Mon, 24th Aug 2026, 6:15UTC
 
RS Chart
Assessment - Finance in Euro - 31/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 346.954  12/08/24 0.25 201.902 244.378 -42.476 -17.38   -8.53 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.984 17.215 -9.231 -53.62   -23.07 
real-time RS chart chart L add note Abrdn 171.305  12/08/24 2.51 265.666 357.763 -92.097 -25.74   -11.90 
real-time RS chart chart add note Admiral Group 3,021.784  12/08/24 0.86 2,953.464 2,356.142 597.321 25.35   16.37 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,413.000 640.000 773.000 120.78   71.16 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.333 4.040 -1.707 -42.25   -21.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 35.200 52.340 -17.140 -32.75   -12.57 
real-time RS chart chart add note Agricultural Bank 0.567  12/08/24 0.65 0.393 0.466 -0.074 -15.78   -11.17 
real-time RS chart chart L add note AIA 5.607  12/08/24 -1.33 8.621 9.409 -0.789 -8.38   -0.05 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.033 3.054 -2.021 -66.18   -33.90 
real-time RS chart chart add note Allianz 255.900  12/08/24 181.520 222.050 -40.530 -18.25   -4.25 
real-time RS chart chart add note American Express 198.411  12/08/24 -0.34 85.031 107.335 -22.304 -20.78   -10.08 
real-time RS chart chart add note AIG 59.938  12/08/24 -0.62 24.390 49.289 -24.899 -50.52   -26.25 
real-time RS chart chart add note ANZ Banking AU 17.460  12/08/24 0.93 11.310 16.065 -4.755 -29.60   -10.22 
real-time RS chart chart add note ANZ Banking NZ 16.986  12/08/24 0.13 11.390 16.127 -4.737 -29.37   -9.89 
real-time RS chart chart L add note Aozora Bank 18.712  9/08/24 3.28 15.073 22.921 -7.849 -34.24   -21.26 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.050 33.360 -4.310 -12.92   0.64 
real-time RS chart chart S add note ASX 40.289  12/08/24 0.73 54.037 50.466 3.571 7.08   9.57 
real-time RS chart chart add note Aviva 542.308  12/08/24 0.35 316.627 488.596 -171.969 -35.20   -12.93 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.076 24.080 -7.004 -29.09   -13.37 
real-time RS chart chart L add note Axis Bank 13.312  12/08/24 1.89 5.680 9.413 -3.733 -39.66   -11.18 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.205 18.850 -2.645 -14.03   -5.32 
real-time RS chart chart L add note Bajaj Finance 75.556  12/08/24 -0.15 39.879 52.135 -12.256 -23.51   2.72 
real-time RS chart chart add note Bajaj Finserv 17.825  12/08/24 -0.08 7.078 11.036 -3.958 -35.87   -13.60 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 25.540 29.940 -4.400 -14.70   -1.64 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.220 7.700 -1.480 -19.22   -7.74 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.453 4.878 -2.425 -49.71   -32.51 
real-time RS chart chart add note BBVA Banco Francés 45.437  12/08/24 0.75 1.683 1.503 0.179 11.92   3.57 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.099 0.208 -0.110 -52.59   -27.57 
real-time RS chart chart add note Banco de Valores 3.849  12/08/24 -0.15 0.297 0.186 0.112 60.21   69.08 
real-time RS chart chart S add note Banco del Bajio 1.989  12/08/24 0.64 0.669 1.441 -0.773 -53.62   -34.15 
real-time RS chart chart add note Banco Macro 75.409  12/08/24 0.91 2.737 2.898 -0.161 -5.55   -7.65 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.412 2.110 -0.698 -33.08   -9.24 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.338 1.019 -0.680 -66.79   -35.00 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.863 3.728 -1.865 -50.03   -30.80 
real-time RS chart chart L add note Bank of America 31.948  12/08/24 -0.29 21.544 29.073 -7.528 -25.89   -11.88 
real-time RS chart chart L add note Bank of China (HK) 2.409  12/08/24 2.377 3.173 -0.796 -25.09   -17.28 
real-time RS chart chart L add note Bank of China 0.367  12/08/24 1.19 0.274 0.379 -0.105 -27.62   -20.92 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.886 4.496 -2.610 -58.05   -24.70 
real-time RS chart chart S add note Bank Montreal 71.819  12/08/24 -0.10 53.153 67.221 -14.068 -20.93   -3.51 
real-time RS chart chart add note BNY Mellon 52.957  12/08/24 -0.80 30.952 43.717 -12.764 -29.20   -15.32 
real-time RS chart chart add note Bank Nova Scotia 39.483  12/08/24 -3.42 36.195 52.053 -15.858 -30.47   -14.29 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.507 6.450 -1.943 -30.12   -6.36 
real-time RS chart chart S add note Banorte 5.264  12/08/24 0.58 2.891 4.866 -1.976 -40.60   -22.23 
real-time RS chart chart add note Barclays 246.514  12/08/24 0.85 125.396 194.674 -69.278 -35.59   -14.52 
real-time RS chart chart add note Beazley 819.847  12/08/24 1.24 481.604 675.582 -193.978 -28.71   -10.13 
real-time RS chart chart add note Berkshire Hathaway 360.237  12/08/24 -0.30 182.500 195.594 -13.094 -6.69   0.87 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 36.565 48.450 -11.885 -24.53   -5.24 
real-time RS chart chart S add note Bolsa Mexicana 1.133  12/08/24 -0.17 1.761 1.984 -0.223 -11.23   -0.37 
real-time RS chart chart add note Bolsas y Mercados 3.246  12/08/24 0.126 0.086 0.040 46.13   50.43 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.301 4.129 -1.828 -44.27   -22.88 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 1.842 2.695 -0.853 -31.65   -13.87 
real-time RS chart chart add note Cdn Imp Bk Comm 44.748  12/08/24 -0.36 33.248 38.763 -5.515 -14.23   2.69 
real-time RS chart chart add note Capital One 110.585  12/08/24 -1.56 57.778 86.294 -28.515 -33.04   -14.87 
real-time RS chart chart add note Chiba Bank 8.490  9/08/24 3.22 4.352 4.935 -0.583 -11.82   -3.44 
real-time RS chart chart L add note China Constr Bk HK 0.600  12/08/24 1.46 0.593 0.742 -0.149 -20.09   -17.21 
real-time RS chart chart L add note China Life 3.606  12/08/24 0.44 5.342 4.445 0.896 20.17   35.20 
real-time RS chart chart L add note China Life Ins HK 1.121  12/08/24 0.58 2.040 2.382 -0.343 -14.39   -2.10 
real-time RS chart chart add note China Merchants Bank 3.928  12/08/24 -0.65 4.609 4.748 -0.139 -2.92   2.01 
real-time RS chart chart L add note China Merchants B HK 3.511  12/08/24 3.997 4.490 -0.493 -10.98   -7.46 
real-time RS chart chart L add note China Pacific Ins 3.349  12/08/24 0.22 3.769 4.615 -0.846 -18.33   -9.05 
real-time RS chart chart S add note Citic Secs 2.308  12/08/24 -0.11 3.889 2.843 1.046 36.81   26.36 
real-time RS chart chart add note Citigroup 48.412  12/08/24 42.788 67.432 -24.645 -36.55   -18.41 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.863 5.694 -0.831 -14.59   8.63 
real-time RS chart chart L add note Commonwealth Bank 80.758  12/08/24 0.76 42.244 47.699 -5.455 -11.44   -3.43 
real-time RS chart chart add note Concordia Financial 6.041  9/08/24 3.82 2.785 3.703 -0.918 -24.79   -10.60 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.588 11.990 -3.402 -28.37   -8.90 
real-time RS chart chart add note Credit Saison 23.317  9/08/24 1.20 9.566 12.969 -3.403 -26.24   -16.73 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 50.500 50.500 0.000 0.00   -5.07 
real-time RS chart chart add note Dai-ichi Life 30.090  9/08/24 3.15 12.703 14.337 -1.634 -11.40   2.32 
real-time RS chart chart add note Daiwa Securities 7.658  9/08/24 0.70 3.782 4.157 -0.375 -9.02   -5.58 
real-time RS chart chart add note Danske Bank 26.667  12/08/24 0.15 12.973 12.501 0.471 3.77   4.71 
real-time RS chart chart add note DBS Bank 20.924  12/08/24 1.22 12.851 17.276 -4.425 -25.61   -11.52 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.025 6.840 1.185 17.32   12.44 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 158.400 137.150 21.250 15.49   10.61 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.100 12.530 -6.430 -51.32   -30.63 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 23.085 10.276 12.809 124.65   47.59 
real-time RS chart chart S add note DNB 20.620  12/08/24 0.14 13.465 16.667 -3.201 -19.21   0.12 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.915 29.505 3.410 11.56   11.13 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.270 47.100 -3.830 -8.13   2.18 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 20.380 33.110 -12.730 -38.45   -17.93 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 101.800 74.450 27.350 36.74   32.12 
real-time RS chart chart add note F&C Investment Trust 1,149.129  12/08/24 778.406 837.096 -58.690 -7.01   -0.47 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.020 9.000 -2.980 -33.11   -20.66 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.700 10.675 2.025 18.97   21.67 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.163 6.100 4.063 66.60   42.77 
real-time RS chart chart add note Fukuoka 28.792  9/08/24 5.30 13.886 17.342 -3.456 -19.93   -6.26 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 13.005 18.500 -5.495 -29.70   -13.98 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.650 10.130 -0.480 -4.74   -5.12 
real-time RS chart chart L add note Goldman Sachs 406.365  12/08/24 -0.97 171.477 197.290 -25.814 -13.08   -5.87 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 61.200 87.700 -26.500 -30.22   -17.48 
real-time RS chart chart add note Gr Fin Galicia 47.074  12/08/24 0.48 1.505 1.525 -0.020 -1.30   7.47 
real-time RS chart chart add note Hana Financial 42.672  12/08/24 0.33 19.890 26.856 -6.966 -25.94   -12.39 
real-time RS chart chart L add note Hang Seng Bank 9.928  12/08/24 0.38 13.169 19.220 -6.051 -31.48   -21.44 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 142.600 161.500 -18.900 -11.70   -6.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.250  12/08/24 1,810.495 2,025.009 -214.514 -10.59   -5.81 
real-time RS chart chart L add note HDFC Bank 18.981  12/08/24 0.60 12.758 15.678 -2.920 -18.62   -3.69 
real-time RS chart chart add note HDFC Life 8.032  12/08/24 0.01 6.572 7.520 -0.948 -12.61   -1.78 
real-time RS chart chart S add note Heartland 0.599  12/08/24 0.95 0.695 0.945 -0.249 -26.40   -13.05 
real-time RS chart chart add note Hiscox 1,331.691  12/08/24 1.89 888.615 1,667.246 -778.630 -46.70   -25.17 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 25.019  12/08/24 0.96 42.261 28.635 13.626 47.59   37.79 
real-time RS chart chart L add note HSBC 721.174  12/08/24 0.22 369.771 690.054 -320.283 -46.41   -31.38 
real-time RS chart chart L add note HSBC 6.952  12/08/24 0.63 3.651 6.884 -3.232 -46.96   -32.15 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 503.000 278.000 225.000 80.94   60.70 
real-time RS chart chart add note IBK 9.508  12/08/24 0.37 5.706 9.365 -3.659 -39.07   -20.02 
real-time RS chart chart add note ICICI Bank 13.409  12/08/24 0.10 4.512 5.964 -1.452 -24.35   -8.28 
real-time RS chart chart add note Inbursa 1.690  12/08/24 -2.28 0.612 1.156 -0.544 -47.08   -24.75 
real-time RS chart chart add note IndusInd Bank 15.445  12/08/24 0.08 7.206 17.141 -9.936 -57.96   -14.10 
real-time RS chart chart add note Ind and Comm Bk 0.733  12/08/24 1.18 0.607 0.753 -0.147 -19.49   -12.11 
real-time RS chart chart L add note ICBC 0.484  12/08/24 2.05 0.469 0.667 -0.198 -29.67   -22.59 
real-time RS chart chart L add note Industrial Bank 1.991  12/08/24 -0.55 1.976 2.532 -0.556 -21.96   -10.79 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.804 10.378 -3.574 -34.44   -7.74 
real-time RS chart chart add note Insurance Australia 4.430  12/08/24 0.56 2.951 4.934 -1.983 -40.19   -25.07 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.805 2.306 -0.501 -21.72   -4.19 
real-time RS chart chart add note JP Morgan Chase 172.581  12/08/24 0.19 83.859 115.591 -31.731 -27.45   -14.63 
real-time RS chart chart add note Japan Exchange 26.252  9/08/24 4.70 21.742 15.143 6.599 43.58   28.34 
real-time RS chart chart L add note Julius Bär 44.219  12/08/24 0.87 40.157 43.136 -2.979 -6.91   4.18 
real-time RS chart chart add note Jyske Bank 69.740  12/08/24 0.48 25.027 29.714 -4.687 -15.77   -9.72 
real-time RS chart chart S add note KakaoBank 15.411  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.598  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 58.189  12/08/24 0.73 25.991 33.434 -7.443 -22.26   -10.14 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 48.100 64.340 -16.240 -25.24   -12.71 
real-time RS chart chart L add note Kotak Mahindra Bank 20.267  12/08/24 0.16 16.023 19.914 -3.891 -19.54   -8.54 
real-time RS chart chart S add note Legal & General 252.674  12/08/24 0.53 243.378 310.524 -67.147 -21.62   -9.79 
real-time RS chart chart L add note Lloyds Bank 63.617  12/08/24 -0.28 31.752 66.910 -35.158 -52.54   -31.17 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,130.649  12/08/24 1.12 9,856.079 8,162.557 1,693.522 20.75   13.94 
real-time RS chart chart add note Lowe´s 193.406  12/08/24 -2.02 137.846 101.054 36.792 36.41   33.20 
real-time RS chart chart S add note M&G 228.370  12/08/24 1.09 185.417 254.487 -69.069 -27.14   -na- 
real-time RS chart chart add note Macquarie Group 126.418  12/08/24 1.30 79.007 83.326 -4.319 -5.18   8.13 
real-time RS chart chart add note Man Group 239.682  12/08/24 0.28 137.257 171.877 -34.620 -20.14   -14.37 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 22.037  12/08/24 -0.35 12.354 17.155 -4.801 -27.99   -10.57 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.588 2.549 -0.961 -37.70   -18.76 
real-time RS chart chart add note Mastercard 381.414  12/08/24 -0.24 299.806 248.033 51.773 20.87   15.97 
real-time RS chart chart add note Medibank Private 2.401  12/08/24 0.52 1.689 2.086 -0.397 -19.04   -7.23 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.282 10.965 -3.683 -33.59   -2.23 
real-time RS chart chart add note MetLife 58.465  12/08/24 -0.40 32.191 42.712 -10.521 -24.63   -11.77 
real-time RS chart chart add note Mitsubishi UFJ 11.160  9/08/24 1.22 3.501 4.678 -1.177 -25.15   -13.50 
real-time RS chart chart add note Mizuho 21.992  9/08/24 2.38 11.378 13.986 -2.608 -18.65   -6.08 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.740 4.665 1.075 23.04   13.62 
real-time RS chart chart S add note Molina Healthcare 282.631  12/08/24 -0.15 154.820 106.896 47.925 44.83   20.74 
real-time RS chart chart L add note Morgan Stanley 79.381  12/08/24 0.13 43.742 43.815 -0.074 -0.17   7.96 
real-time RS chart chart add note MS&AD Insurance 23.839  9/08/24 -0.50 7.756 9.638 -1.882 -19.52   -13.78 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.570 8.100 -3.530 -43.58   -22.30 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 241.700 250.700 -9.000 -3.59   5.75 
real-time RS chart chart add note National Australia B 22.267  12/08/24 1.01 11.093 17.142 -6.049 -35.29   -12.23 
real-time RS chart chart add note National Bank CA 73.469  12/08/24 0.39 46.039 46.610 -0.572 -1.23   9.92 
real-time RS chart chart L add note NatWest 374.755  12/08/24 0.48 126.337 250.897 -124.560 -49.65   -27.19 
real-time RS chart chart add note New Zealand Exchange 0.712  12/08/24 0.80 0.916 0.726 0.190 26.18   22.48 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.915 9.416 5.499 58.40   22.46 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 31.550 34.600 -3.050 -8.82   4.63 
real-time RS chart chart add note Nomura 5.853  9/08/24 2.06 4.308 4.091 0.217 5.31   5.80 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.751 6.711 0.040 0.60   6.95 
real-time RS chart chart add note Nordea Bank 11.621  12/08/24 -0.13 6.754 6.727 0.027 0.40   6.93 
real-time RS chart chart add note Orix 26.387  9/08/24 4.68 10.460 14.205 -3.745 -26.36   -16.49 
real-time RS chart chart add note OCBC 8.516  12/08/24 0.29 5.339 7.319 -1.980 -27.06   -15.79 
real-time RS chart chart add note PayPal 53.116  12/08/24 -1.95 170.866 92.252 78.614 85.22   57.45 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.510 1.150 -0.640 -55.65   -26.81 
real-time RS chart chart add note Phoenix 602.565  12/08/24 0.47 773.926 829.223 -55.297 -6.67   2.09 
real-time RS chart chart L add note Ping An 3.635  12/08/24 0.45 8.918 10.681 -1.763 -16.51   -9.67 
real-time RS chart chart L add note Ping An Ins 4.967  12/08/24 0.02 9.370 11.530 -2.160 -18.73   -8.02 
real-time RS chart chart add note Prudential 711.654  12/08/24 0.41 1,368.091 1,601.250 -233.160 -14.56   -2.23 
real-time RS chart chart L add note QBE Insurance 10.017  12/08/24 0.87 6.564 7.769 -1.205 -15.51   2.60 
real-time RS chart chart add note Quálitas 6.293  12/08/24 -2.49 3.287 3.804 -0.517 -13.60   -5.91 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.000 22.660 -7.660 -33.80   -16.96 
real-time RS chart chart S add note Regional 4.851  12/08/24 -0.39 2.085 4.744 -2.659 -56.06   -35.10 
real-time RS chart chart add note Resona 7.151  9/08/24 3.93 3.086 3.899 -0.813 -20.86   -7.56 
real-time RS chart chart L add note Royal Bank CA 95.519  12/08/24 -0.72 63.780 73.333 -9.554 -13.03   -1.12 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 33.730 37.100 -3.370 -9.08   1.21 
real-time RS chart chart add note Samsung F&M Ins 250.035  12/08/24 1.00 131.894 173.748 -41.854 -24.09   -12.09 
real-time RS chart chart add note Samsung Life 63.267  12/08/24 -0.33 43.165 55.801 -12.635 -22.64   1.17 
real-time RS chart chart add note SBI Life 19.495  12/08/24 -1.17 9.464 12.659 -3.195 -25.24   -7.22 
real-time RS chart chart L add note Schroders 377.667  12/08/24 -0.12 551.784 614.102 -62.319 -10.15   -2.92 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.420 37.830 -15.410 -40.73   -21.60 
real-time RS chart chart add note S.E.B 14.618  12/08/24 -0.10 8.317 8.837 -0.520 -5.89   6.01 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 38.158  12/08/24 0.19 20.913 33.124 -12.212 -36.87   -19.16 
real-time RS chart chart add note Shizuoka Financial 9.851  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 6.016  12/08/24 -0.51 5.302 5.898 -0.596 -10.10   -6.19 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.582 26.565 -12.983 -48.87   -29.09 
real-time RS chart chart add note Sompo 23.408  9/08/24 0.02 10.497 11.842 -1.345 -11.36   -2.90 
real-time RS chart chart L add note St. James´s Place 773.926  12/08/24 -1.22 1,097.385 1,230.173 -132.788 -10.79   0.24 
real-time RS chart chart add note Standard Chartered 808.646  12/08/24 0.92 439.492 831.539 -392.047 -47.15   -25.70 
real-time RS chart chart L add note State Bank of India 9.291  12/08/24 -1.42 2.424 3.984 -1.560 -39.16   -13.87 
real-time RS chart chart L add note Storebrand 10.181  12/08/24 0.38 5.154 6.395 -1.241 -19.41   0.03 
real-time RS chart chart add note Sumitomo Mitsui FG 70.956  9/08/24 3.71 24.670 31.914 -7.244 -22.70   -11.00 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.268  9/08/24 2.72 12.149 16.453 -4.304 -26.16   -15.76 
real-time RS chart chart S add note Sun Life Financial 42.340  12/08/24 -0.11 34.956 40.771 -5.815 -14.26   -2.31 
real-time RS chart chart add note Suncorp-Metway 10.419  12/08/24 1.38 5.754 8.246 -2.492 -30.22   -11.35 
real-time RS chart chart add note Supervielle 20.038  12/08/24 1.14 0.781 0.701 0.081 11.50   21.68 
real-time RS chart chart S add note Svenska Handelsbank 9.909  12/08/24 0.29 8.441 9.028 -0.587 -6.50   -1.69 
real-time RS chart chart add note Swedbank 20.089  12/08/24 -0.86 14.223 12.800 1.423 11.12   16.46 
real-time RS chart chart add note Swiss Life 604.858  12/08/24 0.62 338.320 454.194 -115.874 -25.51   -9.49 
real-time RS chart chart add note Swiss Re 96.451  12/08/24 0.10 67.367 94.377 -27.010 -28.62   -15.09 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.140 41.520 -10.380 -25.00   -14.62 
real-time RS chart chart S add note Toronto-Dominion 50.411  12/08/24 0.19 41.781 51.923 -10.142 -19.53   -5.04 
real-time RS chart chart add note Travelers Companies 175.544  12/08/24 -1.29 97.126 116.829 -19.703 -16.87   -10.57 
real-time RS chart chart add note Tryg 19.968  12/08/24 0.61 25.733 25.056 0.676 2.70   1.57 
real-time RS chart chart add note U.S. Bancorp 34.710  12/08/24 -1.43 30.467 52.169 -21.702 -41.60   -22.79 
real-time RS chart chart add note UBS 23.046  12/08/24 0.44 10.188 11.021 -0.833 -7.56   1.13 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.900 10.250 1.650 16.10   6.83 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.603 0.861 -0.258 -29.97   -6.15 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 8.250 11.768 -3.518 -29.89   -12.75 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.040 5.100 -1.060 -20.78   0.13 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.570 8.630 -3.060 -35.46   -23.38 
real-time RS chart chart L add note United Overseas Bank 18.036  12/08/24 0.58 12.045 17.640 -5.595 -31.72   -17.99 
real-time RS chart chart S add note UnitedHealth 473.149  12/08/24 1.17 261.605 225.448 36.157 16.04   7.33 
real-time RS chart chart L add note Verisk Analytics 219.596  12/08/24 -0.67 156.243 125.892 30.351 24.11   10.57 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 20.500 24.550 -4.050 -16.50   -3.15 
real-time RS chart chart add note Visa 217.528  12/08/24 0.05 177.436 160.572 16.864 10.50   7.56 
real-time RS chart chart add note Wells Fargo 43.574  12/08/24 -1.33 20.214 47.306 -27.092 -57.27   -36.14 
real-time RS chart chart add note Westpac Banking 17.460  12/08/24 0.61 10.852 17.260 -6.408 -37.13   -12.42 
real-time RS chart chart add note Woori Financial 10.403  12/08/24 0.55 5.967 9.365 -3.398 -36.28   -17.97 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 77.020 54.750 22.270 40.68   22.08 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.560 18.400 -3.840 -20.87   -12.93 
real-time RS chart chart L add note Zurich Insurance 430.968  12/08/24 0.85 309.755 353.313 -43.557 -12.33   -5.68 
 Finance - 210 out of 214 instruments rated - 31/08/20 / 4/11/19 - 38 did rise, Market-Ratio(43) in EUR = 18.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247532 days out of 7539 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut