Fri, Dec 19th, 2025, 1:46UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 8/31/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,335.693  8/12/24 0.30 1,594.317 1,522.566 71.751 4.71   -3.48 
real-time RS chart chart add note Admiral Group 24,710.337  8/12/24 0.86 24,151.653 20,390.914 3,760.739 18.44   21.53 
real-time RS chart chart add note Aegon 45.483  8/12/24 0.22 19.078 20.098 -1.020 -5.08   -18.60 
real-time RS chart chart add note Ageas 346.558  8/12/24 0.33 287.844 255.688 32.157 12.58   -8.81 
real-time RS chart chart L add note AIA 45.848  8/12/24 -1.33 70.495 60.762 9.733 16.02   4.28 
real-time RS chart chart add note Allianz 2,092.597  8/12/24 1,484.362 1,290.886 193.476 14.99   -0.04 
real-time RS chart chart add note AIG 490.135  8/12/24 -0.62 199.449 217.578 -18.129 -8.33   -23.08 
real-time RS chart chart add note ASR 358.579  8/12/24 0.46 237.553 199.793 37.760 18.90   5.10 
real-time RS chart chart add note Aviva 4,434.672  8/12/24 0.35 2,589.182 2,247.796 341.385 15.19   -9.17 
real-time RS chart chart add note Axa 264.539  8/12/24 -0.77 139.637 130.817 8.820 6.74   -9.60 
real-time RS chart chart add note Beazley 6,704.213  8/12/24 1.24 3,938.267 3,472.495 465.773 13.41   -6.23 
real-time RS chart chart add note Berkshire Hathaway 2,945.805  8/12/24 -0.30 1,492.375 1,309.312 183.063 13.98   5.25 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 43.680 26.170 17.510 66.91   41.29 
real-time RS chart chart L add note China Life Ins HK 9.170  8/12/24 0.58 16.678 13.715 2.963 21.61   2.19 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 30.820 28.840 1.980 6.87   -5.10 
real-time RS chart chart add note Dai-ichi Life 246.055  8/09/24 3.15 103.876 90.800 13.076 14.40   6.73 
real-time RS chart chart add note FBD 105.488  8/12/24 0.39 49.228 55.498 -6.270 -11.30   -17.27 
real-time RS chart chart add note Generali 183.583  8/12/24 1.35 106.347 102.196 4.151 4.06   -10.27 
real-time RS chart chart L add note Glanbia 148.093  8/12/24 0.50 78.912 78.133 0.779 1.00   -0.92 
real-time RS chart chart add note Hannover Rück 1,859.541  8/12/24 5.23 1,166.097 1,146.432 19.665 1.72   -2.52 
real-time RS chart chart add note HDFC Life 65.678  8/12/24 0.01 53.743 48.658 5.085 10.45   2.58 
real-time RS chart chart add note Hiscox 10,889.767  8/12/24 1.89 7,266.561 6,634.152 632.409 9.53   -22.05 
real-time RS chart chart add note Insurance Australia 36.225  8/12/24 0.56 24.133 29.142 -5.009 -17.19   -21.87 
real-time RS chart chart S add note Legal & General 2,066.216  8/12/24 0.53 1,990.199 1,841.044 149.155 8.10   -5.86 
real-time RS chart chart add note Lowe´s 1,581.559  8/12/24 -2.02 1,127.221 921.019 206.202 22.39   39.30 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 34.509  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 180.204  8/12/24 -0.35 101.024 90.391 10.633 11.76   -6.69 
real-time RS chart chart add note Mapfre 17.451  8/12/24 12.986 12.883 0.102 0.79   -15.30 
real-time RS chart chart add note Medibank Private 19.630  8/12/24 0.52 13.812 13.628 0.183 1.35   -3.13 
real-time RS chart chart add note MetLife 478.088  8/12/24 -0.40 263.240 259.028 4.212 1.63   -7.95 
real-time RS chart chart S add note Molina Healthcare 2,311.183  8/12/24 -0.15 1,266.027 1,303.828 -37.800 -2.90   26.21 
real-time RS chart chart add note MS&AD Insurance 194.942  8/09/24 -0.50 63.428 69.320 -5.893 -8.50   -10.10 
real-time RS chart chart L add note Münchener Rück 3,591.514  8/12/24 1.01 1,976.478 1,622.130 354.347 21.84   10.44 
real-time RS chart chart add note NN 365.203  8/12/24 0.74 257.997 226.115 31.882 14.10   9.31 
real-time RS chart chart add note Phoenix 4,927.413  8/12/24 0.47 6,328.704 5,564.872 763.832 13.73   6.59 
real-time RS chart chart L add note Ping An 29.726  8/12/24 0.45 72.924 71.149 1.775 2.50   -5.74 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 76.620 72.160 4.460 6.18   -4.00 
real-time RS chart chart add note Prudential 5,819.477  8/12/24 0.41 11,187.427 9,675.915 1,511.512 15.62   2.06 
real-time RS chart chart L add note QBE Insurance 81.910  8/12/24 0.87 53.679 42.238 11.441 27.09   7.10 
real-time RS chart chart add note Quálitas 51.461  8/12/24 -2.49 26.877 27.030 -0.153 -0.57   -1.77 
real-time RS chart chart add note Sampo 331.103  8/12/24 0.40 275.824 258.542 17.282 6.68   5.66 
real-time RS chart chart add note Samsung F&M Ins 2,044.638  8/12/24 1.00 1,078.554 1,086.029 -7.475 -0.69   -8.32 
real-time RS chart chart add note Samsung Life 517.360  8/12/24 -0.33 352.981 270.779 82.202 30.36   5.53 
real-time RS chart chart add note SBI Life 159.414  8/12/24 -1.17 77.393 73.048 4.345 5.95   -3.15 
real-time RS chart chart S add note Scor 140.079  8/12/24 1.06 183.337 176.484 6.853 3.88   -18.28 
real-time RS chart chart add note Sompo 191.416  8/09/24 0.02 85.836 83.669 2.167 2.59   1.33 
real-time RS chart chart L add note Storebrand 83.251  8/12/24 0.38 42.144 36.928 5.216 14.12   4.43 
real-time RS chart chart S add note Sun Life Financial 346.232  8/12/24 -0.11 285.849 251.470 34.379 13.67   1.97 
real-time RS chart chart add note Swiss Life 4,946.164  8/12/24 0.62 2,766.576 2,501.177 265.399 10.61   -5.59 
real-time RS chart chart add note Swiss Re 788.717  8/12/24 0.10 550.888 482.740 68.148 14.12   -11.45 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 6/01/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 543.797  8/12/24 1.92 254.644 250.851 3.793 1.51   -10.95 
real-time RS chart chart add note Travelers Companies 1,435.497  8/12/24 -1.29 794.236 777.368 16.868 2.17   -6.66 
real-time RS chart chart add note Tryg 163.287  8/12/24 0.61 210.427 199.704 10.722 5.37   6.06 
real-time RS chart chart add note Uniqa 62.802  8/12/24 0.26 45.548 48.125 -2.577 -5.35   -20.17 
real-time RS chart chart S add note UnitedHealth 3,869.128  8/12/24 1.17 2,139.249 2,178.839 -39.590 -1.82   12.10 
real-time RS chart chart add note Vienna Insurance 243.687  8/12/24 1.36 167.637 149.845 17.792 11.87   1.08 
real-time RS chart chart L add note Zurich Insurance 3,524.199  8/12/24 0.85 2,532.994 2,294.351 238.643 10.40   -1.54 
real-time RS chart chart L add note DFV 50.700  8/12/24 -0.80 188.775 142.709 46.066 32.28   54.31 
 Insurances - 56 out of 57 instruments rated - 8/31/20 / 6/01/20 - 46 did rise, Market-Ratio(13) in CNY = 82.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.