Fri, 21st Aug 2026, 23:10UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 31/08/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,163,493.005  12/08/24 -0.36 3,007,559.583 2,545,490.594 462,068.988 18.15   6.61 
real-time RS chart chart L add note 3M 13,049.991  12/08/24 -0.65 17,245.538 15,463.190 1,782.348 11.53   1.04 
real-time RS chart chart add note American Express 25,077.013  12/08/24 -0.34 10,746.989 9,041.989 1,705.000 18.86   -5.28 
real-time RS chart chart L add note Amgen 33,852.117  12/08/24 -0.77 26,798.182 25,465.238 1,332.944 5.23   11.49 
real-time RS chart chart L add note Apple 23,012.034  12/08/24 0.71 13,650.866 7,451.488 6,199.378 83.20   75.21 
real-time RS chart chart add note Boeing 17,362.962  12/08/24 -2.25 18,176.471 15,456.732 2,719.739 17.60   -23.02 
real-time RS chart chart add note Caterpillar 35,547.896  12/08/24 -0.66 15,054.671 12,334.389 2,720.283 22.05   9.14 
real-time RS chart chart add note Chevron 15,341.356  12/08/24 0.02 8,878.776 8,994.632 -115.857 -1.29   -16.38 
real-time RS chart chart S add note Cisco Systems 4,745.644  12/08/24 -1.34 4,466.364 4,578.577 -112.213 -2.45   -7.84 
real-time RS chart chart L add note Coca-Cola 7,211.559  12/08/24 -0.74 5,239.673 5,008.020 231.653 4.63   -3.32 
real-time RS chart chart add note Dow 5,524.242  12/08/24 -0.84 4,773.148 3,393.571 1,379.577 40.65   5.56 
real-time RS chart chart L add note Goldman Sachs 51,360.008  12/08/24 -0.97 21,672.760 19,416.437 2,256.323 11.62   -0.81 
real-time RS chart chart add note Home Depot 36,582.502  12/08/24 -0.81 30,153.773 22,177.144 7,976.629 35.97   22.11 
real-time RS chart chart L add note Honeywell 20,817.994  12/08/24 -0.73 17,513.181 14,605.380 2,907.801 19.91   3.77 
real-time RS chart chart add note IBM 20,044.685  12/08/24 -1.03 13,044.702 12,959.718 84.983 0.66   -5.99 
real-time RS chart chart S add note Intel 2,048.053  12/08/24 -1.78 5,389.892 6,369.539 -979.647 -15.38   -11.22 
real-time RS chart chart S add note Johnson & Johnson 16,913.364  12/08/24 -0.46 16,228.916 16,324.230 -95.313 -0.58   7.44 
real-time RS chart chart add note JP Morgan Chase 21,812.400  12/08/24 0.19 10,598.886 9,870.740 728.146 7.38   -10.07 
real-time RS chart chart S add note McDonald´s 28,505.598  12/08/24 0.58 22,587.825 19,550.974 3,036.850 15.53   8.23 
real-time RS chart chart add note Merck (MSD) 12,004.807  12/08/24 -0.93 9,020.531 8,944.046 76.485 0.86   1.88 
real-time RS chart chart add note Microsoft 43,035.561  12/08/24 0.19 23,858.337 18,841.693 5,016.644 26.63   33.81 
real-time RS chart chart add note Nike 7,896.006  12/08/24 0.40 11,836.604 9,460.670 2,375.934 25.11   18.02 
real-time RS chart chart L add note Procter & Gamble 17,646.474  12/08/24 -2.19 14,633.635 12,980.168 1,653.467 12.74   12.23 
real-time RS chart chart S add note salesforce.com 26,585.548  12/08/24 -0.48 28,843.061 17,517.845 11,325.216 64.65   59.65 
real-time RS chart chart add note Travelers Companies 22,186.889  12/08/24 -1.29 12,275.624 10,954.573 1,321.051 12.06   -5.79 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 59,800.822  12/08/24 1.17 33,063.997 30,366.705 2,697.292 8.88   13.11 
real-time RS chart chart add note Verizon 4,287.582  12/08/24 -0.54 6,270.047 6,256.527 13.520 0.22   0.54 
real-time RS chart chart add note Visa 27,493.208  12/08/24 0.05 22,425.970 17,674.985 4,750.985 26.88   13.31 
real-time RS chart chart S add note Walgreens Boots 1,079.036  12/08/24 -4.49 4,022.055 4,611.942 -589.887 -12.79   -22.99 
real-time RS chart chart L add note Walmart 7,267.626  12/08/24 1.10 4,896.211 4,658.578 237.633 5.10   12.96 
real-time RS chart chart add note Walt Disney 9,092.467  12/08/24 -0.30 13,950.246 11,006.235 2,944.010 26.75   4.70 
 DJIA - 30 out of 30 instruments rated - 31/08/20 / 20/04/20 - 25 did rise, Market-Ratio(19) in JPY = 83.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247480 days out of 7536 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard