Wed, 27th May 2026, 18:07UTC
 
RS Chart
Assessment - Finance in Pound sterling - 31/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 309.778  12/08/24 0.25 180.268 211.069 -30.801 -14.59   -7.08 
real-time RS chart chart add note ABN AMRO 13.652  12/08/24 0.92 7.129 14.869 -7.740 -52.06   -22.18 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 237.200 309.000 -71.800 -23.24   -10.61 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,637.000 2,035.000 602.000 29.58   18.44 
real-time RS chart chart add note Adyen 980.349  12/08/24 1.14 1,261.597 552.768 708.829 128.23   74.87 
real-time RS chart chart add note Aegon 4.966  12/08/24 0.22 2.083 3.489 -1.406 -40.30   -20.91 
real-time RS chart chart add note Ageas 37.839  12/08/24 0.33 31.428 45.206 -13.778 -30.48   -11.39 
real-time RS chart chart add note Agricultural Bank 0.507  12/08/24 0.65 0.350 0.403 -0.052 -12.94   -9.64 
real-time RS chart chart L add note AIA 5.006  12/08/24 -1.33 7.697 8.127 -0.430 -5.29   1.61 
real-time RS chart chart add note AIB 4.461  12/08/24 -0.38 0.922 2.638 -1.715 -65.03   -33.29 
real-time RS chart chart add note Allianz 228.480  12/08/24 162.070 191.785 -29.714 -15.49   -2.76 
real-time RS chart chart add note American Express 177.152  12/08/24 -0.34 75.920 92.706 -16.786 -18.11   -8.73 
real-time RS chart chart add note AIG 53.515  12/08/24 -0.62 21.777 42.571 -20.794 -48.85   -25.33 
real-time RS chart chart add note ANZ Banking AU 15.589  12/08/24 0.93 10.098 13.875 -3.777 -27.22   -8.94 
real-time RS chart chart add note ANZ Banking NZ 15.166  12/08/24 0.13 10.169 13.929 -3.760 -26.99   -8.60 
real-time RS chart chart L add note Aozora Bank 16.707  9/08/24 3.28 13.457 19.797 -6.339 -32.02   -20.16 
real-time RS chart chart add note ASR 39.151  12/08/24 0.46 25.937 28.813 -2.876 -9.98   2.18 
real-time RS chart chart S add note ASX 35.972  12/08/24 0.73 48.247 43.588 4.659 10.69   11.52 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 282.700 422.000 -139.300 -33.01   -11.77 
real-time RS chart chart add note Axa 28.884  12/08/24 -0.77 15.246 20.798 -5.552 -26.69   -12.12 
real-time RS chart chart L add note Axis Bank 11.886  12/08/24 1.89 5.071 8.130 -3.059 -37.62   -10.14 
real-time RS chart chart add note Azimut 18.661  12/08/24 1.41 14.469 16.281 -1.812 -11.13   -3.98 
real-time RS chart chart L add note Bajaj Finance 67.460  12/08/24 -0.15 35.606 45.029 -9.423 -20.93   4.13 
real-time RS chart chart add note Bajaj Finserv 15.915  12/08/24 -0.08 6.319 9.532 -3.212 -33.70   -12.47 
real-time RS chart chart add note Banca Generali 34.000  12/08/24 0.74 22.803 25.859 -3.056 -11.82   -0.08 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.134  12/08/24 1.29 5.554 6.650 -1.097 -16.49   -6.40 
real-time RS chart chart add note Banco Bilbao Viz 7.968  12/08/24 0.27 2.190 4.213 -2.023 -48.02   -31.63 
real-time RS chart chart add note BBVA Banco Francés 40.569  12/08/24 0.75 1.502 1.299 0.204 15.70   5.37 
real-time RS chart chart add note Banco Comercial 0.337  12/08/24 0.16 0.088 0.180 -0.092 -50.99   -26.67 
real-time RS chart chart add note Banco de Valores 3.437  12/08/24 -0.15 0.266 0.160 0.105 65.61   72.17 
real-time RS chart chart S add note Banco del Bajio 1.776  12/08/24 0.64 0.597 1.245 -0.648 -52.06   -33.37 
real-time RS chart chart add note Banco Macro 67.329  12/08/24 0.91 2.444 2.503 -0.059 -2.36   -6.22 
real-time RS chart chart add note Banco BPM 5.162  12/08/24 -0.31 1.261 1.822 -0.562 -30.82   -7.97 
real-time RS chart chart add note Banco Sabadell 1.596  12/08/24 0.45 0.302 0.880 -0.578 -65.67   -34.45 
real-time RS chart chart add note Banco Santander 3.651  12/08/24 -0.24 1.663 3.220 -1.557 -48.35   -29.92 
real-time RS chart chart L add note Bank of America 28.525  12/08/24 -0.29 19.236 25.110 -5.874 -23.39   -10.62 
real-time RS chart chart L add note Bank of China (HK) 2.151  12/08/24 2.122 2.740 -0.618 -22.56   -15.94 
real-time RS chart chart L add note Bank of China 0.328  12/08/24 1.19 0.245 0.327 -0.082 -25.18   -19.61 
real-time RS chart chart add note Bank of Ireland 8.404  12/08/24 -0.93 1.684 3.883 -2.199 -56.64   -23.95 
real-time RS chart chart S add note Bank Montreal 64.123  12/08/24 -0.10 47.458 58.059 -10.601 -18.26   -2.16 
real-time RS chart chart add note BNY Mellon 47.283  12/08/24 -0.80 27.636 37.758 -10.122 -26.81   -14.06 
real-time RS chart chart add note Bank Nova Scotia 35.252  12/08/24 -3.42 32.317 44.958 -12.642 -28.12   -13.03 
real-time RS chart chart add note Bankinter 6.512  12/08/24 0.19 4.024 5.571 -1.547 -27.77   -5.05 
real-time RS chart chart S add note Banorte 4.700  12/08/24 0.58 2.581 4.203 -1.622 -38.59   -21.21 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 111.960 168.140 -56.180 -33.41   -13.45 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 430.000 583.500 -153.500 -26.31   -8.81 
real-time RS chart chart add note Berkshire Hathaway 321.638  12/08/24 -0.30 162.945 168.935 -5.990 -3.55   2.49 
real-time RS chart chart add note BNP Paribas 52.901  12/08/24 32.647 41.846 -9.199 -21.98   -3.91 
real-time RS chart chart S add note Bolsa Mexicana 1.012  12/08/24 -0.17 1.572 1.713 -0.141 -8.24   1.21 
real-time RS chart chart add note Bolsas y Mercados 2.898  12/08/24 0.113 0.075 0.038 51.06   53.29 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.254  12/08/24 -0.27 2.054 3.566 -1.512 -42.39   -21.94 
real-time RS chart chart add note Caixabank 4.446  12/08/24 0.52 1.645 2.328 -0.683 -29.34   -12.63 
real-time RS chart chart add note Cdn Imp Bk Comm 39.953  12/08/24 -0.36 29.685 33.480 -3.794 -11.33   4.27 
real-time RS chart chart add note Capital One 98.736  12/08/24 -1.56 51.587 74.532 -22.945 -30.78   -13.75 
real-time RS chart chart add note Chiba Bank 7.580  9/08/24 3.22 3.885 4.262 -0.377 -8.84   -1.90 
real-time RS chart chart L add note China Constr Bk HK 0.535  12/08/24 1.46 0.530 0.641 -0.112 -17.40   -15.77 
real-time RS chart chart L add note China Life 3.220  12/08/24 0.44 4.769 3.839 0.930 24.22   37.54 
real-time RS chart chart L add note China Life Ins HK 1.001  12/08/24 0.58 1.821 2.058 -0.237 -11.50   -0.54 
real-time RS chart chart add note China Merchants Bank 3.507  12/08/24 -0.65 4.115 4.101 0.015 0.36   3.77 
real-time RS chart chart L add note China Merchants B HK 3.135  12/08/24 3.569 3.878 -0.309 -7.97   -5.86 
real-time RS chart chart L add note China Pacific Ins 2.991  12/08/24 0.22 3.365 3.986 -0.621 -15.58   -7.58 
real-time RS chart chart S add note Citic Secs 2.060  12/08/24 -0.11 3.472 2.455 1.017 41.42   28.76 
real-time RS chart chart add note Citigroup 43.225  12/08/24 38.203 58.241 -20.038 -34.41   -17.32 
real-time RS chart chart add note Commerzbank 11.089  12/08/24 0.89 4.342 4.918 -0.576 -11.71   10.25 
real-time RS chart chart L add note Commonwealth Bank 72.105  12/08/24 0.76 37.718 41.198 -3.480 -8.45   -1.91 
real-time RS chart chart add note Concordia Financial 5.394  9/08/24 3.82 2.487 3.198 -0.712 -22.25   -9.23 
real-time RS chart chart add note Credit Agricole 11.790  12/08/24 0.57 7.668 10.356 -2.688 -25.96   -7.65 
real-time RS chart chart add note Credit Saison 20.818  9/08/24 1.20 8.541 11.201 -2.661 -23.75   -15.59 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 45.089 43.617 1.472 3.38   -3.33 
real-time RS chart chart add note Dai-ichi Life 26.866  9/08/24 3.15 11.342 12.383 -1.041 -8.41   3.86 
real-time RS chart chart add note Daiwa Securities 6.838  9/08/24 0.70 3.377 3.590 -0.214 -5.95   -4.05 
real-time RS chart chart add note Danske Bank 23.809  12/08/24 0.15 11.583 10.797 0.785 7.27   6.44 
real-time RS chart chart add note DBS Bank 18.682  12/08/24 1.22 11.474 14.921 -3.447 -23.10   -10.16 
real-time RS chart chart add note Deutsche Bank 11.882  12/08/24 0.14 7.165 5.908 1.257 21.28   14.45 
real-time RS chart chart add note Deutsche Börse 165.311  12/08/24 0.54 141.427 118.456 22.971 19.39   12.63 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.414  12/08/24 0.20 5.446 10.822 -5.376 -49.67   -29.91 
real-time RS chart chart L add note DFV 5.536  12/08/24 -0.80 20.611 8.875 11.736 132.23   50.57 
real-time RS chart chart S add note DNB 18.411  12/08/24 0.14 12.022 14.395 -2.373 -16.48   1.62 
real-time RS chart chart S add note DWS 29.589  12/08/24 0.61 29.388 25.483 3.905 15.32   13.00 
real-time RS chart chart S add note Edenred 32.044  12/08/24 -0.25 38.634 40.680 -2.047 -5.03   3.86 
real-time RS chart chart add note Erste Group Bank 41.160  12/08/24 0.37 18.196 28.597 -10.401 -36.37   -16.83 
real-time RS chart chart add note Euronext 82.633  12/08/24 1.26 90.892 64.302 26.590 41.35   34.66 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 695.000 723.000 -28.000 -3.87   1.11 
real-time RS chart chart add note FBD 11.518  12/08/24 0.39 5.375 7.773 -2.398 -30.85   -19.43 
real-time RS chart chart add note FinecoBank 12.888  12/08/24 0.94 11.339 9.220 2.119 22.98   23.86 
real-time RS chart chart L add note flatexDEGIRO 10.942  12/08/24 0.20 9.074 5.269 3.805 72.22   45.77 
real-time RS chart chart add note Fukuoka 25.707  9/08/24 5.30 12.398 14.978 -2.580 -17.23   -4.77 
real-time RS chart chart add note Generali 20.044  12/08/24 1.35 11.612 15.978 -4.367 -27.33   -12.72 
real-time RS chart chart L add note Glanbia 16.170  12/08/24 0.50 8.616 8.749 -0.133 -1.52   -3.44 
real-time RS chart chart L add note Goldman Sachs 362.823  12/08/24 -0.97 153.103 170.399 -17.297 -10.15   -4.37 
real-time RS chart chart S add note Grenke 22.723  12/08/24 -2.12 54.642 75.746 -21.104 -27.86   -16.27 
real-time RS chart chart add note Gr Fin Galicia 42.030  12/08/24 0.48 1.344 1.317 0.027 2.03   9.17 
real-time RS chart chart add note Hana Financial 38.099  12/08/24 0.33 17.759 23.195 -5.436 -23.44   -11.10 
real-time RS chart chart L add note Hang Seng Bank 8.864  12/08/24 0.38 11.758 16.600 -4.842 -29.17   -20.21 
real-time RS chart chart add note Hannover Rück 203.034  12/08/24 5.23 127.320 139.488 -12.167 -8.72   -5.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,616.500 1,749.000 -132.500 -7.58   -4.27 
real-time RS chart chart L add note HDFC Bank 16.947  12/08/24 0.60 11.391 13.541 -2.150 -15.88   -2.22 
real-time RS chart chart add note HDFC Life 7.171  12/08/24 0.01 5.868 6.495 -0.628 -9.66   -0.20 
real-time RS chart chart S add note Heartland 0.535  12/08/24 0.95 0.621 0.816 -0.195 -23.91   -11.85 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 793.400 1,440.000 -646.600 -44.90   -24.19 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.339  12/08/24 0.96 37.733 24.732 13.001 52.57   40.45 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 330.150 596.000 -265.850 -44.61   -30.44 
real-time RS chart chart L add note HSBC 6.207  12/08/24 0.63 3.260 5.946 -2.685 -45.17   -31.23 
real-time RS chart chart add note Hypoport 231.427  12/08/24 4.68 449.104 240.109 208.995 87.04   63.71 
real-time RS chart chart add note IBK 8.489  12/08/24 0.37 5.095 8.088 -2.994 -37.01   -18.88 
real-time RS chart chart add note ICICI Bank 11.973  12/08/24 0.10 4.028 5.151 -1.123 -21.80   -7.06 
real-time RS chart chart add note Inbursa 1.509  12/08/24 -2.28 0.546 0.998 -0.452 -45.29   -23.79 
real-time RS chart chart add note IndusInd Bank 13.790  12/08/24 0.08 6.433 14.805 -8.371 -56.55   -13.40 
real-time RS chart chart add note Ind and Comm Bk 0.654  12/08/24 1.18 0.542 0.651 -0.109 -16.78   -10.64 
real-time RS chart chart L add note ICBC 0.432  12/08/24 2.05 0.419 0.576 -0.157 -27.29   -21.32 
real-time RS chart chart L add note Industrial Bank 1.778  12/08/24 -0.55 1.764 2.187 -0.423 -19.32   -9.35 
real-time RS chart chart add note ING Groep 13.600  12/08/24 0.21 6.075 8.963 -2.889 -32.23   -6.54 
real-time RS chart chart add note Insurance Australia 3.955  12/08/24 0.56 2.635 4.261 -1.626 -38.17   -23.95 
real-time RS chart chart add note Intesa Sanpaolo 3.099  12/08/24 0.54 1.612 1.992 -0.380 -19.08   -2.77 
real-time RS chart chart add note JP Morgan Chase 154.089  12/08/24 0.19 74.874 99.836 -24.962 -25.00   -13.40 
real-time RS chart chart add note Japan Exchange 23.439  9/08/24 4.70 19.413 13.079 6.334 48.43   30.88 
real-time RS chart chart L add note Julius Bär 39.481  12/08/24 0.87 35.854 37.257 -1.403 -3.76   5.82 
real-time RS chart chart add note Jyske Bank 62.268  12/08/24 0.48 22.346 25.664 -3.319 -12.93   -8.30 
real-time RS chart chart S add note KakaoBank 13.760  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 15.712  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 51.954  12/08/24 0.73 23.206 28.877 -5.671 -19.64   -8.80 
real-time RS chart chart add note KBC 59.446  12/08/24 -0.21 42.946 55.570 -12.624 -22.72   -11.42 
real-time RS chart chart L add note Kotak Mahindra Bank 18.095  12/08/24 0.16 14.306 17.200 -2.894 -16.83   -7.17 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 217.300 268.200 -50.900 -18.98   -8.57 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.350 57.790 -29.440 -50.94   -30.41 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,800.000 7,050.000 1,750.000 24.82   15.98 
real-time RS chart chart add note Lowe´s 172.683  12/08/24 -2.02 123.076 87.281 35.795 41.01   35.58 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 165.550 219.800 -54.250 -24.68   -na- 
real-time RS chart chart add note Macquarie Group 112.872  12/08/24 1.30 70.542 71.969 -1.427 -1.98   9.79 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 122.550 148.450 -25.900 -17.45   -13.03 
real-time RS chart chart add note Mandatum 3.768  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.676  12/08/24 -0.35 11.030 14.817 -3.787 -25.56   -9.35 
real-time RS chart chart add note Mapfre 1.905  12/08/24 1.418 2.202 -0.784 -35.60   -17.62 
real-time RS chart chart add note Mastercard 340.545  12/08/24 -0.24 267.682 214.226 53.456 24.95   17.97 
real-time RS chart chart add note Medibank Private 2.143  12/08/24 0.52 1.508 1.802 -0.294 -16.31   -5.65 
real-time RS chart chart add note Mediobanca 12.527  12/08/24 0.94 6.502 9.470 -2.969 -31.35   -0.89 
real-time RS chart chart add note MetLife 52.200  12/08/24 -0.40 28.742 36.890 -8.148 -22.09   -10.52 
real-time RS chart chart add note Mitsubishi UFJ 9.964  9/08/24 1.22 3.126 4.040 -0.914 -22.63   -12.20 
real-time RS chart chart add note Mizuho 19.635  9/08/24 2.38 10.158 12.080 -1.921 -15.90   -4.59 
real-time RS chart chart L add note MLP 5.152  12/08/24 0.87 5.125 4.029 1.096 27.20   15.63 
real-time RS chart chart S add note Molina Healthcare 252.347  12/08/24 -0.15 138.231 92.326 45.905 49.72   23.11 
real-time RS chart chart L add note Morgan Stanley 70.876  12/08/24 0.13 39.055 37.843 1.212 3.20   9.71 
real-time RS chart chart add note MS&AD Insurance 21.285  9/08/24 -0.50 6.925 8.324 -1.399 -16.81   -12.41 
real-time RS chart chart L add note Multitude 4.929  12/08/24 -0.72 4.080 6.996 -2.916 -41.68   -21.65 
real-time RS chart chart L add note Münchener Rück 392.140  12/08/24 1.01 215.802 216.530 -0.728 -0.34   7.42 
real-time RS chart chart add note National Australia B 19.881  12/08/24 1.01 9.905 14.805 -4.901 -33.10   -11.01 
real-time RS chart chart add note National Bank CA 65.597  12/08/24 0.39 41.106 40.257 0.848 2.11   11.59 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 112.800 216.700 -103.900 -47.95   -26.37 
real-time RS chart chart add note New Zealand Exchange 0.636  12/08/24 0.80 0.818 0.627 0.191 30.44   24.64 
real-time RS chart chart S add note Nexi 5.068  12/08/24 0.46 13.317 8.133 5.184 63.75   24.82 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39.875  12/08/24 0.74 28.169 29.884 -1.715 -5.74   6.34 
real-time RS chart chart add note Nomura 5.226  9/08/24 2.06 3.847 3.533 0.313 8.87   7.54 
real-time RS chart chart L add note Nordea Bank 9.303  12/08/24 -0.19 6.028 5.796 0.231 3.99   8.69 
real-time RS chart chart add note Nordea Bank 10.376  12/08/24 -0.13 6.031 5.810 0.220 3.79   8.67 
real-time RS chart chart add note Orix 23.559  9/08/24 4.68 9.339 12.269 -2.930 -23.88   -15.26 
real-time RS chart chart add note OCBC 7.604  12/08/24 0.29 4.767 6.321 -1.555 -24.59   -14.48 
real-time RS chart chart add note PayPal 47.425  12/08/24 -1.95 152.557 79.678 72.880 91.47   60.69 
real-time RS chart chart add note permanent tsb 1.379  12/08/24 1.31 0.455 0.993 -0.538 -54.16   -25.97 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 691.000 716.200 -25.200 -3.52   3.68 
real-time RS chart chart L add note Ping An 3.246  12/08/24 0.45 7.962 9.225 -1.263 -13.69   -8.15 
real-time RS chart chart L add note Ping An Ins 4.435  12/08/24 0.02 8.366 9.958 -1.592 -15.99   -6.46 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,221.500 1,383.000 -161.500 -11.68   -0.77 
real-time RS chart chart L add note QBE Insurance 8.943  12/08/24 0.87 5.861 6.710 -0.849 -12.66   4.05 
real-time RS chart chart add note Quálitas 5.619  12/08/24 -2.49 2.935 3.286 -0.351 -10.69   -4.42 
real-time RS chart chart add note Raiffeisen Bank Int 14.830  12/08/24 1.59 13.393 19.571 -6.179 -31.57   -15.74 
real-time RS chart chart S add note Regional 4.332  12/08/24 -0.39 1.861 4.097 -2.236 -54.57   -34.39 
real-time RS chart chart add note Resona 6.385  9/08/24 3.93 2.755 3.368 -0.612 -18.19   -6.12 
real-time RS chart chart L add note Royal Bank CA 85.284  12/08/24 -0.72 56.946 63.338 -6.392 -10.09   0.45 
real-time RS chart chart add note Sampo 36.151  12/08/24 0.40 30.116 32.043 -1.927 -6.02   2.78 
real-time RS chart chart add note Samsung F&M Ins 223.244  12/08/24 1.00 117.762 150.066 -32.304 -21.53   -10.78 
real-time RS chart chart add note Samsung Life 56.488  12/08/24 -0.33 38.540 48.195 -9.655 -20.03   2.54 
real-time RS chart chart add note SBI Life 17.406  12/08/24 -1.17 8.450 10.934 -2.484 -22.71   -5.82 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 492.660 530.400 -37.740 -7.12   -1.39 
real-time RS chart chart S add note Scor 15.295  12/08/24 1.06 20.018 32.674 -12.656 -38.73   -20.56 
real-time RS chart chart add note S.E.B 13.052  12/08/24 -0.10 7.426 7.633 -0.207 -2.71   7.79 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.069  12/08/24 0.19 18.672 28.610 -9.938 -34.74   -18.01 
real-time RS chart chart add note Shizuoka Financial 8.795  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.372  12/08/24 -0.51 4.734 5.094 -0.360 -7.07   -4.59 
real-time RS chart chart add note Societe Generale 18.321  12/08/24 0.44 12.127 22.944 -10.818 -47.15   -28.29 
real-time RS chart chart add note Sompo 20.900  9/08/24 0.02 9.372 10.228 -0.856 -8.37   -1.32 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 979.800 1,062.500 -82.700 -7.78   1.75 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 392.400 718.200 -325.800 -45.36   -24.73 
real-time RS chart chart L add note State Bank of India 8.296  12/08/24 -1.42 2.164 3.441 -1.277 -37.10   -12.80 
real-time RS chart chart L add note Storebrand 9.090  12/08/24 0.38 4.601 5.523 -0.922 -16.69   1.40 
real-time RS chart chart add note Sumitomo Mitsui FG 63.353  9/08/24 3.71 22.026 27.564 -5.538 -20.09   -9.63 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.453  9/08/24 2.72 10.847 14.211 -3.363 -23.67   -14.52 
real-time RS chart chart S add note Sun Life Financial 37.803  12/08/24 -0.11 31.210 35.214 -4.004 -11.37   -0.82 
real-time RS chart chart add note Suncorp-Metway 9.302  12/08/24 1.38 5.137 7.122 -1.985 -27.87   -10.08 
real-time RS chart chart add note Supervielle 17.891  12/08/24 1.14 0.697 0.605 0.092 15.27   23.70 
real-time RS chart chart S add note Svenska Handelsbank 8.847  12/08/24 0.29 7.537 7.798 -0.261 -3.34   -0.06 
real-time RS chart chart add note Swedbank 17.937  12/08/24 -0.86 12.699 11.055 1.644 14.87   18.48 
real-time RS chart chart add note Swiss Life 540.047  12/08/24 0.62 302.069 392.287 -90.219 -23.00   -8.18 
real-time RS chart chart add note Swiss Re 86.116  12/08/24 0.10 60.149 81.514 -21.365 -26.21   -13.91 
real-time RS chart chart add note Talanx 59.375  12/08/24 1.92 27.803 35.861 -8.057 -22.47   -13.38 
real-time RS chart chart S add note Toronto-Dominion 45.010  12/08/24 0.19 37.305 44.846 -7.542 -16.82   -3.58 
real-time RS chart chart add note Travelers Companies 156.735  12/08/24 -1.29 86.719 100.905 -14.186 -14.06   -9.15 
real-time RS chart chart add note Tryg 17.828  12/08/24 0.61 22.975 21.641 1.334 6.17   3.35 
real-time RS chart chart add note U.S. Bancorp 30.991  12/08/24 -1.43 27.202 45.059 -17.856 -39.63   -21.76 
real-time RS chart chart add note UBS 20.577  12/08/24 0.44 9.096 9.518 -0.422 -4.44   2.78 
real-time RS chart chart L add note Umweltbank 5.036  12/08/24 -1.40 10.625 8.853 1.772 20.02   8.74 
  instrument freshest ⇓ Δday 31/08/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.027  12/08/24 -0.86 0.538 0.744 -0.205 -27.60   -4.98 
real-time RS chart chart add note Unicredit 30.866  12/08/24 0.38 7.366 10.164 -2.798 -27.53   -11.57 
real-time RS chart chart L add note Unipol 8.013  12/08/24 0.06 3.607 4.405 -0.798 -18.11   1.57 
real-time RS chart chart add note Uniqa 6.857  12/08/24 0.26 4.973 7.454 -2.481 -33.28   -22.29 
real-time RS chart chart L add note United Overseas Bank 16.104  12/08/24 0.58 10.754 15.235 -4.481 -29.41   -16.76 
real-time RS chart chart S add note UnitedHealth 422.451  12/08/24 1.17 233.574 194.719 38.855 19.95   9.21 
real-time RS chart chart L add note Verisk Analytics 196.066  12/08/24 -0.67 139.502 108.733 30.769 28.30   12.62 
real-time RS chart chart add note Vienna Insurance 26.607  12/08/24 1.36 18.303 21.204 -2.900 -13.68   -1.67 
real-time RS chart chart add note Visa 194.220  12/08/24 0.05 158.424 138.686 19.737 14.23   9.44 
real-time RS chart chart add note Wells Fargo 38.905  12/08/24 -1.33 18.048 40.858 -22.810 -55.83   -35.42 
real-time RS chart chart add note Westpac Banking 15.589  12/08/24 0.61 9.689 14.907 -5.218 -35.00   -11.18 
real-time RS chart chart add note Woori Financial 9.289  12/08/24 0.55 5.328 8.088 -2.761 -34.13   -16.73 
real-time RS chart chart L add note Worldline 6.971  12/08/24 -0.79 68.767 47.288 21.480 45.42   24.34 
real-time RS chart chart L add note W&W 10.803  12/08/24 -0.49 13.000 15.892 -2.892 -18.20   -11.59 
real-time RS chart chart L add note Zurich Insurance 384.790  12/08/24 0.85 276.565 305.156 -28.591 -9.37   -4.16 
 Finance - 210 out of 214 instruments rated - 31/08/20 / 4/11/19 - 43 did rise, Market-Ratio(43) in GBP = 20.48 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247443 days out of 7450 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut