 
real-time RS chart chart add note U.S. Bancorp 4,387.023  12/08/24 -1.43 3,850.678 6,311.434 -2,460.756 -38.99   -18.68 
real-time RS chart chart add note FinecoBank 1,824.425  12/08/24 0.94 1,605.140 1,291.462 313.679 24.29   28.36 
real-time RS chart chart L add note Singapore Exchange 760.376  12/08/24 -0.51 670.096 713.482 -43.386 -6.08   -1.27 
real-time RS chart chart add note Citigroup 6,118.770  12/08/24 5,407.876 8,157.968 -2,750.092 -33.71   -14.02 
real-time RS chart chart L add note LSE Group 1,406,791.630  12/08/24 1.12 1,245,699.974 987,506.137 258,193.837 26.15   20.07 
real-time RS chart chart add note Raiffeisen Bank Int 2,099.321  12/08/24 1.59 1,895.835 2,741.407 -845.572 -30.84   -12.51 
real-time RS chart chart L add note Julius Bär 5,588.793  12/08/24 0.87 5,075.393 5,218.611 -143.218 -2.74   9.83 
real-time RS chart chart add note Bank Nova Scotia 4,990.182  12/08/24 -3.42 4,574.672 6,297.401 -1,722.730 -27.36   -9.72 
real-time RS chart chart S add note Legal & General 31,935.218  12/08/24 0.53 30,760.296 37,567.255 -6,806.959 -18.12   -4.89 
real-time RS chart chart L add note ICBC 61.168  12/08/24 2.05 59.257 80.648 -21.391 -26.52   -18.53 
real-time RS chart chart add note Admiral Group 381,920.288  12/08/24 0.86 373,285.322 285,046.098 88,239.224 30.96   22.62 
real-time RS chart chart L add note Bank of China (HK) 304.476  12/08/24 300.380 383.839 -83.459 -21.74   -12.94 
real-time RS chart chart L add note China Constr Bk HK 75.778  12/08/24 1.46 74.959 89.793 -14.835 -16.52   -12.85 
real-time RS chart chart L add note Industrial Bank 251.622  12/08/24 -0.55 249.767 306.347 -56.580 -18.47   -6.07 
real-time RS chart chart S add note DWS 4,188.531  12/08/24 0.61 4,160.094 3,569.515 590.579 16.55   17.20 
real-time RS chart chart L add note MLP 729.265  12/08/24 0.87 725.473 564.372 161.101 28.55   19.78 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 1,947.806  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,224.154  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 533.362  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Euronext 11,697.302  12/08/24 1.26 12,866.400 9,006.961 3,859.439 42.85   39.29 
real-time RS chart chart L add note China Pacific Ins 423.337  12/08/24 0.22 476.351 558.315 -81.964 -14.68   -4.21 
real-time RS chart chart L add note China Merchants B HK 443.744  12/08/24 505.185 543.195 -38.010 -7.00   -2.53 
real-time RS chart chart S add note Heartland 75.729  12/08/24 0.95 87.874 114.277 -26.403 -23.10   -8.36 
real-time RS chart chart add note China Merchants Bank 496.443  12/08/24 -0.65 582.533 574.381 8.151 1.42   7.46 
real-time RS chart chart L add note W&W 1,529.307  12/08/24 -0.49 1,840.224 2,226.032 -385.808 -17.33   -8.31 
real-time RS chart chart S add note Edenred 4,536.101  12/08/24 -0.25 5,468.852 5,698.158 -229.306 -4.02   7.69 
real-time RS chart chart L add note Deutsche Pfandbrief 624.867  12/08/24 0.20 770.973 1,515.879 -744.907 -49.14   -26.98 
real-time RS chart chart add note Phoenix 76,157.567  12/08/24 0.47 97,815.759 100,319.418 -2,503.658 -2.50   7.62 
real-time RS chart chart add note New Zealand Exchange 90.017  12/08/24 0.80 115.736 87.798 27.938 31.82   29.13 
real-time RS chart chart add note Adyen 138,775.122  12/08/24 1.14 178,587.657 77,427.200 101,160.457 130.65   80.65 
real-time RS chart chart add note Tryg 2,523.741  12/08/24 0.61 3,252.332 3,031.325 221.006 7.29   7.00 
real-time RS chart chart S add note Scor 2,165.044  12/08/24 1.06 2,833.641 4,576.673 -1,743.032 -38.09   -17.45 
real-time RS chart chart L add note Hang Seng Bank 1,254.771  12/08/24 0.38 1,664.380 2,325.206 -660.826 -28.42   -17.34 
real-time RS chart chart S add note ASX 5,092.124  12/08/24 0.73 6,829.640 6,105.396 724.244 11.86   15.44 
real-time RS chart chart L add note St. James´s Place 97,815.759  12/08/24 -1.22 138,697.368 148,826.280 -10,128.912 -6.81   5.71 
real-time RS chart chart L add note Schroders 47,732.958  12/08/24 -0.12 69,739.381 74,294.079 -4,554.698 -6.13   2.34 
real-time RS chart chart L add note Hargreaves Lansdown 155,995.610  12/08/24 228,826.592 244,985.565 -16,158.973 -6.60   -0.74 
real-time RS chart chart L add note China Life 455.794  12/08/24 0.44 675.113 537.768 137.345 25.54   42.64 
real-time RS chart chart L add note AIA 708.625  12/08/24 -1.33 1,089.562 1,138.353 -48.792 -4.29   5.26 
real-time RS chart chart L add note Abrdn 21,651.115  12/08/24 2.51 33,577.277 43,282.184 -9,704.907 -22.42   -7.10 
  ⇓instrument freshest ⇓ Δday 31/08/20 Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 143.250  12/08/24 -0.17 222.575 240.006 -17.431 -7.26   5.02 
real-time RS chart chart S add note Citic Secs 291.653  12/08/24 -0.11 491.497 343.887 147.610 42.92   33.21 
real-time RS chart chart L add note HK Exchgs & Clrg 3,162.186  12/08/24 0.96 5,341.309 3,464.252 1,877.057 54.18   45.34 
real-time RS chart chart L add note China Life Ins HK 141.725  12/08/24 0.58 257.781 288.226 -30.445 -10.56   3.18 
real-time RS chart chart L add note Ping An Ins 627.818  12/08/24 0.02 1,184.230 1,394.860 -210.629 -15.10   -3.12 
real-time RS chart chart add note Prudential 89,945.200  12/08/24 0.41 172,911.650 193,719.289 -20,807.639 -10.74   3.04 
real-time RS chart chart add note Hypoport 32,760.029  12/08/24 4.68 63,573.667 33,632.440 29,941.227 89.02   69.58 
real-time RS chart chart L add note Umweltbank 712.834  12/08/24 -1.40 1,504.029 1,240.045 263.984 21.29   12.55 
real-time RS chart chart S add note Grenke 3,216.600  12/08/24 -2.12 7,735.007 10,609.946 -2,874.939 -27.10   -13.03 
real-time RS chart chart L add note Ping An 459.445  12/08/24 0.45 1,127.109 1,292.166 -165.057 -12.77   -4.87 
real-time RS chart chart S add note Nexi 717.384  12/08/24 0.46 1,885.092 1,139.148 745.944 65.48   29.09 
real-time RS chart chart add note PayPal 6,713.298  12/08/24 -1.95 21,595.535 11,160.621 10,434.913 93.50   66.10 
real-time RS chart chart L add note DFV 783.612  12/08/24 -0.80 2,917.690 1,243.190 1,674.500 134.69   55.70 
real-time RS chart chart L add note Worldline 986.845  12/08/24 -0.79 9,734.481 6,623.655 3,110.826 46.97   28.69 
real-time RS chart chart S add note creditshelf 6.319  12/08/24 6,382.645 6,109.490 273.155 4.47   -0.09 
 Finance - 210 out of 214 instruments rated - 31/08/20 / 4/11/19 - 44 did rise, Market-Ratio(43) in JPY = 20.95 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut