Samstag, 11. April 2026, 12:22UTC
 
RS Chart
Auswertung - Versicherungen in Dollar - 31.08.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 1.06.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341,251  12.08.24 0,30 232,934 213,783 19,151 8,96   -0,75 
real-time RS chart chart add note MS&AD Insurance 28,482  9.08.24 -0,50 9,267 9,733 -0,466 -4,79   -7,59 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 29,140 30,550 -1,410 -4,62   -20,91 
real-time RS chart chart add note Aegon 6,645  12.08.24 0,22 2,787 2,822 -0,035 -1,23   -16,30 
real-time RS chart chart add note Dai-ichi Life 35,949  9.08.24 3,15 15,177 12,749 2,427 19,04   9,73 
real-time RS chart chart add note Sompo 27,966  9.08.24 0,02 12,541 11,748 0,793 6,75   4,17 
real-time RS chart chart add note FBD 15,412  12.08.24 0,39 7,192 7,792 -0,600 -7,70   -14,96 
real-time RS chart chart add note Talanx 79,450  12.08.24 1,92 37,204 35,222 1,982 5,63   -8,43 
real-time RS chart chart add note SBI Life 23,291  12.08.24 -1,17 11,307 10,257 1,051 10,24   -0,39 
real-time RS chart chart L add note Storebrand 12,163  12.08.24 0,38 6,157 5,185 0,972 18,75   7,43 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 218,040 183,840 34,200 18,60   8,22 
real-time RS chart chart add note Quálitas 7,519  12.08.24 -2,49 3,927 3,795 0,131 3,46   1,04 
real-time RS chart chart add note Samsung F&M Ins 298,727  12.08.24 1,00 157,580 152,489 5,091 3,34   -5,75 
real-time RS chart chart add note Axa 38,650  12.08.24 -0,77 20,401 18,368 2,033 11,07   -7,02 
real-time RS chart chart L add note Glanbia 21,637  12.08.24 0,50 11,529 10,971 0,559 5,09   1,86 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 184,970 183,070 1,900 1,04   29,77 
real-time RS chart chart L add note Münchener Rück 524,730  12.08.24 1,01 288,769 227,763 61,006 26,78   13,60 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 38,460 36,370 2,090 5,75   -5,34 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 312,550 305,930 6,620 2,16   15,30 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 116,040 109,150 6,890 6,31   -4,05 
real-time RS chart chart add note Swiss Life 722,648  12.08.24 0,62 404,204 351,189 53,015 15,10   -2,91 
real-time RS chart chart add note Manulife Financial 26,328  12.08.24 -0,35 14,760 12,692 2,068 16,29   -4,03 
real-time RS chart chart add note Generali 26,822  12.08.24 1,35 15,538 14,349 1,188 8,28   -7,74 
real-time RS chart chart add note Aviva 647,918  12.08.24 0,35 378,286 315,612 62,674 19,86   -6,57 
real-time RS chart chart add note Beazley 979,504  12.08.24 1,24 575,391 487,572 87,820 18,01   -3,57 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 1.06.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Hannover Rück 271,684  12.08.24 5,23 170,370 160,970 9,400 5,84   0,25 
real-time RS chart chart L add note QBE Insurance 11,967  12.08.24 0,87 7,843 5,931 1,912 32,24   10,18 
real-time RS chart chart add note ASR 52,389  12.08.24 0,46 34,707 28,053 6,654 23,72   8,09 
real-time RS chart chart add note Insurance Australia 5,293  12.08.24 0,56 3,526 4,092 -0,566 -13,83   -19,70 
real-time RS chart chart add note Hiscox 1.591,024  12.08.24 1,89 1.061,664 931,499 130,165 13,97   -19,85 
real-time RS chart chart add note Samsung Life 75,588  12.08.24 -0,33 51,572 38,020 13,551 35,64   8,53 
real-time RS chart chart add note Vienna Insurance 35,603  12.08.24 1,36 24,492 21,040 3,453 16,41   3,94 
real-time RS chart chart add note Swiss Re 115,234  12.08.24 0,10 80,486 67,781 12,705 18,74   -8,94 
real-time RS chart chart add note Medibank Private 2,868  12.08.24 0,52 2,018 1,914 0,104 5,46   -0,42 
real-time RS chart chart add note NN 53,357  12.08.24 0,74 37,694 31,749 5,945 18,73   12,42 
real-time RS chart chart add note Allianz 305,734  12.08.24 216,869 181,253 35,616 19,65   2,80 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 164,690 129,320 35,370 27,35   43,26 
real-time RS chart chart L add note Zurich Insurance 514,895  12.08.24 0,85 370,077 322,149 47,928 14,88   1,26 
real-time RS chart chart add note Uniqa 9,176  12.08.24 0,26 6,655 6,757 -0,102 -1,52   -17,92 
real-time RS chart chart add note Mapfre 2,550  12.08.24 1,897 1,809 0,088 4,88   -12,92 
real-time RS chart chart add note HDFC Life 9,596  12.08.24 0,01 7,852 6,832 1,020 14,93   5,49 
real-time RS chart chart S add note Sun Life Financial 50,585  12.08.24 -0,11 41,763 35,309 6,454 18,28   4,88 
real-time RS chart chart add note Ageas 50,633  12.08.24 0,33 42,055 35,901 6,154 17,14   -6,22 
real-time RS chart chart add note Sampo 48,375  12.08.24 0,40 40,299 36,302 3,997 11,01   8,66 
real-time RS chart chart S add note Legal & General 301,880  12.08.24 0,53 290,773 258,500 32,273 12,48   -3,15 
real-time RS chart chart add note Admiral Group 3.610,247  12.08.24 0,86 3.528,621 2.863,082 665,540 23,25   24,97 
real-time RS chart chart add note Mandatum 5,042  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart L add note China Pacific Ins 4,002  12.08.24 0,22 4,503 4,049 0,453 11,20   -2,43 
real-time RS chart chart add note Phoenix 719,908  12.08.24 0,47 924,641 781,362 143,279 18,34   9,64 
real-time RS chart chart add note Tryg 23,857  12.08.24 0,61 30,744 28,040 2,703 9,64   9,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 1.06.20  K-Diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Scor 20,466  12.08.24 1,06 26,786 24,780 2,006 8,10   -15,98 
real-time RS chart chart L add note China Life 4,309  12.08.24 0,44 6,382 3,675 2,707 73,68   45,38 
real-time RS chart chart L add note AIA 6,699  12.08.24 -1,33 10,299 8,532 1,768 20,72   7,22 
real-time RS chart chart L add note China Life Ins HK 1,340  12.08.24 0,58 2,437 1,926 0,511 26,54   5,11 
real-time RS chart chart L add note Ping An Ins 5,935  12.08.24 0,02 11,194 10,132 1,062 10,49   -1,30 
real-time RS chart chart add note Prudential 850,241  12.08.24 0,41 1.634,513 1.358,592 275,921 20,31   4,95 
real-time RS chart chart L add note Ping An 4,343  12.08.24 0,45 10,654 9,990 0,664 6,65   -3,08 
real-time RS chart chart L add note DFV 7,407  12.08.24 -0,80 27,581 20,038 7,543 37,64   58,81 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 31.08.20 / 1.06.20 - 50 davon sind besser, Markt-Kennzahl(13) in USD = 89,29 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Dollar * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  3.646   2,742  2,907 2,577  -0,165 -6  9.398 -80  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  5.479   1,715  4,817    3,102 181  26.394 111  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  2.976   8,868  8,537 9,212  0,344 4  27.417 14  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  3.487   7,861  7,613    -0,248 -3  26.551 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  50   529,200  25,200 11.113,200  10.584,000 2.000  555.751 19.767  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.996   12,632  20,007    7,375 58  880.238 40  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  61.406   14,335  13,454 15,273  0,939 7  937.883 39  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  40.882   22,941  27,114    4,173 18  1.108.492 22  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  119.860   9,248  5,004 17,093  7,845 85  2.048.796 396  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  324.792   6,308  19,911    13,603 216  6.466.987 35  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.031.134   6,272  7,126 5,418  -0,854 -14  5.586.273 -44  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  161.510   34,588  33,719    -0,869 -3  5.445.931 -14  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  1.001.746   5,436  5,124 5,768  0,332 6  5.778.176 29  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.437.201   2,371  2,171    -0,200 -8  5.290.107 -37  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.515.899   3,490  3,651 3,329  -0,161 -5  5.046.278 -34  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  174.306   28,951  24,723    -4,228 -15  4.309.292 -6  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.542.717   1,695  1,677 1,713  0,018 1  4.354.404 9  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  31.987   136,130  127,320    -8,810 -6  4.072.599 -6  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  3006.062.565   0,001  0,001 0,001  -0,000 -4  3.907.881 -14  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  196.547   19,883  12,312    -7,570 -38  2.419.938 -22  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  222.338   10,884  13,335 8,433  -2,451 -23  1.874.964 -96  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  12.316.432   0,152  0,142    -0,010 -7  1.750.899 -45  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  84.072   20,826  26,602 15,050  -5,776 -28  1.265.274 -88  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.621   349,360  337,670    -11,690 -3  1.222.944 -2  
kum 7.08.06 12.08.247187 Tage von 7404 investiert (97%) 12.129 1.222.944 28  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210529,2025,2011.113,2010.584,00 2.000,002.000,00 
 Glanbiashort  7.08.06 21.08.06142,742,912,58-0,17 -6,02 
 long 21.04.08 30.06.08707,867,61-0,25 -3,16 
 long  7.11.11 24.08.1513866,3119,9113,60 215,65187,28 
 China Life Ins HKlong 21.08.06  7.01.085041,724,823,10 180,84180,84 
 UnipolSaishort 14.06.10 23.08.107014,3313,4515,270,94 6,55 
 short 20.06.11  7.11.111409,255,0017,097,85 84,8396,93 
 Admiral Grouplong 26.01.09 14.06.1050412,6320,017,38 58,39 
 long 23.08.10 20.06.1130122,9427,114,17 18,19 
 long  8.08.16 17.12.1886128,9524,72-4,23 -14,60 
 short 18.07.22 12.09.225620,8326,6015,05-5,78 -27,7415,52 
 Storebrandshort  7.01.08 21.04.081058,878,549,210,34 3,883,88 
 Delta Lloydshort 25.01.16 18.04.16845,445,125,770,33 6,10 
 short 27.06.16  8.08.16423,493,653,33-0,16 -4,611,21 
 AMPshort 17.12.18 28.01.19421,691,681,710,02 1,051,05 
 NNlong 23.11.15 25.01.166334,5933,72-0,87 -2,51-2,51 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -4,04-4,04 
 Sompolong  6.06.22 18.07.22420,150,14-0,01 -6,62-6,62 
 Medibank Privatelong 18.04.16 27.06.16702,372,17-0,20 -8,45-8,45 
 Molina Healthcarelong 28.01.19  2.03.20399136,13127,32-8,81 -6,47 
 long 12.09.22 12.08.24700349,36337,67-11,69 -3,35-9,60 
 FBDshort 24.08.15 23.11.15916,277,135,42-0,85 -13,62-13,62 
 Prudentialshort  9.05.22  6.06.222810,8813,348,43-2,45 -22,52-22,52 
 DFVlong  8.06.20  9.05.2270019,8812,31-7,57 -38,08-38,08 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.