Thu, 5th Feb 2026, 11:54UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 31/08/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 2/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,410.656  12/08/24 -0.24 36,578.693 35,917.098 661.595 1.84   1.48 
real-time RS chart chart add note Tesla Motors 20,892.045  12/08/24 -1.26 17,572.105 5,349.736 12,222.369 228.47   396.55 
real-time RS chart chart L add note BYD Company 2,916.420  12/08/24 -0.28 1,051.331 674.222 377.110 55.93   67.73 
real-time RS chart chart L add note Hyundai Motor 21,706.673  12/08/24 0.21 15,733.995 10,306.610 5,427.384 52.66   55.60 
real-time RS chart chart L add note Great Wall Motor 343.275  12/08/24 -0.31 215.610 143.476 72.134 50.28   58.26 
real-time RS chart chart add note Xinyi Glass 103.085  12/08/24 -0.13 182.959 133.180 49.779 37.38   39.76 
real-time RS chart chart L add note Mahindra & Mahindra 3,927.271  12/08/24 -1.15 877.030 680.175 196.855 28.94   24.26 
real-time RS chart chart add note Paccar 9,750.468  12/08/24 -0.74 9,080.830 7,519.352 1,561.479 20.77   14.93 
real-time RS chart chart add note Kia 9,101.648  12/08/24 0.20 3,784.182 3,132.846 651.335 20.79   15.04 
real-time RS chart chart L add note Eicher Motors 6,949.187  12/08/24 -0.45 3,023.145 2,525.002 498.143 19.73   15.29 
real-time RS chart chart add note Valeo 1,188.057  12/08/24 -0.95 3,235.558 2,627.931 607.628 23.12   12.23 
real-time RS chart chart add note Ferrari 48,748.237  12/08/24 20,626.685 17,007.446 3,619.239 21.28   17.04 
real-time RS chart chart S add note Mercedes-Benz 7,264.840  12/08/24 -0.57 5,389.859 4,473.868 915.991 20.47   16.01 
real-time RS chart chart add note Tata Motors 1,555.142  12/08/24 0.75 206.938 186.109 20.829 11.19   23.90 
real-time RS chart chart add note Hella 10,907.371  12/08/24 0.23 5,181.949 4,417.237 764.712 17.31   12.47 
real-time RS chart chart add note Volvo 3,134.929  12/08/24 -0.12 2,026.608 1,691.456 335.152 19.81   26.23 
real-time RS chart chart add note Maruti Suzuki 17,735.977  12/08/24 0.40 9,884.398 9,327.951 556.447 5.97   10.25 
real-time RS chart chart add note Hyundai Mobis 19,478.061  12/08/24 2.82 19,968.356 18,797.078 1,171.278 6.23   4.32 
real-time RS chart chart add note Autoliv 12,301.868  12/08/24 0.10 8,307.500 7,219.450 1,088.051 15.07   12.59 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,114.250 1,047.250 67.000 6.40   4.21 
real-time RS chart chart add note Bajaj Auto 14,033.130  12/08/24 -0.56 4,287.606 4,143.975 143.631 3.47   3.78 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,049.000 999.600 49.400 4.94   3.25 
real-time RS chart chart S add note BMW 9,982.203  12/08/24 -0.90 7,602.298 6,988.536 613.762 8.78   6.49 
real-time RS chart chart L add note Cdn Tire 12,113.101  12/08/24 -0.17 11,073.514 10,826.252 247.261 2.28   12.85 
real-time RS chart chart S add note Magna 4,242.750  12/08/24 -1.88 5,154.925 5,092.043 62.883 1.23   4.33 
  ⇓instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 2/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,087.250 1,082.500 4.750 0.44   8.94 
real-time RS chart chart add note Daimler Truck 4,170.837  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,092.254  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 29,283.951  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,051.331  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,301.230  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,578.547  12/08/24 -0.10       -na- 
real-time RS chart chart S add note Nokian Tyres 1,008.837  12/08/24 -0.84 2,948.655 2,824.332 124.323 4.40   9.78 
real-time RS chart chart add note Opmobility 1,079.362  12/08/24 -1.16 2,390.016 2,298.987 91.029 3.96   -0.33 
real-time RS chart chart add note Michelin 4,340.198  12/08/24 0.41 2,989.732 2,882.169 107.563 3.73   3.32 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,401.000 1,431.000 -30.000 -2.10   -0.96 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 909.670 932.170 -22.500 -2.41   -1.27 
real-time RS chart chart S add note Ford Motor 1,043.068  12/08/24 -2.38 721.473 776.971 -55.498 -7.14   -4.37 
real-time RS chart chart L add note General Motors 4,547.820  12/08/24 -1.13 3,134.494 3,390.615 -256.120 -7.55   -0.35 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,661.000 1,764.000 -103.000 -5.84   -4.71 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 431.500 460.500 -29.000 -6.30   -11.35 
real-time RS chart chart S add note Continental 7,439.257  12/08/24 0.34 9,605.564 9,823.110 -217.546 -2.21   1.86 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,757.000 1,886.000 -129.000 -6.84   -4.73 
real-time RS chart chart S add note Volkswagen 11,817.372  12/08/24 -0.47 17,611.043 18,030.423 -419.380 -2.33   1.33 
real-time RS chart chart add note Renault 5,087.157  12/08/24 -0.72 3,013.114 3,089.415 -76.301 -2.47   -8.47 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,361.000 3,646.000 -285.000 -7.82   -9.42 
real-time RS chart chart add note Forvia 1,158.482  12/08/24 0.17 4,614.462 4,879.926 -265.464 -5.44   1.04 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 680.000 758.000 -78.000 -10.29   -10.40 
real-time RS chart chart add note Traton 3,374.586  12/08/24 2,166.307 2,318.748 -152.441 -6.57   -3.00 
real-time RS chart chart add note Pirelli 663.037  12/08/24 0.50 457.655 494.017 -36.363 -7.36   -10.30 
  ⇓instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 2/03/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Stellantis 1,766.918  12/08/24 -0.57 1,166.697 1,304.687 -137.991 -10.58   -1.88 
real-time RS chart chart S add note SAIC Motor Corp 212.364  12/08/24 -0.87 288.407 359.854 -71.447 -19.85   -10.32 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 714.000 889.000 -175.000 -19.69   -11.58 
real-time RS chart chart S add note Schaeffler 587.203  12/08/24 0.17 712.202 953.574 -241.372 -25.31   -18.27 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 255.000 362.000 -107.000 -29.56   -27.46 
 Automotive - 48 out of 54 instruments rated - 31/08/20 / 2/03/20 - 28 did rise, Market-Ratio(26) in JPY = 58.33 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9