Freitag, 24. April 2026, 16:45UTC
 
RS Chart
Auswertung - Finanzen in Euro - 31.08.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 346,954  12.08.24 0,25 201,902 244,378 -42,476 -17,38   -8,53 
real-time RS chart chart add note Gr Fin Galicia 47,074  12.08.24 0,48 1,505 1,525 -0,020 -1,30   7,47 
real-time RS chart chart add note Banco Macro 75,409  12.08.24 0,91 2,737 2,898 -0,161 -5,55   -7,65 
real-time RS chart chart add note BBVA Banco Francés 45,437  12.08.24 0,75 1,683 1,503 0,179 11,92   3,57 
real-time RS chart chart add note Bolsas y Mercados 3,246  12.08.24 0,126 0,086 0,040 46,13   50,43 
real-time RS chart chart add note Supervielle 20,038  12.08.24 1,14 0,781 0,701 0,081 11,50   21,68 
real-time RS chart chart add note Banco de Valores 3,849  12.08.24 -0,15 0,297 0,186 0,112 60,21   69,08 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,338 1,019 -0,680 -66,79   -35,00 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 1,886 4,496 -2,610 -58,05   -24,70 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 1,033 3,054 -2,021 -66,18   -33,90 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 8,250 11,768 -3,518 -29,89   -12,75 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,412 2,110 -0,698 -33,08   -9,24 
real-time RS chart chart L add note State Bank of India 9,291  12.08.24 -1,42 2,424 3,984 -1,560 -39,16   -13,87 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,099 0,208 -0,110 -52,59   -27,57 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 2,453 4,878 -2,425 -49,71   -32,51 
real-time RS chart chart add note Mitsubishi UFJ 11,160  9.08.24 1,22 3,501 4,678 -1,177 -25,15   -13,50 
real-time RS chart chart add note MS&AD Insurance 23,839  9.08.24 -0,50 7,756 9,638 -1,882 -19,52   -13,78 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,510 1,150 -0,640 -55,65   -26,81 
real-time RS chart chart S add note Banco del Bajio 1,989  12.08.24 0,64 0,669 1,441 -0,773 -53,62   -34,15 
real-time RS chart chart add note ICICI Bank 13,409  12.08.24 0,10 4,512 5,964 -1,452 -24,35   -8,28 
real-time RS chart chart L add note NatWest 374,755  12.08.24 0,48 126,337 250,897 -124,560 -49,65   -27,19 
real-time RS chart chart add note Sumitomo Mitsui FG 70,956  9.08.24 3,71 24,670 31,914 -7,244 -22,70   -11,00 
real-time RS chart chart add note Jyske Bank 69,740  12.08.24 0,48 25,027 29,714 -4,687 -15,77   -9,72 
real-time RS chart chart add note Inbursa 1,690  12.08.24 -2,28 0,612 1,156 -0,544 -47,08   -24,75 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 1,842 2,695 -0,853 -31,65   -13,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 4,863 5,694 -0,831 -14,59   8,63 
real-time RS chart chart add note Orix 26,387  9.08.24 4,68 10,460 14,205 -3,745 -26,36   -16,49 
real-time RS chart chart add note Bajaj Finserv 17,825  12.08.24 -0,08 7,078 11,036 -3,958 -35,87   -13,60 
real-time RS chart chart add note AIG 59,938  12.08.24 -0,62 24,390 49,289 -24,899 -50,52   -26,25 
real-time RS chart chart add note Credit Saison 23,317  9.08.24 1,20 9,566 12,969 -3,403 -26,24   -16,73 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 2,333 4,040 -1,707 -42,25   -21,97 
real-time RS chart chart L add note Goldman Sachs 406,365  12.08.24 -0,97 171,477 197,290 -25,814 -13,08   -5,87 
real-time RS chart chart add note Dai-ichi Life 30,090  9.08.24 3,15 12,703 14,337 -1,634 -11,40   2,32 
real-time RS chart chart L add note Axis Bank 13,312  12.08.24 1,89 5,680 9,413 -3,733 -39,66   -11,18 
real-time RS chart chart add note American Express 198,411  12.08.24 -0,34 85,031 107,335 -22,304 -20,78   -10,08 
real-time RS chart chart S add note Regional 4,851  12.08.24 -0,39 2,085 4,744 -2,659 -56,06   -35,10 
real-time RS chart chart add note Resona 7,151  9.08.24 3,93 3,086 3,899 -0,813 -20,86   -7,56 
real-time RS chart chart add note UBS 23,046  12.08.24 0,44 10,188 11,021 -0,833 -7,56   1,13 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 20,380 33,110 -12,730 -38,45   -17,93 
real-time RS chart chart add note KB Financial 58,189  12.08.24 0,73 25,991 33,434 -7,443 -22,26   -10,14 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 6,804 10,378 -3,574 -34,44   -7,74 
real-time RS chart chart add note Sompo 23,408  9.08.24 0,02 10,497 11,842 -1,345 -11,36   -2,90 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,040 5,100 -1,060 -20,78   0,13 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 1,863 3,728 -1,865 -50,03   -30,80 
real-time RS chart chart add note Concordia Financial 6,041  9.08.24 3,82 2,785 3,703 -0,918 -24,79   -10,60 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,268  9.08.24 2,72 12,149 16,453 -4,304 -26,16   -15,76 
real-time RS chart chart add note Wells Fargo 43,574  12.08.24 -1,33 20,214 47,306 -27,092 -57,27   -36,14 
real-time RS chart chart add note Hana Financial 42,672  12.08.24 0,33 19,890 26,856 -6,966 -25,94   -12,39 
real-time RS chart chart add note IndusInd Bank 15,445  12.08.24 0,08 7,206 17,141 -9,936 -57,96   -14,10 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 6,020 9,000 -2,980 -33,11   -20,66 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 31,140 41,520 -10,380 -25,00   -14,62 
real-time RS chart chart add note Fukuoka 28,792  9.08.24 5,30 13,886 17,342 -3,456 -19,93   -6,26 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 2,301 4,129 -1,828 -44,27   -22,88 
real-time RS chart chart add note SBI Life 19,495  12.08.24 -1,17 9,464 12,659 -3,195 -25,24   -7,22 
real-time RS chart chart add note JP Morgan Chase 172,581  12.08.24 0,19 83,859 115,591 -31,731 -27,45   -14,63 
real-time RS chart chart add note Danske Bank 26,667  12.08.24 0,15 12,973 12,501 0,471 3,77   4,71 
real-time RS chart chart add note Daiwa Securities 7,658  9.08.24 0,70 3,782 4,157 -0,375 -9,02   -5,58 
real-time RS chart chart add note National Australia B 22,267  12.08.24 1,01 11,093 17,142 -6,049 -35,29   -12,23 
real-time RS chart chart L add note Lloyds Bank 63,617  12.08.24 -0,28 31,752 66,910 -35,158 -52,54   -31,17 
real-time RS chart chart L add note Storebrand 10,181  12.08.24 0,38 5,154 6,395 -1,241 -19,41   0,03 
real-time RS chart chart add note Berkshire Hathaway 360,237  12.08.24 -0,30 182,500 195,594 -13,094 -6,69   0,87 
real-time RS chart chart add note Barclays 246,514  12.08.24 0,85 125,396 194,674 -69,278 -35,59   -14,52 
real-time RS chart chart add note Chiba Bank 8,490  9.08.24 3,22 4,352 4,935 -0,583 -11,82   -3,44 
real-time RS chart chart L add note HSBC 721,174  12.08.24 0,22 369,771 690,054 -320,283 -46,41   -31,38 
real-time RS chart chart add note Mizuho 21,992  9.08.24 2,38 11,378 13,986 -2,608 -18,65   -6,08 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,282 10,965 -3,683 -33,59   -2,23 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,805 2,306 -0,501 -21,72   -4,19 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 7,984 17,215 -9,231 -53,62   -23,07 
real-time RS chart chart add note Quálitas 6,293  12.08.24 -2,49 3,287 3,804 -0,517 -13,60   -5,91 
real-time RS chart chart add note Capital One 110,585  12.08.24 -1,56 57,778 86,294 -28,515 -33,04   -14,87 
real-time RS chart chart L add note Commonwealth Bank 80,758  12.08.24 0,76 42,244 47,699 -5,455 -11,44   -3,43 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,603 0,861 -0,258 -29,97   -6,15 
real-time RS chart chart L add note HSBC 6,952  12.08.24 0,63 3,651 6,884 -3,232 -46,96   -32,15 
real-time RS chart chart add note Samsung F&M Ins 250,035  12.08.24 1,00 131,894 173,748 -41,854 -24,09   -12,09 
real-time RS chart chart L add note Bajaj Finance 75,556  12.08.24 -0,15 39,879 52,135 -12,256 -23,51   2,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 17,076 24,080 -7,004 -29,09   -13,37 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 9,650 10,130 -0,480 -4,74   -5,12 
real-time RS chart chart add note Standard Chartered 808,646  12.08.24 0,92 439,492 831,539 -392,047 -47,15   -25,70 
real-time RS chart chart S add note Molina Healthcare 282,631  12.08.24 -0,15 154,820 106,896 47,925 44,83   20,74 
real-time RS chart chart add note Shinhan 38,158  12.08.24 0,19 20,913 33,124 -12,212 -36,87   -19,16 
real-time RS chart chart S add note Banorte 5,264  12.08.24 0,58 2,891 4,866 -1,976 -40,60   -22,23 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 241,700 250,700 -9,000 -3,59   5,75 
real-time RS chart chart add note MetLife 58,465  12.08.24 -0,40 32,191 42,712 -10,521 -24,63   -11,77 
real-time RS chart chart L add note Morgan Stanley 79,381  12.08.24 0,13 43,742 43,815 -0,074 -0,17   7,96 
real-time RS chart chart add note Suncorp-Metway 10,419  12.08.24 1,38 5,754 8,246 -2,492 -30,22   -11,35 
real-time RS chart chart S add note UnitedHealth 473,149  12.08.24 1,17 261,605 225,448 36,157 16,04   7,33 
real-time RS chart chart add note Travelers Companies 175,544  12.08.24 -1,29 97,126 116,829 -19,703 -16,87   -10,57 
real-time RS chart chart add note Swiss Life 604,858  12.08.24 0,62 338,320 454,194 -115,874 -25,51   -9,49 
real-time RS chart chart add note Manulife Financial 22,037  12.08.24 -0,35 12,354 17,155 -4,801 -27,99   -10,57 
real-time RS chart chart add note S.E.B 14,618  12.08.24 -0,10 8,317 8,837 -0,520 -5,89   6,01 
real-time RS chart chart add note Man Group 239,682  12.08.24 0,28 137,257 171,877 -34,620 -20,14   -14,37 
real-time RS chart chart add note Woori Financial 10,403  12.08.24 0,55 5,967 9,365 -3,398 -36,28   -17,97 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 13,005 18,500 -5,495 -29,70   -13,98 
real-time RS chart chart add note Nordea Bank 11,621  12.08.24 -0,13 6,754 6,727 0,027 0,40   6,93 
real-time RS chart chart add note Aviva 542,308  12.08.24 0,35 316,627 488,596 -171,969 -35,20   -12,93 
real-time RS chart chart add note BNY Mellon 52,957  12.08.24 -0,80 30,952 43,717 -12,764 -29,20   -15,32 
real-time RS chart chart add note Beazley 819,847  12.08.24 1,24 481,604 675,582 -193,978 -28,71   -10,13 
real-time RS chart chart add note IBK 9,508  12.08.24 0,37 5,706 9,365 -3,659 -39,07   -20,02 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 8,025 6,840 1,185 17,32   12,44 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,220 7,700 -1,480 -19,22   -7,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 20,924  12.08.24 1,22 12,851 17,276 -4,425 -25,61   -11,52 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 36,565 48,450 -11,885 -24,53   -5,24 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 4,507 6,450 -1,943 -30,12   -6,36 
real-time RS chart chart add note Westpac Banking 17,460  12.08.24 0,61 10,852 17,260 -6,408 -37,13   -12,42 
real-time RS chart chart add note Macquarie Group 126,418  12.08.24 1,30 79,007 83,326 -4,319 -5,18   8,13 
real-time RS chart chart add note National Bank CA 73,469  12.08.24 0,39 46,039 46,610 -0,572 -1,23   9,92 
real-time RS chart chart add note OCBC 8,516  12.08.24 0,29 5,339 7,319 -1,980 -27,06   -15,79 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 142,600 161,500 -18,900 -11,70   -6,61 
real-time RS chart chart add note ANZ Banking AU 17,460  12.08.24 0,93 11,310 16,065 -4,755 -29,60   -10,22 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,751 6,711 0,040 0,60   6,95 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 8,588 11,990 -3,402 -28,37   -8,90 
real-time RS chart chart S add note DNB 20,620  12.08.24 0,14 13,465 16,667 -3,201 -19,21   0,12 
real-time RS chart chart L add note QBE Insurance 10,017  12.08.24 0,87 6,564 7,769 -1,205 -15,51   2,60 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 13,582 26,565 -12,983 -48,87   -29,09 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 29,050 33,360 -4,310 -12,92   0,64 
real-time RS chart chart add note Insurance Australia 4,430  12.08.24 0,56 2,951 4,934 -1,983 -40,19   -25,07 
real-time RS chart chart add note Hiscox 1.331,691  12.08.24 1,89 888,615 1.667,246 -778,630 -46,70   -25,17 
real-time RS chart chart L add note Royal Bank CA 95,519  12.08.24 -0,72 63,780 73,333 -9,554 -13,03   -1,12 
real-time RS chart chart L add note United Overseas Bank 18,036  12.08.24 0,58 12,045 17,640 -5,595 -31,72   -17,99 
real-time RS chart chart add note ANZ Banking NZ 16,986  12.08.24 0,13 11,390 16,127 -4,737 -29,37   -9,89 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 25,540 29,940 -4,400 -14,70   -1,64 
real-time RS chart chart L add note HDFC Bank 18,981  12.08.24 0,60 12,758 15,678 -2,920 -18,62   -3,69 
real-time RS chart chart L add note Bank of America 31,948  12.08.24 -0,29 21,544 29,073 -7,528 -25,89   -11,88 
real-time RS chart chart add note F&C Investment Trust 1.149,129  12.08.24 778,406 837,096 -58,690 -7,01   -0,47 
real-time RS chart chart add note Samsung Life 63,267  12.08.24 -0,33 43,165 55,801 -12,635 -22,64   1,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 20,500 24,550 -4,050 -16,50   -3,15 
real-time RS chart chart add note Agricultural Bank 0,567  12.08.24 0,65 0,393 0,466 -0,074 -15,78   -11,17 
real-time RS chart chart add note Swiss Re 96,451  12.08.24 0,10 67,367 94,377 -27,010 -28,62   -15,09 
real-time RS chart chart add note Medibank Private 2,401  12.08.24 0,52 1,689 2,086 -0,397 -19,04   -7,23 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 31,550 34,600 -3,050 -8,82   4,63 
real-time RS chart chart add note Swedbank 20,089  12.08.24 -0,86 14,223 12,800 1,423 11,12   16,46 
real-time RS chart chart add note Allianz 255,900  12.08.24 181,520 222,050 -40,530 -18,25   -4,25 
real-time RS chart chart L add note Verisk Analytics 219,596  12.08.24 -0,67 156,243 125,892 30,351 24,11   10,57 
real-time RS chart chart add note Lowe´s 193,406  12.08.24 -2,02 137,846 101,054 36,792 36,41   33,20 
real-time RS chart chart L add note Zurich Insurance 430,968  12.08.24 0,85 309,755 353,313 -43,557 -12,33   -5,68 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 48,100 64,340 -16,240 -25,24   -12,71 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 5,570 8,630 -3,060 -35,46   -23,38 
real-time RS chart chart add note Nomura 5,853  9.08.24 2,06 4,308 4,091 0,217 5,31   5,80 
real-time RS chart chart S add note Bank Montreal 71,819  12.08.24 -0,10 53,153 67,221 -14,068 -20,93   -3,51 
real-time RS chart chart add note Cdn Imp Bk Comm 44,748  12.08.24 -0,36 33,248 38,763 -5,515 -14,23   2,69 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,588 2,549 -0,961 -37,70   -18,76 
real-time RS chart chart L add note Bank of China 0,367  12.08.24 1,19 0,274 0,379 -0,105 -27,62   -20,92 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 16,205 18,850 -2,645 -14,03   -5,32 
real-time RS chart chart add note Mastercard 381,414  12.08.24 -0,24 299,806 248,033 51,773 20,87   15,97 
real-time RS chart chart L add note Kotak Mahindra Bank 20,267  12.08.24 0,16 16,023 19,914 -3,891 -19,54   -8,54 
real-time RS chart chart L add note Aozora Bank 18,712  9.08.24 3,28 15,073 22,921 -7,849 -34,24   -21,26 
real-time RS chart chart S add note M&G 228,370  12.08.24 1,09 185,417 254,487 -69,069 -27,14   -nv- 
real-time RS chart chart add note Visa 217,528  12.08.24 0,05 177,436 160,572 16,864 10,50   7,56 
real-time RS chart chart add note HDFC Life 8,032  12.08.24 0,01 6,572 7,520 -0,948 -12,61   -1,78 
real-time RS chart chart S add note Sun Life Financial 42,340  12.08.24 -0,11 34,956 40,771 -5,815 -14,26   -2,31 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 4,570 8,100 -3,530 -43,58   -22,30 
real-time RS chart chart add note Ind and Comm Bk 0,733  12.08.24 1,18 0,607 0,753 -0,147 -19,49   -12,11 
real-time RS chart chart add note Japan Exchange 26,252  9.08.24 4,70 21,742 15,143 6,599 43,58   28,34 
real-time RS chart chart S add note Toronto-Dominion 50,411  12.08.24 0,19 41,781 51,923 -10,142 -19,53   -5,04 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 10,163 6,100 4,063 66,60   42,77 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 35,200 52,340 -17,140 -32,75   -12,57 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 33,730 37,100 -3,370 -9,08   1,21 
real-time RS chart chart S add note Svenska Handelsbank 9,909  12.08.24 0,29 8,441 9,028 -0,587 -6,50   -1,69 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 158,400 137,150 21,250 15,49   10,61 
real-time RS chart chart add note U.S. Bancorp 34,710  12.08.24 -1,43 30,467 52,169 -21,702 -41,60   -22,79 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 12,700 10,675 2,025 18,97   21,67 
real-time RS chart chart L add note Singapore Exchange 6,016  12.08.24 -0,51 5,302 5,898 -0,596 -10,10   -6,19 
real-time RS chart chart add note Citigroup 48,412  12.08.24 42,788 67,432 -24,645 -36,55   -18,41 
real-time RS chart chart L add note LSE Group 11.130,649  12.08.24 1,12 9.856,079 8.162,557 1.693,522 20,75   13,94 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 15,000 22,660 -7,660 -33,80   -16,96 
real-time RS chart chart L add note Julius Bär 44,219  12.08.24 0,87 40,157 43,136 -2,979 -6,91   4,18 
real-time RS chart chart add note Bank Nova Scotia 39,483  12.08.24 -3,42 36,195 52,053 -15,858 -30,47   -14,29 
real-time RS chart chart S add note Legal & General 252,674  12.08.24 0,53 243,378 310,524 -67,147 -21,62   -9,79 
real-time RS chart chart L add note ICBC 0,484  12.08.24 2,05 0,469 0,667 -0,198 -29,67   -22,59 
real-time RS chart chart add note Admiral Group 3.021,784  12.08.24 0,86 2.953,464 2.356,142 597,321 25,35   16,37 
real-time RS chart chart L add note Bank of China (HK) 2,409  12.08.24 2,377 3,173 -0,796 -25,09   -17,28 
real-time RS chart chart L add note China Constr Bk HK 0,600  12.08.24 1,46 0,593 0,742 -0,149 -20,09   -17,21 
real-time RS chart chart L add note Industrial Bank 1,991  12.08.24 -0,55 1,976 2,532 -0,556 -21,96   -10,79 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,915 29,505 3,410 11,56   11,13 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,740 4,665 1,075 23,04   13,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 15,411  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 17,598  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 9,851  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 101,800 74,450 27,350 36,74   32,12 
real-time RS chart chart L add note China Pacific Ins 3,349  12.08.24 0,22 3,769 4,615 -0,846 -18,33   -9,05 
real-time RS chart chart L add note China Merchants B HK 3,511  12.08.24 3,997 4,490 -0,493 -10,98   -7,46 
real-time RS chart chart S add note Heartland 0,599  12.08.24 0,95 0,695 0,945 -0,249 -26,40   -13,05 
real-time RS chart chart add note China Merchants Bank 3,928  12.08.24 -0,65 4,609 4,748 -0,139 -2,92   2,01 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 14,560 18,400 -3,840 -20,87   -12,93 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 43,270 47,100 -3,830 -8,13   2,18 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 6,100 12,530 -6,430 -51,32   -30,63 
real-time RS chart chart add note Phoenix 602,565  12.08.24 0,47 773,926 829,223 -55,297 -6,67   2,09 
real-time RS chart chart add note New Zealand Exchange 0,712  12.08.24 0,80 0,916 0,726 0,190 26,18   22,48 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.413,000 640,000 773,000 120,78   71,16 
real-time RS chart chart add note Tryg 19,968  12.08.24 0,61 25,733 25,056 0,676 2,70   1,57 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 22,420 37,830 -15,410 -40,73   -21,60 
real-time RS chart chart L add note Hang Seng Bank 9,928  12.08.24 0,38 13,169 19,220 -6,051 -31,48   -21,44 
real-time RS chart chart S add note ASX 40,289  12.08.24 0,73 54,037 50,466 3,571 7,08   9,57 
real-time RS chart chart L add note St. James´s Place 773,926  12.08.24 -1,22 1.097,385 1.230,173 -132,788 -10,79   0,24 
real-time RS chart chart L add note Schroders 377,667  12.08.24 -0,12 551,784 614,102 -62,319 -10,15   -2,92 
real-time RS chart chart L add note Hargreaves Lansdown 1.234,250  12.08.24 1.810,495 2.025,009 -214,514 -10,59   -5,81 
real-time RS chart chart L add note China Life 3,606  12.08.24 0,44 5,342 4,445 0,896 20,17   35,20 
real-time RS chart chart L add note AIA 5,607  12.08.24 -1,33 8,621 9,409 -0,789 -8,38   -0,05 
real-time RS chart chart L add note Abrdn 171,305  12.08.24 2,51 265,666 357,763 -92,097 -25,74   -11,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 4.11.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1,133  12.08.24 -0,17 1,761 1,984 -0,223 -11,23   -0,37 
real-time RS chart chart S add note Citic Secs 2,308  12.08.24 -0,11 3,889 2,843 1,046 36,81   26,36 
real-time RS chart chart L add note HK Exchgs & Clrg 25,019  12.08.24 0,96 42,261 28,635 13,626 47,59   37,79 
real-time RS chart chart L add note China Life Ins HK 1,121  12.08.24 0,58 2,040 2,382 -0,343 -14,39   -2,10 
real-time RS chart chart L add note Ping An Ins 4,967  12.08.24 0,02 9,370 11,530 -2,160 -18,73   -8,02 
real-time RS chart chart add note Prudential 711,654  12.08.24 0,41 1.368,091 1.601,250 -233,160 -14,56   -2,23 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 503,000 278,000 225,000 80,94   60,70 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,900 10,250 1,650 16,10   6,83 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 61,200 87,700 -26,500 -30,22   -17,48 
real-time RS chart chart L add note Ping An 3,635  12.08.24 0,45 8,918 10,681 -1,763 -16,51   -9,67 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,915 9,416 5,499 58,40   22,46 
real-time RS chart chart add note PayPal 53,116  12.08.24 -1,95 170,866 92,252 78,614 85,22   57,45 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 23,085 10,276 12,809 124,65   47,59 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 77,020 54,750 22,270 40,68   22,08 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 50,500 50,500 0,000 0,00   -5,07 
 Finanzen - 210 von 214 Wertpapieren bewertet - 31.08.20 / 4.11.19 - 38 davon sind besser, Markt-Kennzahl(43) in EUR = 18,10 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut