| | |
| | |
Auswertung - Versicherungen in Euro - 31.08.20 - RS = 13
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
1.06.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Insurances |
285,628 |
12.08.24 |
0,30 |
194,966 |
|
192,042 |
2,924 |
1,52 |
|
-7,50 |
| | |
|
|
|
|
|
Admiral Group |
3.021,784 |
12.08.24 |
0,86 |
2.953,464 |
|
2.571,915 |
381,549 |
14,84 |
|
16,37 |
| | |
|
|
|
|
|
Aegon |
5,562 |
12.08.24 |
0,22 |
2,333 |
|
2,535 |
-0,202 |
-7,97 |
|
-21,97 |
| | |
|
|
|
|
|
Ageas |
42,380 |
12.08.24 |
0,33 |
35,200 |
|
32,250 |
2,950 |
9,15 |
|
-12,57 |
| | |
|
|
|
L |
|
AIA |
5,607 |
12.08.24 |
-1,33 |
8,621 |
|
7,664 |
0,957 |
12,48 |
|
-0,05 |
| | |
|
|
|
|
|
Allianz |
255,900 |
12.08.24 |
|
181,520 |
|
162,820 |
18,700 |
11,49 |
|
-4,25 |
| | |
|
|
|
|
|
AIG |
59,938 |
12.08.24 |
-0,62 |
24,390 |
|
27,443 |
-3,053 |
-11,12 |
|
-26,25 |
| | |
|
|
|
|
|
ASR |
43,850 |
12.08.24 |
0,46 |
29,050 |
|
25,200 |
3,850 |
15,28 |
|
0,64 |
| | |
|
|
|
|
|
Aviva |
542,308 |
12.08.24 |
0,35 |
316,627 |
|
283,516 |
33,111 |
11,68 |
|
-12,93 |
| | |
|
|
|
|
|
Axa |
32,350 |
12.08.24 |
-0,77 |
17,076 |
|
16,500 |
0,576 |
3,49 |
|
-13,37 |
| | |
|
|
|
|
|
Beazley |
819,847 |
12.08.24 |
1,24 |
481,604 |
|
437,987 |
43,617 |
9,96 |
|
-10,13 |
| | |
|
|
|
|
|
Berkshire Hathaway |
360,237 |
12.08.24 |
-0,30 |
182,500 |
|
165,144 |
17,356 |
10,51 |
|
0,87 |
| | |
|
|
|
L |
|
China Life |
3,606 |
12.08.24 |
0,44 |
5,342 |
|
3,301 |
2,041 |
61,82 |
|
35,20 |
| | |
|
|
|
L |
|
China Life Ins HK |
1,121 |
12.08.24 |
0,58 |
2,040 |
|
1,730 |
0,310 |
17,90 |
|
-2,10 |
| | |
|
|
|
L |
|
China Pacific Ins |
3,349 |
12.08.24 |
0,22 |
3,769 |
|
3,638 |
0,131 |
3,61 |
|
-9,05 |
| | |
|
|
|
|
|
Dai-ichi Life |
30,090 |
9.08.24 |
3,15 |
12,703 |
|
11,453 |
1,250 |
10,92 |
|
2,32 |
| | |
|
|
|
|
|
FBD |
12,900 |
12.08.24 |
0,39 |
6,020 |
|
7,000 |
-0,980 |
-14,00 |
|
-20,66 |
| | |
|
|
|
|
|
Generali |
22,450 |
12.08.24 |
1,35 |
13,005 |
|
12,890 |
0,115 |
0,89 |
|
-13,98 |
| | |
|
|
|
L |
|
Glanbia |
18,110 |
12.08.24 |
0,50 |
9,650 |
|
9,855 |
-0,205 |
-2,08 |
|
-5,12 |
| | |
|
|
|
|
|
Hannover Rück |
227,400 |
12.08.24 |
5,23 |
142,600 |
|
144,600 |
-2,000 |
-1,38 |
|
-6,61 |
| | |
|
|
|
|
|
HDFC Life |
8,032 |
12.08.24 |
0,01 |
6,572 |
|
6,137 |
0,435 |
7,09 |
|
-1,78 |
| | |
|
|
|
|
|
Hiscox |
1.331,691 |
12.08.24 |
1,89 |
888,615 |
|
836,769 |
51,847 |
6,20 |
|
-25,17 |
| | |
|
|
|
|
|
Insurance Australia |
4,430 |
12.08.24 |
0,56 |
2,951 |
|
3,676 |
-0,724 |
-19,71 |
|
-25,07 |
| | |
|
|
|
S |
|
Legal & General |
252,674 |
12.08.24 |
0,53 |
243,378 |
|
232,212 |
11,166 |
4,81 |
|
-9,79 |
| | |
|
|
|
|
|
Lowe´s |
193,406 |
12.08.24 |
-2,02 |
137,846 |
|
116,169 |
21,677 |
18,66 |
|
33,20 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
1.06.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Mandatum |
4,220 |
12.08.24 |
|
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Manulife Financial |
22,037 |
12.08.24 |
-0,35 |
12,354 |
|
11,401 |
0,953 |
8,36 |
|
-10,57 |
| | |
|
|
|
|
|
Mapfre |
2,134 |
12.08.24 |
|
1,588 |
|
1,625 |
-0,037 |
-2,28 |
|
-18,76 |
| | |
|
|
|
|
|
Medibank Private |
2,401 |
12.08.24 |
0,52 |
1,689 |
|
1,719 |
-0,030 |
-1,74 |
|
-7,23 |
| | |
|
|
|
|
|
MetLife |
58,465 |
12.08.24 |
-0,40 |
32,191 |
|
32,671 |
-0,480 |
-1,47 |
|
-11,77 |
| | |
|
|
|
S |
|
Molina Healthcare |
282,631 |
12.08.24 |
-0,15 |
154,820 |
|
164,452 |
-9,632 |
-5,86 |
|
20,74 |
| | |
|
|
|
|
|
MS&AD Insurance |
23,839 |
9.08.24 |
-0,50 |
7,756 |
|
8,743 |
-0,987 |
-11,29 |
|
-13,78 |
| | |
|
|
|
L |
|
Münchener Rück |
439,200 |
12.08.24 |
1,01 |
241,700 |
|
204,600 |
37,100 |
18,13 |
|
5,75 |
| | |
|
|
|
|
|
NN |
44,660 |
12.08.24 |
0,74 |
31,550 |
|
28,520 |
3,030 |
10,62 |
|
4,63 |
| | |
|
|
|
|
|
Phoenix |
602,565 |
12.08.24 |
0,47 |
773,926 |
|
701,900 |
72,026 |
10,26 |
|
2,09 |
| | |
|
|
|
L |
|
Ping An |
3,635 |
12.08.24 |
0,45 |
8,918 |
|
8,974 |
-0,056 |
-0,63 |
|
-9,67 |
| | |
|
|
|
L |
|
Ping An Ins |
4,967 |
12.08.24 |
0,02 |
9,370 |
|
9,102 |
0,268 |
2,95 |
|
-8,02 |
| | |
|
|
|
|
|
Prudential |
711,654 |
12.08.24 |
0,41 |
1.368,091 |
|
1.220,427 |
147,663 |
12,10 |
|
-2,23 |
| | |
|
|
|
L |
|
QBE Insurance |
10,017 |
12.08.24 |
0,87 |
6,564 |
|
5,328 |
1,237 |
23,21 |
|
2,60 |
| | |
|
|
|
|
|
Quálitas |
6,293 |
12.08.24 |
-2,49 |
3,287 |
|
3,409 |
-0,123 |
-3,60 |
|
-5,91 |
| | |
|
|
|
|
|
Sampo |
40,490 |
12.08.24 |
0,40 |
33,730 |
|
32,610 |
1,120 |
3,43 |
|
1,21 |
| | |
|
|
|
|
|
Samsung F&M Ins |
250,035 |
12.08.24 |
1,00 |
131,894 |
|
136,981 |
-5,087 |
-3,71 |
|
-12,09 |
| | |
|
|
|
|
|
Samsung Life |
63,267 |
12.08.24 |
-0,33 |
43,165 |
|
34,154 |
9,012 |
26,39 |
|
1,17 |
| | |
|
|
|
|
|
SBI Life |
19,495 |
12.08.24 |
-1,17 |
9,464 |
|
9,214 |
0,251 |
2,72 |
|
-7,22 |
| | |
|
|
|
S |
|
Scor |
17,130 |
12.08.24 |
1,06 |
22,420 |
|
22,260 |
0,160 |
0,72 |
|
-21,60 |
| | |
|
|
|
|
|
Sompo |
23,408 |
9.08.24 |
0,02 |
10,497 |
|
10,553 |
-0,057 |
-0,54 |
|
-2,90 |
| | |
|
|
|
L |
|
Storebrand |
10,181 |
12.08.24 |
0,38 |
5,154 |
|
4,658 |
0,496 |
10,65 |
|
0,03 |
| | |
|
|
|
S |
|
Sun Life Financial |
42,340 |
12.08.24 |
-0,11 |
34,956 |
|
31,718 |
3,238 |
10,21 |
|
-2,31 |
| | |
|
|
|
|
|
Swiss Life |
604,858 |
12.08.24 |
0,62 |
338,320 |
|
315,475 |
22,845 |
7,24 |
|
-9,49 |
| | |
|
|
|
|
|
Swiss Re |
96,451 |
12.08.24 |
0,10 |
67,367 |
|
60,888 |
6,479 |
10,64 |
|
-15,09 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
31.08.20 |
⇓ ΔWo |
1.06.20 |
K-Diff |
⇓ Δ13 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Talanx |
66,500 |
12.08.24 |
1,92 |
31,140 |
|
31,640 |
-0,500 |
-1,58 |
|
-14,62 |
| | |
|
|
|
|
|
Travelers Companies |
175,544 |
12.08.24 |
-1,29 |
97,126 |
|
98,050 |
-0,924 |
-0,94 |
|
-10,57 |
| | |
|
|
|
|
|
Tryg |
19,968 |
12.08.24 |
0,61 |
25,733 |
|
25,189 |
0,544 |
2,16 |
|
1,57 |
| | |
|
|
|
|
|
Uniqa |
7,680 |
12.08.24 |
0,26 |
5,570 |
|
6,070 |
-0,500 |
-8,24 |
|
-23,38 |
| | |
|
|
|
S |
|
UnitedHealth |
473,149 |
12.08.24 |
1,17 |
261,605 |
|
274,818 |
-13,213 |
-4,81 |
|
7,33 |
| | |
|
|
|
|
|
Vienna Insurance |
29,800 |
12.08.24 |
1,36 |
20,500 |
|
18,900 |
1,600 |
8,47 |
|
-3,15 |
| | |
|
|
|
L |
|
Zurich Insurance |
430,968 |
12.08.24 |
0,85 |
309,755 |
|
289,388 |
20,368 |
7,04 |
|
-5,68 |
| | |
|
|
|
L |
|
DFV |
6,200 |
12.08.24 |
-0,80 |
23,085 |
|
18,000 |
5,085 |
28,25 |
|
47,59 |
| Versicherungen - 56 von 57 Wertpapieren bewertet - 31.08.20 / 1.06.20 - 37 davon sind besser, Markt-Kennzahl(13) in EUR = 66,07 % |
Technischer Chart
Transaktionen Versicherungen in Euro * A13 - 49/16 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
21.08.06 |
14 |
|
|
|
Glanbia |
100 |
4.694 |
|
2,130 |
2,267 |
1,993 |
-0,137 |
-6 |
9.357 |
-82 |
|
| long |
21.08.06 |
7.01.08 |
504 |
|
|
|
China Life Ins HK |
100 |
6.996 |
|
1,337 |
3,267 |
|
1,930 |
144 |
22.859 |
91 |
|
| short |
7.01.08 |
21.04.08 |
105 |
|
|
|
Storebrand |
100 |
3.800 |
|
6,015 |
5,397 |
6,703 |
0,688 |
11 |
25.475 |
46 |
|
| long |
21.04.08 |
30.06.08 |
70 |
|
|
|
Glanbia |
100 |
5.125 |
|
4,970 |
4,820 |
|
-0,150 |
-3 |
24.706 |
-15 |
|
| short |
30.06.08 |
26.01.09 |
210 |
|
|
|
AIG |
100 |
73 |
|
335,064 |
19,403 |
5.786,250 |
5.451,186 |
1.627 |
422.643 |
14.041 |
|
| long |
26.01.09 |
14.06.10 |
504 |
|
|
|
Admiral Group |
100 |
43.456 |
|
9,726 |
16,519 |
|
6,793 |
70 |
717.828 |
47 |
|
| short |
14.06.10 |
23.08.10 |
70 |
|
|
|
UnipolSai |
100 |
60.652 |
|
11,835 |
10,585 |
13,233 |
1,398 |
12 |
802.595 |
79 |
|
| long |
23.08.10 |
20.06.11 |
301 |
|
|
|
Admiral Group |
100 |
44.466 |
|
18,050 |
18,954 |
|
0,905 |
5 |
842.827 |
6 |
|
| short |
20.06.11 |
7.11.11 |
140 |
|
|
|
UnipolSai |
100 |
130.367 |
|
6,465 |
3,629 |
11,517 |
5,052 |
78 |
1.501.480 |
351 |
|
| long |
7.11.11 |
24.08.15 |
1386 |
|
|
|
Glanbia |
100 |
328.192 |
|
4,575 |
17,150 |
|
12,575 |
275 |
5.628.495 |
42 |
|
| short |
24.08.15 |
23.11.15 |
91 |
|
|
|
FBD |
100 |
1.041.927 |
|
5,402 |
6,706 |
4,098 |
-1,304 |
-24 |
4.269.822 |
-67 |
|
| long |
23.11.15 |
25.01.16 |
63 |
|
|
|
NN |
100 |
131.177 |
|
32,550 |
31,080 |
|
-1,470 |
-5 |
4.076.992 |
-23 |
|
| short |
25.01.16 |
18.04.16 |
84 |
|
|
|
Delta Lloyd |
100 |
813.608 |
|
5,011 |
4,530 |
5,543 |
0,532 |
11 |
4.509.913 |
55 |
|
| long |
18.04.16 |
27.06.16 |
70 |
|
|
|
Medibank Private |
100 |
2.151.641 |
|
2,096 |
1,965 |
|
-0,131 |
-6 |
4.227.645 |
-29 |
|
| short |
27.06.16 |
8.08.16 |
42 |
|
|
|
Delta Lloyd |
100 |
1.338.285 |
|
3,159 |
3,293 |
3,025 |
-0,134 |
-4 |
4.048.314 |
-31 |
|
| long |
8.08.16 |
17.12.18 |
861 |
|
|
|
Admiral Group |
100 |
155.021 |
|
26,115 |
21,776 |
|
-4,339 |
-17 |
3.375.684 |
-7 |
|
| short |
17.12.18 |
28.01.19 |
42 |
|
|
|
AMP |
100 |
2.261.393 |
|
1,493 |
1,466 |
1,520 |
0,027 |
2 |
3.436.413 |
17 |
|
| long |
28.01.19 |
2.03.20 |
399 |
|
|
|
Molina Healthcare |
100 |
28.872 |
|
119,019 |
114,028 |
|
-4,991 |
-4 |
3.292.316 |
-4 |
|
| short |
2.03.20 |
8.06.20 |
98 |
|
|
|
Hanwha Life |
100 |
2713.399.922 |
|
0,001 |
0,001 |
0,001 |
-0,000 |
-1 |
3.256.080 |
-4 |
|
| long |
8.06.20 |
9.05.22 |
700 |
|
|
|
DFV |
100 |
184.941 |
|
17,606 |
11,640 |
|
-5,966 |
-34 |
2.152.722 |
-19 |
|
| short |
9.05.22 |
6.06.22 |
28 |
|
|
|
Prudential |
100 |
209.209 |
|
10,290 |
12,468 |
8,111 |
-2,179 |
-21 |
1.696.945 |
-96 |
|
| long |
6.06.22 |
18.07.22 |
42 |
|
|
|
Sompo |
100 |
11.921.990 |
|
0,142 |
0,140 |
|
-0,003 |
-2 |
1.666.528 |
-15 |
|
| short |
18.07.22 |
12.09.22 |
56 |
|
|
|
Admiral Group |
100 |
81.379 |
|
20,478 |
26,217 |
14,740 |
-5,738 |
-28 |
1.199.544 |
-88 |
|
| long |
12.09.22 |
12.08.24 |
700 |
|
|
|
Molina Healthcare |
100 |
3.484 |
|
344,295 |
314,809 |
|
-29,487 |
-9 |
1.096.812 |
-5 |
|
| kum | 7.08.06 |
12.08.24 | 7323 |
Tage von 7540 investiert (97%) |
10.868 |
1.096.812 |
26 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| AIG | short | 30.06.08 | 26.01.09 | 210 | 335,06 | 19,40 | 5.786,25 | 5.451,19 | 1.626,91 | | | 1.626,91 |
| Glanbia | short | 7.08.06 | 21.08.06 | 14 | 2,13 | 2,27 | 1,99 | -0,14 | -6,43 | | | |
| | long | 21.04.08 | 30.06.08 | 70 | 4,97 | 4,82 | | -0,15 | -3,02 | | | |
| | long | 7.11.11 | 24.08.15 | 1386 | 4,58 | 17,15 | | 12,58 | 274,86 | | | 240,17 |
| China Life Ins HK | long | 21.08.06 | 7.01.08 | 504 | 1,34 | 3,27 | | 1,93 | 144,31 | | | 144,31 |
| UnipolSai | short | 14.06.10 | 23.08.10 | 70 | 11,84 | 10,59 | 13,23 | 1,40 | 11,81 | | | |
| | short | 20.06.11 | 7.11.11 | 140 | 6,47 | 3,63 | 11,52 | 5,05 | 78,15 | | | 99,19 |
| Storebrand | short | 7.01.08 | 21.04.08 | 105 | 6,01 | 5,40 | 6,70 | 0,69 | 11,44 | | | 11,44 |
| Admiral Group | long | 26.01.09 | 14.06.10 | 504 | 9,73 | 16,52 | | 6,79 | 69,84 | | | |
| | long | 23.08.10 | 20.06.11 | 301 | 18,05 | 18,95 | | 0,90 | 5,01 | | | |
| | long | 8.08.16 | 17.12.18 | 861 | 26,11 | 21,78 | | -4,34 | -16,62 | | | |
| | short | 18.07.22 | 12.09.22 | 56 | 20,48 | 26,22 | 14,74 | -5,74 | -28,02 | | | 7,05 |
| Delta Lloyd | short | 25.01.16 | 18.04.16 | 84 | 5,01 | 4,53 | 5,54 | 0,53 | 10,62 | | | |
| | short | 27.06.16 | 8.08.16 | 42 | 3,16 | 3,29 | 3,03 | -0,13 | -4,24 | | | 5,93 |
| AMP | short | 17.12.18 | 28.01.19 | 42 | 1,49 | 1,47 | 1,52 | 0,03 | 1,80 | | | 1,80 |
| Hanwha Life | short | 2.03.20 | 8.06.20 | 98 | 0,00 | 0,00 | 0,00 | -0,00 | -1,10 | | | -1,10 |
| Sompo | long | 6.06.22 | 18.07.22 | 42 | 0,14 | 0,14 | | -0,00 | -1,79 | | | -1,79 |
| NN | long | 23.11.15 | 25.01.16 | 63 | 32,55 | 31,08 | | -1,47 | -4,52 | | | -4,52 |
| Medibank Private | long | 18.04.16 | 27.06.16 | 70 | 2,10 | 1,96 | | -0,13 | -6,26 | | | -6,26 |
| Molina Healthcare | long | 28.01.19 | 2.03.20 | 399 | 119,02 | 114,03 | | -4,99 | -4,19 | | | |
| | long | 12.09.22 | 12.08.24 | 700 | 344,30 | 314,81 | | -29,49 | -8,56 | | | -12,40 |
| Prudential | short | 9.05.22 | 6.06.22 | 28 | 10,29 | 12,47 | 8,11 | -2,18 | -21,17 | | | -21,17 |
| FBD | short | 24.08.15 | 23.11.15 | 91 | 5,40 | 6,71 | 4,10 | -1,30 | -24,14 | | | -24,14 |
| DFV | long | 8.06.20 | 9.05.22 | 700 | 17,61 | 11,64 | | -5,97 | -33,89 | | | -33,89 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 12.03.15 | Versicherungen | | | erste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst. |
|
|
