Wed, Jul 1st, 2026, 17:22UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 8/31/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75,195.718  8/12/24 0.52 54,618.913 52,044.299 2,574.614 4.95   -6.97 
real-time RS chart chart L add note 3i Group 27,641.141  8/12/24 0.23 8,590.918 6,443.622 2,147.295 33.32   2.76 
real-time RS chart chart L add note Abrdn 1,400.833  8/12/24 2.51 2,172.458 1,881.215 291.243 15.48   -8.03 
real-time RS chart chart add note Admiral Group 24,710.337  8/12/24 0.86 24,151.653 21,239.245 2,912.408 13.71   21.53 
real-time RS chart chart L add note Airtel Africa 1,007.464  8/12/24 -0.63 546.778 348.292 198.486 56.99   11.53 
real-time RS chart chart L add note Anglo American 20,446.934  8/12/24 0.29 16,784.345 12,506.971 4,277.374 34.20   5.51 
real-time RS chart chart add note Antofagasta 17,213.891  8/12/24 1.79 9,836.509 6,985.118 2,851.391 40.82   26.95 
real-time RS chart chart add note Ashtead 47,185.937  8/12/24 -0.43 23,858.573 19,872.363 3,986.210 20.06   16.92 
real-time RS chart chart add note Ass Brit Foods 22,301.583  8/12/24 -0.90 18,738.825 15,114.562 3,624.263 23.98   -1.15 
real-time RS chart chart L add note AstraZeneca 117,048.966  8/12/24 0.63 76,384.067 76,291.298 92.770 0.12   11.34 
real-time RS chart chart L add note Auto Trader 7,306.860  8/12/24 0.81 5,158.214 4,353.870 804.344 18.47   11.21 
real-time RS chart chart add note Aviva 4,434.672  8/12/24 0.35 2,589.182 2,122.172 467.010 22.01   -9.17 
real-time RS chart chart S add note B&M 4,071.985  8/12/24 -2.22 4,339.421 2,980.854 1,358.567 45.58   31.46 
real-time RS chart chart add note BAE Systems 11,938.445  8/12/24 2.04 4,758.892 4,407.319 351.574 7.98   -1.69 
real-time RS chart chart add note Barclays 2,015.843  8/12/24 0.85 1,025.415 898.988 126.427 14.06   -10.85 
real-time RS chart chart L add note Barratt Developments 4,804.686  8/12/24 0.15 4,810.181 4,468.653 341.528 7.64   -8.36 
real-time RS chart chart add note Beazley 6,704.213  8/12/24 1.24 3,938.267 3,352.366 585.901 17.48   -6.23 
real-time RS chart chart add note Berkeley 46,434.919  8/12/24 1.00 41,754.792 36,546.572 5,208.220 14.25   7.28 
real-time RS chart chart add note BP 4,026.191  8/12/24 1.35 2,419.745 2,749.974 -330.229 -12.01   -28.19 
real-time RS chart chart L add note BAT 25,653.690  8/12/24 23,194.562 26,733.060 -3,538.497 -13.24   -11.99 
real-time RS chart chart L add note British Land 3,617.711  8/12/24 -0.40 3,349.359 3,360.252 -10.893 -0.32   -18.30 
real-time RS chart chart L add note BT Group 1,295.965  8/12/24 8.43 958.464 935.350 23.114 2.47   -23.72 
real-time RS chart chart S add note Bunzl 29,326.353  8/12/24 0.50 22,182.519 15,272.279 6,910.240 45.25   26.27 
real-time RS chart chart S add note Burberry Group 6,145.529  8/12/24 -2.02 13,229.830 12,017.172 1,212.659 10.09   -11.78 
real-time RS chart chart add note Centrica 1,165.910  8/12/24 3.29 421.669 318.852 102.818 32.25   -11.62 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,801.925  8/12/24 0.89 18,262.570 16,201.058 2,061.512 12.72   -8.41 
real-time RS chart chart add note Compass Group 21,559.724  8/12/24 0.90 11,178.268 11,127.822 50.446 0.45   -15.48 
real-time RS chart chart add note ConvaTec 2,121.169  8/12/24 -0.17 1,754.819 1,920.645 -165.826 -8.63   2.05 
real-time RS chart chart add note CRH (L) 58,762.611  8/12/24 -1.35 25,919.294 20,336.752 5,582.542 27.45   8.06 
real-time RS chart chart S add note Croda 35,068.896  8/12/24 -0.05 54,036.690 43,827.848 10,208.842 23.29   22.47 
real-time RS chart chart add note DCC 47,030.238  8/12/24 -0.29 60,704.268 51,801.327 8,902.942 17.19   8.17 
real-time RS chart chart S add note Diageo 22,452.703  8/12/24 1.03 22,983.911 24,805.405 -1,821.494 -7.34   -11.62 
real-time RS chart chart add note DS Smith 4,066.490  8/12/24 1.19 2,369.371 2,767.936 -398.565 -14.40   -18.67 
real-time RS chart chart add note Endeavour Mining 14,351.779  8/12/24 1.89 33,101.319 24,157.188 8,944.132 37.02   40.98 
real-time RS chart chart S add note Entain 5,315.745  8/12/24 3.98 7,365.476 6,827.401 538.075 7.88   11.12 
real-time RS chart chart L add note Experian 32,275.474  8/12/24 1.18 25,552.943 22,395.837 3,157.106 14.10   12.47 
real-time RS chart chart add note F&C Investment Trust 9,396.889  8/12/24 6,365.339 5,712.866 652.473 11.42   3.90 
real-time RS chart chart S add note Flutter 134,496.406  8/12/24 -1.28 113,385.462 86,306.338 27,079.124 31.38   44.15 
real-time RS chart chart L add note Frasers 7,679.621  8/12/24 -0.42 3,233.043 2,144.953 1,088.089 50.73   18.30 
real-time RS chart chart add note Fresnillo 4,945.731  8/12/24 0.93 11,562.936 6,016.034 5,546.902 92.20   80.75 
real-time RS chart chart add note Glencore 3,757.382  8/12/24 1.27 1,549.479 1,298.538 250.941 19.32   -6.94 
real-time RS chart chart add note GSK 14,397.572  8/12/24 0.42 13,339.186 14,809.116 -1,469.930 -9.93   -10.42 
real-time RS chart chart add note Haleon 3,418.050  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 23,144.189  8/12/24 0.04 20,314.132 19,521.880 792.252 4.06   9.73 
real-time RS chart chart L add note Hargreaves Lansdown 10,092.955  8/12/24 14,805.137 13,887.873 917.265 6.60   -1.64 
real-time RS chart chart add note Hiscox 10,889.767  8/12/24 1.89 7,266.561 6,865.954 400.607 5.83   -22.05 
real-time RS chart chart L add note HSBC 5,897.326  8/12/24 0.22 3,023.765 3,601.209 -577.444 -16.03   -28.56 
real-time RS chart chart L add note Imperial Brands 19,544.796  8/12/24 0.38 11,475.928 14,159.497 -2,683.569 -18.95   -21.35 
real-time RS chart chart add note Informa 7,398.447  8/12/24 1.03 3,786.232 3,775.574 10.658 0.28   -25.66 
real-time RS chart chart add note InterContinental Hot 66,199.525  8/12/24 -0.61 40,353.501 30,859.992 9,493.509 30.76   8.51 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,524.476  8/12/24 -0.06 1,981.040 1,620.544 360.496 22.25   -29.28 
real-time RS chart chart add note Intertek 42,863.002  8/12/24 0.60 53,816.880 41,628.570 12,188.310 29.28   13.31 
real-time RS chart chart add note J Sainsbury 2,469.202  8/12/24 0.67 1,683.380 1,671.802 11.578 0.69   -7.65 
real-time RS chart chart L add note JD Sports Fashion 1,102.257  8/12/24 -4.07 1,302.009 944.901 357.108 37.79   11.37 
real-time RS chart chart add note Johnson Matthey 14,443.366  8/12/24 0.06 21,752.057 17,208.695 4,543.362 26.40   -0.23 
real-time RS chart chart add note Kingfisher 2,485.688  8/12/24 0.18 2,475.613 1,423.397 1,052.216 73.92   41.09 
real-time RS chart chart add note Land Securities 5,637.217  8/12/24 -0.73 5,294.680 5,541.130 -246.450 -4.45   -18.12 
real-time RS chart chart S add note Legal & General 2,066.216  8/12/24 0.53 1,990.199 1,784.833 205.366 11.51   -5.86 
real-time RS chart chart L add note Lloyds Bank 520.218  8/12/24 -0.28 259.651 266.498 -6.847 -2.57   -28.35 
real-time RS chart chart L add note LSE Group 91,019.767  8/12/24 1.12 80,597.097 69,710.987 10,886.110 15.62   19.01 
real-time RS chart chart S add note M&G 1,867.471  8/12/24 1.09 1,516.233 1,129.868 386.365 34.20   -na- 
real-time RS chart chart add note Melrose 4,457.569  8/12/24 0.19 2,797.086 2,464.068 333.018 13.51   -27.00 
real-time RS chart chart add note Mondi 13,032.917  8/12/24 -0.42 13,380.950 11,947.075 1,433.875 12.00   -1.66 
real-time RS chart chart S add note National Grid 8,960.932  8/12/24 -0.04 7,722.667 8,110.167 -387.500 -4.78   -5.57 
real-time RS chart chart L add note NatWest 3,064.521  8/12/24 0.48 1,033.108 967.770 65.338 6.75   -24.16 
real-time RS chart chart add note Next 87,392.898  8/12/24 0.23 55,300.599 42,022.862 13,277.737 31.60   10.70 
real-time RS chart chart add note Ocado 3,450.105  8/12/24 0.72 22,869.426 16,774.973 6,094.453 36.33   76.70 
real-time RS chart chart add note Pearson 9,474.738  8/12/24 -0.72 5,123.411 3,985.863 1,137.548 28.54   -1.83 
real-time RS chart chart add note Pershing Square 32,367.062  8/12/24 -0.79 19,508.161 14,965.607 4,542.554 30.35   38.92 
real-time RS chart chart L add note Persimmon 14,447.946  8/12/24 0.03 23,995.954 19,434.260 4,561.694 23.47   14.36 
real-time RS chart chart add note Phoenix 4,927.413  8/12/24 0.47 6,328.704 5,188.895 1,139.809 21.97   6.59 
real-time RS chart chart add note Prudential 5,819.477  8/12/24 0.41 11,187.427 9,822.275 1,365.152 13.90   2.06 
real-time RS chart chart add note Reckitt Benckiser 38,283.621  8/12/24 68,782.295 59,985.095 8,797.200 14.67   19.29 
real-time RS chart chart add note RELX 32,339.585  8/12/24 0.57 15,592.791 16,301.821 -709.031 -4.35   -5.03 
real-time RS chart chart L add note Rentokil Initial 4,295.459  8/12/24 1.01 4,881.620 4,188.267 693.353 16.55   17.55 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,920.086  8/12/24 0.04 5,804.823 4,577.303 1,227.520 26.82   14.12 
real-time RS chart chart add note Rio Tinto 45,262.597  8/12/24 0.56 42,450.857 32,191.826 10,259.032 31.87   14.26 
real-time RS chart chart add note Rolls-Royce 4,457.569  8/12/24 0.35 2,208.177 2,476.159 -267.982 -10.82   -42.08 
real-time RS chart chart S add note RS Group 6,905.706  8/12/24 -0.40 6,118.052 5,099.522 1,018.531 19.97   9.10 
real-time RS chart chart S add note Sage Group 9,209.134  8/12/24 1.03 6,782.978 5,630.503 1,152.476 20.47   10.34 
real-time RS chart chart L add note Schroders 3,088.334  8/12/24 -0.12 4,512.155 4,139.462 372.693 9.00   1.35 
real-time RS chart chart add note Scottish Mortgage 7,552.314  8/12/24 -0.17 8,806.149 6,133.445 2,672.703 43.58   61.49 
real-time RS chart chart L add note Segro 8,101.840  8/12/24 -0.96 8,726.468 7,340.858 1,385.610 18.88   14.98 
real-time RS chart chart S add note Severn Trent 23,025.125  8/12/24 -0.63 21,358.231 21,344.390 13.841 0.06   1.36 
real-time RS chart chart add note Shell 25,635.372  8/12/24 0.83 10,136.917 11,511.601 -1,374.684 -11.94   -30.37 
real-time RS chart chart add note Smith and Nephew 10,587.528  8/12/24 -0.86 13,935.055 14,076.257 -141.202 -1.00   -6.24 
real-time RS chart chart L add note Smiths Group 15,963.721  8/12/24 0.52 12,840.583 11,040.202 1,800.381 16.31   0.37 
real-time RS chart chart add note Smurfit Kappa 28,007.491  8/12/24 0.07 24,490.527 22,115.451 2,375.076 10.74   6.60 
real-time RS chart chart S add note Spirax-Sarco 70,659.841  8/12/24 0.72 93,831.507 81,259.388 12,572.119 15.47   18.29 
real-time RS chart chart L add note SSE 17,200.153  8/12/24 0.86 11,530.880 10,878.103 652.777 6.00   -1.91 
real-time RS chart chart L add note St. James´s Place 6,328.704  8/12/24 -1.22 8,973.754 7,416.212 1,557.542 21.00   4.66 
real-time RS chart chart add note Standard Chartered 6,612.625  8/12/24 0.92 3,593.898 3,546.884 47.014 1.33   -22.57 
real-time RS chart chart L add note Taylor Wimpey 1,447.084  8/12/24 0.54 1,121.948 1,320.005 -198.057 -15.00   -19.47 
real-time RS chart chart L add note Tesco 3,054.447  8/12/24 0.91 2,537.160 2,642.551 -105.391 -3.99   -4.50 
real-time RS chart chart L add note Unilever Plc 43,174.400  8/12/24 -0.34 40,848.074 36,564.096 4,283.978 11.72   3.24 
real-time RS chart chart S add note Unite 8,554.283  8/12/24 -1.11 8,709.982 6,913.269 1,796.713 25.99   -2.42 
real-time RS chart chart S add note United Utilities 9,056.183  8/12/24 -0.12 7,612.762 7,968.222 -355.459 -4.46   -4.21 
real-time RS chart chart L add note Vodafone 681.778  8/12/24 0.87 1,020.652 990.113 30.539 3.08   -15.05 
real-time RS chart chart add note Weir Group 17,438.281  8/12/24 0.79 11,617.888 8,164.492 3,453.396 42.30   11.17 
real-time RS chart chart S add note Whitbread 25,772.754  8/12/24 -1.44 23,162.507 24,866.740 -1,704.233 -6.85   -20.44 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,321.377  8/12/24 1.68 5,912.896 5,167.866 745.030 14.42   -10.74 
 FTSE - 99 out of 100 instruments rated - 8/31/20 / 5/11/20 - 79 did rise, Market-Ratio(16) in CNY = 79.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow