Fri, Nov 28th, 2025, 18:02UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/31/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,195.554  8/12/24 0.52 6,679.252 6,784.463 -105.212 -1.55   -10.84 
real-time RS chart chart L add note BT Group 158.481  8/12/24 8.43 117.209 121.932 -4.723 -3.87   -26.77 
real-time RS chart chart S add note Entain 650.053  8/12/24 3.98 900.711 890.016 10.695 1.20   6.41 
real-time RS chart chart add note Centrica 142.577  8/12/24 3.29 51.565 41.565 10.000 24.06   -15.25 
real-time RS chart chart L add note Abrdn 171.305  8/12/24 2.51 265.666 245.234 20.432 8.33   -11.90 
real-time RS chart chart add note BAE Systems 1,459.932  8/12/24 2.04 581.957 574.535 7.421 1.29   -5.75 
real-time RS chart chart add note Endeavour Mining 1,755.054  8/12/24 1.89 4,047.903 3,149.116 898.786 28.54   34.79 
real-time RS chart chart add note Hiscox 1,331.691  8/12/24 1.89 888.615 895.042 -6.426 -0.72   -25.17 
real-time RS chart chart add note Antofagasta 2,105.057  8/12/24 1.79 1,202.890 910.576 292.314 32.10   21.45 
real-time RS chart chart add note WPP Group 773.030  8/12/24 1.68 723.078 673.680 49.398 7.33   -14.38 
real-time RS chart chart add note BP 492.356  8/12/24 1.35 295.906 358.485 -62.579 -17.46   -31.07 
real-time RS chart chart add note Glencore 459.484  8/12/24 1.27 189.483 169.277 20.206 11.94   -10.85 
real-time RS chart chart add note Beazley 819.847  8/12/24 1.24 481.604 437.012 44.591 10.20   -10.13 
real-time RS chart chart add note DS Smith 497.284  8/12/24 1.19 289.746 360.827 -71.080 -19.70   -22.00 
real-time RS chart chart L add note Experian 3,946.912  8/12/24 1.18 3,124.825 2,919.508 205.317 7.03   7.66 
real-time RS chart chart L add note LSE Group 11,130.649  8/12/24 1.12 9,856.079 9,087.482 768.597 8.46   13.94 
real-time RS chart chart S add note M&G 228.370  8/12/24 1.09 185.417 147.289 38.129 25.89   -na- 
real-time RS chart chart S add note Diageo 2,745.702  8/12/24 1.03 2,810.663 3,233.618 -422.955 -13.08   -15.30 
real-time RS chart chart add note Informa 904.743  8/12/24 1.03 463.012 492.182 -29.170 -5.93   -28.61 
real-time RS chart chart S add note Sage Group 1,126.169  8/12/24 1.03 829.479 733.989 95.490 13.01   5.68 
real-time RS chart chart L add note Rentokil Initial 525.284  8/12/24 1.01 596.965 545.980 50.985 9.34   12.50 
real-time RS chart chart add note Berkeley 5,678.446  8/12/24 1.00 5,106.121 4,764.189 341.932 7.18   2.77 
real-time RS chart chart add note Fresnillo 604.805  8/12/24 0.93 1,414.011 784.247 629.765 80.30   72.68 
real-time RS chart chart add note Standard Chartered 808.646  8/12/24 0.92 439.492 462.370 -22.878 -4.95   -25.70 
real-time RS chart chart L add note Tesco 373.523  8/12/24 0.91 310.265 344.481 -34.216 -9.93   -8.46 
  ⇓instrument freshest Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,636.501  8/12/24 0.90 1,366.971 1,450.616 -83.645 -5.77   -18.85 
real-time RS chart chart L add note Coca-Cola HBC 3,032.984  8/12/24 0.89 2,233.298 2,111.960 121.338 5.75   -12.21 
real-time RS chart chart L add note Vodafone 83.373  8/12/24 0.87 124.814 129.071 -4.257 -3.30   -18.57 
real-time RS chart chart add note Admiral Group 3,021.784  8/12/24 0.86 2,953.464 2,768.735 184.728 6.67   16.37 
real-time RS chart chart L add note SSE 2,103.377  8/12/24 0.86 1,410.091 1,418.063 -7.972 -0.56   -6.01 
real-time RS chart chart add note Barclays 246.514  8/12/24 0.85 125.396 117.192 8.205 7.00   -14.52 
real-time RS chart chart add note Shell 3,134.905  8/12/24 0.83 1,239.626 1,500.645 -261.019 -17.39   -33.13 
real-time RS chart chart L add note Auto Trader 893.543  8/12/24 0.81 630.789 567.568 63.221 11.14   6.48 
real-time RS chart chart add note Weir Group 2,132.497  8/12/24 0.79 1,420.731 1,064.318 356.413 33.49   6.43 
real-time RS chart chart add note Ocado 421.907  8/12/24 0.72 2,796.662 2,186.775 609.887 27.89   68.82 
real-time RS chart chart S add note Spirax-Sarco 8,640.869  8/12/24 0.72 11,474.492 10,592.925 881.567 8.32   13.21 
real-time RS chart chart add note J Sainsbury 301.954  8/12/24 0.67 205.858 217.935 -12.077 -5.54   -11.48 
real-time RS chart chart L add note AstraZeneca 14,313.715  8/12/24 0.63 9,340.875 9,945.288 -604.413 -6.08   6.59 
real-time RS chart chart add note Intertek 5,241.642  8/12/24 0.60 6,581.173 5,426.675 1,154.497 21.27   8.49 
real-time RS chart chart add note RELX 3,954.752  8/12/24 0.57 1,906.815 2,125.096 -218.280 -10.27   -8.97 
real-time RS chart chart add note Rio Tinto 5,535.084  8/12/24 0.56 5,191.242 4,196.507 994.735 23.70   9.34 
real-time RS chart chart L add note Taylor Wimpey 176.961  8/12/24 0.54 137.201 172.075 -34.874 -20.27   -22.72 
real-time RS chart chart S add note Legal & General 252.674  8/12/24 0.53 243.378 232.670 10.708 4.60   -9.79 
real-time RS chart chart L add note Smiths Group 1,952.176  8/12/24 0.52 1,570.253 1,439.194 131.059 9.11   -3.85 
real-time RS chart chart S add note Bunzl 3,586.269  8/12/24 0.50 2,712.662 1,990.885 721.777 36.25   20.81 
real-time RS chart chart L add note NatWest 374.755  8/12/24 0.48 126.337 126.158 0.179 0.14   -27.19 
real-time RS chart chart add note Phoenix 602.565  8/12/24 0.47 773.926 676.421 97.505 14.41   2.09 
real-time RS chart chart add note GSK 1,760.654  8/12/24 0.42 1,631.226 1,930.507 -299.282 -15.50   -14.15 
real-time RS chart chart add note Prudential 711.654  8/12/24 0.41 1,368.091 1,280.426 87.665 6.85   -2.23 
real-time RS chart chart L add note Imperial Brands 2,390.099  8/12/24 0.38 1,403.371 1,845.823 -442.452 -23.97   -24.54 
  ⇓instrument freshest Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 542.308  8/12/24 0.35 316.627 276.645 39.981 14.45   -12.93 
real-time RS chart chart add note Rolls-Royce 545.108  8/12/24 0.35 270.034 322.791 -52.756 -16.34   -44.28 
real-time RS chart chart L add note Anglo American 2,500.420  8/12/24 0.29 2,052.528 1,630.401 422.127 25.89   0.99 
real-time RS chart chart L add note 3i Group 3,380.187  8/12/24 0.23 1,050.568 839.987 210.582 25.07   -1.54 
real-time RS chart chart add note Next 10,687.126  8/12/24 0.23 6,762.614 5,478.075 1,284.539 23.45   6.05 
real-time RS chart chart L add note HSBC 721.174  8/12/24 0.22 369.771 469.451 -99.680 -21.23   -31.38 
real-time RS chart chart add note Melrose 545.108  8/12/24 0.19 342.051 321.214 20.836 6.49   -29.92 
real-time RS chart chart add note Kingfisher 303.970  8/12/24 0.18 302.738 185.553 117.185 63.15   34.91 
real-time RS chart chart L add note Barratt Developments 587.557  8/12/24 0.15 588.229 582.531 5.698 0.98   -12.12 
real-time RS chart chart add note Smurfit Kappa 3,424.987  8/12/24 0.07 2,994.904 2,882.957 111.947 3.88   2.11 
real-time RS chart chart add note Johnson Matthey 1,766.254  8/12/24 0.06 2,660.021 2,243.315 416.706 18.58   -4.40 
real-time RS chart chart L add note Halma 2,830.263  8/12/24 0.04 2,484.180 2,544.861 -60.681 -2.38   5.07 
real-time RS chart chart add note Rightmove 601.669  8/12/24 0.04 709.862 596.694 113.167 18.97   9.29 
real-time RS chart chart L add note Persimmon 1,766.814  8/12/24 0.03 2,934.424 2,533.438 400.985 15.83   9.53 
real-time RS chart chart L add note BAT 3,137.145  8/12/24 2,836.423 3,484.906 -648.483 -18.61   -15.61 
real-time RS chart chart add note F&C Investment Trust 1,149.129  8/12/24 778.406 744.726 33.680 4.52   -0.47 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.250  8/12/24 1,810.495 1,810.415 0.080 0.00   -5.81 
real-time RS chart chart add note Reckitt Benckiser 4,681.638  8/12/24 8,411.267 7,819.621 591.647 7.57   14.16 
real-time RS chart chart S add note National Grid 1,095.817  8/12/24 -0.04 944.392 1,057.237 -112.845 -10.67   -9.51 
real-time RS chart chart S add note Croda 4,288.514  8/12/24 -0.05 6,608.053 5,713.372 894.681 15.66   17.21 
real-time RS chart chart add note Int Cons Airlines 186.425  8/12/24 -0.06 242.258 211.253 31.005 14.68   -31.99 
real-time RS chart chart L add note Schroders 377.667  8/12/24 -0.12 551.784 539.618 12.166 2.25   -2.92 
real-time RS chart chart S add note United Utilities 1,107.465  8/12/24 -0.12 930.951 1,038.733 -107.781 -10.38   -8.22 
real-time RS chart chart add note ConvaTec 259.394  8/12/24 -0.17 214.594 250.374 -35.780 -14.29   -2.23 
real-time RS chart chart add note Scottish Mortgage 923.559  8/12/24 -0.17 1,076.889 799.552 277.336 34.69   54.38 
  ⇓instrument freshest Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 63.617  8/12/24 -0.28 31.752 34.741 -2.988 -8.60   -31.17 
real-time RS chart chart add note DCC 5,751.246  8/12/24 -0.29 7,423.420 6,752.790 670.630 9.93   3.51 
real-time RS chart chart L add note Unilever Plc 5,279.722  8/12/24 -0.34 4,995.240 4,766.474 228.766 4.80   -1.12 
real-time RS chart chart L add note British Land 442.404  8/12/24 -0.40 409.587 438.040 -28.453 -6.50   -21.61 
real-time RS chart chart S add note RS Group 844.487  8/12/24 -0.40 748.166 664.771 83.395 12.54   4.45 
real-time RS chart chart L add note Frasers 939.128  8/12/24 -0.42 395.363 279.615 115.748 41.40   13.38 
real-time RS chart chart add note Mondi 1,593.773  8/12/24 -0.42 1,636.333 1,557.414 78.920 5.07   -5.78 
real-time RS chart chart add note Ashtead 5,770.286  8/12/24 -0.43 2,917.623 2,590.549 327.074 12.63   11.88 
real-time RS chart chart add note InterContinental Hot 8,095.425  8/12/24 -0.61 4,934.760 4,022.890 911.870 22.67   3.97 
real-time RS chart chart L add note Airtel Africa 123.201  8/12/24 -0.63 66.865 45.403 21.461 47.27   6.78 
real-time RS chart chart S add note Severn Trent 2,815.703  8/12/24 -0.63 2,611.861 2,782.442 -170.581 -6.13   -2.90 
real-time RS chart chart add note Pearson 1,158.649  8/12/24 -0.72 626.533 519.595 106.938 20.58   -5.98 
real-time RS chart chart add note Land Securities 689.366  8/12/24 -0.73 647.477 722.338 -74.861 -10.36   -21.40 
real-time RS chart chart add note Pershing Square 3,958.112  8/12/24 -0.79 2,385.619 1,950.907 434.712 22.28   32.89 
real-time RS chart chart add note Smith and Nephew 1,294.730  8/12/24 -0.86 1,704.094 1,834.972 -130.879 -7.13   -10.14 
real-time RS chart chart add note Ass Brit Foods 2,727.222  8/12/24 -0.90 2,291.538 1,970.325 321.213 16.30   -5.22 
real-time RS chart chart L add note Segro 990.760  8/12/24 -0.96 1,067.145 956.950 110.195 11.52   10.08 
real-time RS chart chart add note Haleon 417.987  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,046.088  8/12/24 -1.11 1,065.129 901.210 163.919 18.19   -6.48 
real-time RS chart chart L add note St. James´s Place 773.926  8/12/24 -1.22 1,097.385 966.773 130.612 13.51   0.24 
real-time RS chart chart S add note Flutter 16,447.332  8/12/24 -1.28 13,865.711 11,250.842 2,614.869 23.24   37.84 
real-time RS chart chart add note CRH (L) 7,185.978  8/12/24 -1.35 3,169.625 2,651.087 518.539 19.56   3.43 
real-time RS chart chart S add note Whitbread 3,151.705  8/12/24 -1.44 2,832.503 3,241.613 -409.111 -12.62   -23.54 
real-time RS chart chart S add note Burberry Group 751.526  8/12/24 -2.02 1,617.853 1,566.551 51.302 3.27   -15.39 
real-time RS chart chart S add note B&M 497.956  8/12/24 -2.22 530.660 388.582 142.078 36.56   25.74 
  ⇓instrument freshest Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 134.793  8/12/24 -4.07 159.220 123.177 36.044 29.26   6.66 
 FTSE - 99 out of 100 instruments rated - 8/31/20 / 5/11/20 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow