Tue, 23rd Dec 2025, 20:10UTC
Assessment - Austrian Traded Index in Japanese yen - 31/08/20 - RS = 31
⇐
⇓ freshest
⇓ 31/08/20
Δwk
27/01/20
prc diff
⇓
⇓
ATX
450,981.230
12/08/24
0.19
280,210.732
372,088.561
-91,877.829
-24.69
-9.34
Do&Co
18,275.849
12/08/24
-2.56
4,632.157
10,928.099
-6,295.942
-57.61
-32.72
Erste Group Bank
5,826.533
12/08/24
0.37
2,575.808
4,004.968
-1,429.160
-35.68
-13.50
Immofinanz
3,734.795
12/08/24
-0.51
1,756.807
2,978.207
-1,221.400
-41.01
-24.96
L
EVN
3,696.878
12/08/24
1,784.613
2,094.352
-309.739
-14.79
-1.60
Bawag
8,139.452
12/08/24
-1.38
3,988.837
4,688.275
-699.438
-14.92
0.72
Andritz
6,907.159
12/08/24
-0.55
3,543.948
4,342.418
-798.471
-18.39
-11.65
L
Verbund
9,712.995
12/08/24
1.52
5,687.505
5,716.236
-28.731
-0.50
9.22
Vienna Insurance
3,766.392
12/08/24
1.36
2,590.975
2,984.212
-393.237
-13.18
2.06
OMV
4,926.643
12/08/24
1.56
3,445.364
5,549.313
-2,103.949
-37.91
-20.31
Uniqa
970.668
12/08/24
0.26
703.987
1,048.377
-344.390
-32.85
-19.36
L
Telekom Austria
1,075.570
12/08/24
2.04
781.084
869.444
-88.360
-10.16
-2.46
Schoeller-Bleckmann
4,303.545
12/08/24
-0.87
3,159.725
5,307.934
-2,148.209
-40.47
-22.66
Wienerberger
3,564.170
12/08/24
-2.76
2,858.919
3,040.653
-181.734
-5.98
14.16
CA Immobilien
4,036.865
12/08/24
0.13
3,305.072
4,695.480
-1,390.408
-29.61
-13.69
Raiffeisen Bank Int
2,099.321
12/08/24
1.59
1,895.835
2,477.436
-581.601
-23.48
-12.51
voestalpine
2,790.669
12/08/24
-0.18
2,630.155
2,671.980
-41.825
-1.57
6.16
Österreichische Post
3,734.795
12/08/24
0.34
3,538.892
4,131.062
-592.170
-14.33
-6.77
AT&S
1,979.252
12/08/24
2.02
2,050.030
2,577.110
-527.080
-20.45
5.01
L
Mayr-Melnhof
13,093.900
12/08/24
1.17
18,149.460
15,203.267
2,946.193
19.38
25.66
L
Lenzing
3,835.906
12/08/24
0.83
5,491.602
9,354.933
-3,863.331
-41.30
-22.73
ATX - 20 out of 20 instruments rated - 31/08/20 / 27/01/20 - 1 did rise, Market-Ratio(31) in JPY = 5.00 % Stock Exchange Currency: EUR € Euro
Technical Chart
Transactions Austrian Traded Index in Japanese yen * A31 - 58/42 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06 6/08/07 581 - cash -
short
6/08/07
8/10/07
63
Conwert Immobilien
100
4
2,024.246
2,186.059
1,862.432
-161.814
-8
9,353
-38
long
8/10/07
22/10/07
14
Schoeller-Bleckmann
100
0
10,781.472
12,281.250
1,499.778
14
9,353
0
short
22/10/07
1/06/09
588
Immofinanz
100
0
10,347.363
1,513.354
70,748.773
60,401.411
584
9,353
0
long
1/06/09
24/05/10
357
Immofinanz
100
6
1,513.354
2,089.672
576.318
38
12,811
39
short
24/05/10
26/07/10
63
Verbund
100
4
2,759.590
3,060.471
2,458.708
-300.881
-11
11,607
-49
long
26/07/10
18/07/11
357
Lenzing
100
2
5,097.660
9,520.000
4,422.340
87
20,452
89
short
18/07/11
26/03/12
252
Flughafen Wien
100
22
929.600
770.354
1,121.766
192.166
21
24,679
31
long
26/03/12
9/04/12
14
Österreichische Post
100
8
2,753.604
2,758.020
4.416
0
24,715
4
short
9/04/12
16/04/12
7
Zumtobel
100
23
1,048.048
1,052.909
1,043.186
-4.861
0
24,603
-22
long
16/04/12
21/05/12
35
Österreichische Post
100
8
2,828.040
2,725.650
-102.390
-4
23,784
-32
short
21/05/12
25/06/12
35
Zumtobel
100
23
995.165
813.694
1,217.108
221.943
22
28,889
716
long
25/06/12
29/07/13
399
Österreichische Post
100
11
2,616.961
4,105.662
1,488.700
57
45,264
51
short
29/07/13
21/10/13
84
Raiffeisen Bank Int
100
15
2,999.342
3,404.784
2,593.900
-405.442
-14
39,183
-47
long
21/10/13
11/08/14
294
Wienerberger
100
22
1,754.773
1,576.470
-178.303
-10
35,260
-12
short
11/08/14
16/02/15
189
Raiffeisen Bank Int
100
13
2,586.642
1,854.296
3,608.225
1,021.583
39
48,541
90
long
16/02/15
7/09/15
203
Zumtobel
100
17
2,835.548
3,167.567
332.019
12
54,185
22
short
7/09/15
28/03/16
203
Vienna Insurance
100
14
3,629.212
2,369.633
5,558.321
1,929.108
53
81,192
115
long
28/03/16
16/05/16
49
Flughafen Wien
100
26
3,091.889
3,099.937
8.048
0
81,402
2
short
16/05/16
15/08/16
91
Zumtobel
100
56
1,444.271
1,556.399
1,332.144
-112.127
-8
75,123
-28
long
15/08/16
18/06/18
672
Lenzing
100
6
10,988.808
12,130.871
1,142.063
10
81,975
6
short
18/06/18
6/08/18
49
Lenzing
100
6
12,130.871
13,951.080
10,310.661
-1,820.210
-15
71,054
-70
long
6/08/18
13/08/18
7
Verbund
100
16
4,370.652
4,166.415
-204.237
-5
67,786
-92
short
13/08/18
15/07/19
336
Raiffeisen Bank Int
100
20
3,228.340
2,654.919
3,925.612
697.272
22
81,731
24
long
15/07/19
30/09/19
77
Verbund
100
13
5,883.086
5,915.719
32.632
1
82,155
3
short
30/09/19
28/10/19
28
Schoeller-Bleckmann
100
12
6,422.444
6,339.533
6,506.439
83.995
1
83,163
18
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield long
28/10/19
2/03/20
126
S Immo
100
30
2,704.867
3,102.669
397.802
15
95,097
49
short
2/03/20
19/10/20
231
Schoeller-Bleckmann
100
21
4,428.081
2,788.290
7,032.232
2,604.151
59
149,785
108
long
19/10/20
28/02/22
497
Verbund
100
23
6,508.080
13,929.840
7,421.760
114
320,485
75
short
28/02/22
12/12/22
287
Raiffeisen Bank Int
100
169
1,892.137
2,119.419
1,664.854
-227.282
-12
282,074
-15
long
12/12/22
19/12/22
7
Andritz
100
36
7,822.872
7,832.209
9.337
0
282,411
6
short
19/12/22
16/01/23
28
S Immo
100
156
1,801.844
1,742.283
1,863.441
61.597
3
292,020
55
long
16/01/23
26/06/23
161
Raiffeisen Bank Int
100
124
2,337.888
2,163.585
-174.303
-7
270,406
-16
short
26/06/23
1/01/24
189
Lenzing
100
35
7,543.564
5,567.948
10,220.168
2,676.604
35
364,087
80
long
1/01/24
12/08/24
224
Immofinanz
100
110
3,296.914
5,121.251
1,824.337
55
564,764
105
accum 6/08/07
12/08/24 6714
days out of 7295 invested (92%)
5,548
564,764
25
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total Immofinanz short 22/10/07 1/06/09 588 10,347.36 1,513.35 70,748.77 60,401.41 583.74 long 1/06/09 24/05/10 357 1,513.35 2,089.67 576.32 38.08 long 1/01/24 12/08/24 224 3,296.91 5,121.25 1,824.34 55.33 1,366.55 Lenzing long 26/07/10 18/07/11 357 5,097.66 9,520.00 4,422.34 86.75 long 15/08/16 18/06/18 672 10,988.81 12,130.87 1,142.06 10.39 short 18/06/18 6/08/18 49 12,130.87 13,951.08 10,310.66 -1,820.21 -15.00 short 26/06/23 1/01/24 189 7,543.56 5,567.95 10,220.17 2,676.60 35.48 137.40 Schoeller-Bleckmann long 8/10/07 22/10/07 14 10,781.47 12,281.25 1,499.78 13.91 short 30/09/19 28/10/19 28 6,422.44 6,339.53 6,506.44 84.00 1.31 short 2/03/20 19/10/20 231 4,428.08 2,788.29 7,032.23 2,604.15 58.81 83.27 Verbund short 24/05/10 26/07/10 63 2,759.59 3,060.47 2,458.71 -300.88 -10.90 long 6/08/18 13/08/18 7 4,370.65 4,166.42 -204.24 -4.67 long 15/07/19 30/09/19 77 5,883.09 5,915.72 32.63 0.55 long 19/10/20 28/02/22 497 6,508.08 13,929.84 7,421.76 114.04 82.80 Vienna Insurance short 7/09/15 28/03/16 203 3,629.21 2,369.63 5,558.32 1,929.11 53.16 53.16 Österreichische Post long 26/03/12 9/04/12 14 2,753.60 2,758.02 4.42 0.16 long 16/04/12 21/05/12 35 2,828.04 2,725.65 -102.39 -3.62 long 25/06/12 29/07/13 399 2,616.96 4,105.66 1,488.70 56.89 51.45 Zumtobel short 9/04/12 16/04/12 7 1,048.05 1,052.91 1,043.19 -4.86 -0.46 short 21/05/12 25/06/12 35 995.17 813.69 1,217.11 221.94 22.30 long 16/02/15 7/09/15 203 2,835.55 3,167.57 332.02 11.71 short 16/05/16 15/08/16 91 1,444.27 1,556.40 1,332.14 -112.13 -7.76 25.43 Flughafen Wien short 18/07/11 26/03/12 252 929.60 770.35 1,121.77 192.17 20.67 long 28/03/16 16/05/16 49 3,091.89 3,099.94 8.05 0.26 20.99 Raiffeisen Bank Int short 29/07/13 21/10/13 84 2,999.34 3,404.78 2,593.90 -405.44 -13.52 short 11/08/14 16/02/15 189 2,586.64 1,854.30 3,608.22 1,021.58 39.49 short 13/08/18 15/07/19 336 3,228.34 2,654.92 3,925.61 697.27 21.60 short 28/02/22 12/12/22 287 1,892.14 2,119.42 1,664.85 -227.28 -12.01 long 16/01/23 26/06/23 161 2,337.89 2,163.59 -174.30 -7.46 19.45 instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total S Immo long 28/10/19 2/03/20 126 2,704.87 3,102.67 397.80 14.71 short 19/12/22 16/01/23 28 1,801.84 1,742.28 1,863.44 61.60 3.42 18.63 Andritz long 12/12/22 19/12/22 7 7,822.87 7,832.21 9.34 0.12 0.12 Conwert Immobilien short 6/08/07 8/10/07 63 2,024.25 2,186.06 1,862.43 -161.81 -7.99 -7.99 Wienerberger long 21/10/13 11/08/14 294 1,754.77 1,576.47 -178.30 -10.16 -10.16
Annotations
19/02/24 ATX : Component update: Telekom Austria replaces Strabag 24/09/18 ATX Do&Co replaces Porr 25/06/18 Immofinanz reverse stock split 10:1 (one for ten) 22/05/18 ATX component exchange: AT&S and FACC for Agrana and Zumtobel 25/03/17 ATX Machine Learning processed for all techniques. 20/03/17 ATX Flughafen Wien replaces Do&Co 19/09/16 ATX Do&Co replaces AT&S 21/03/16 ATX AT&S replaces Flughafen Wien 9/09/15 ATX complete analysis (scheduled)
write an annotation
