RS Chart
Assessment - BSE Sensex 30 in Japanese yen - 8/31/20 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 8/31/20 Δwk 5/04/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 115,100.468  8/12/24 -0.07 55,821.680 44,750.802 11,070.878 24.74   5.01 
real-time RS chart chart add note Reliance Industries 4,221.493  8/12/24 -0.93 3,006.815 2,025.090 981.725 48.48   41.66 
real-time RS chart chart add note Infosys 2,597.419  8/12/24 1.51 1,341.918 950.602 391.316 41.17   24.42 
real-time RS chart chart L add note JSW Steel 1,325.661  8/12/24 1.35 389.887 230.772 159.116 68.95   24.46 
real-time RS chart chart L add note Mahindra & Mahindra 3,927.271  8/12/24 -1.15 877.030 503.803 373.227 74.08   24.26 
real-time RS chart chart add note HCL Technologies 2,290.842  8/12/24 -0.30 1,003.476 725.615 277.861 38.29   23.55 
real-time RS chart chart add note Tata Motors 1,555.142  8/12/24 0.75 206.938 118.384 88.554 74.80   23.90 
real-time RS chart chart add note Sun Pharma 2,505.583  8/12/24 -0.08 751.812 656.757 95.055 14.47   17.24 
real-time RS chart chart add note Wipro 706.725  8/12/24 -0.46 392.055 268.164 123.891 46.20   17.41 
real-time RS chart chart L add note Tata Steel 219.742  8/12/24 0.16 59.683 38.605 21.077 54.60   15.79 
real-time RS chart chart add note Tech Mahindra 2,185.711  8/12/24 0.38 1,070.818 708.965 361.853 51.04   11.92 
real-time RS chart chart add note Maruti Suzuki 17,735.977  8/12/24 0.40 9,884.398 6,894.648 2,989.750 43.36   10.25 
real-time RS chart chart L add note Asian Paints 4,412.173  8/12/24 0.41 2,744.386 2,365.992 378.394 15.99   8.78 
real-time RS chart chart L add note Bharti Airtel 2,107.820  8/12/24 -0.38 741.480 751.366 -9.886 -1.32   8.19 
real-time RS chart chart add note Tata Consultancy 6,063.126  8/12/24 -0.78 3,261.948 2,723.896 538.051 19.75   7.96 
real-time RS chart chart L add note Bajaj Finance 9,549.425  8/12/24 -0.15 5,040.213 2,934.420 2,105.793 71.76   8.39 
real-time RS chart chart add note Nestlé India 3,573.872  8/12/24 -1.26 2,304.859 2,463.126 -158.267 -6.43   1.97 
real-time RS chart chart L add note HDFC Bank 2,399.007  8/12/24 0.60 1,612.513 1,302.368 310.145 23.81   1.49 
real-time RS chart chart add note Titan 4,798.954  8/12/24 -0.33 1,590.330 1,258.415 331.916 26.38   0.71 
real-time RS chart chart L add note Hindustan Unilever 3,972.141  8/12/24 0.05 3,059.778 2,938.653 121.125 4.12   0.01 
real-time RS chart chart L add note UltraTech Cement 16,333.654  8/12/24 0.02 5,641.446 4,723.518 917.928 19.43   -1.36 
real-time RS chart chart L add note Power Grid 492.995  8/12/24 -1.40 145.462 126.238 19.224 15.23   -1.61 
real-time RS chart chart add note ICICI Bank 1,694.811  8/12/24 0.10 570.236 476.994 93.242 19.55   -3.38 
real-time RS chart chart L add note Kotak Mahindra Bank 2,561.509  8/12/24 0.16 2,025.088 1,802.996 222.092 12.32   -3.67 
real-time RS chart chart L add note Axis Bank 1,682.528  8/12/24 1.89 717.852 568.357 149.495 26.30   -6.46 
  instrument freshest Δday 8/31/20 Δwk 5/04/20  prc diff Δ17   ∅-RS
real-time RS chart chart add note NTPC 579.268  8/12/24 -2.39 139.307 129.037 10.270 7.96   -7.15 
real-time RS chart chart add note ITC 714.745  8/12/24 -0.26 276.158 245.587 30.571 12.45   -8.64 
real-time RS chart chart add note Bajaj Finserv 2,252.908  8/12/24 -0.08 894.566 671.975 222.591 33.12   -8.89 
real-time RS chart chart L add note State Bank of India 1,174.287  8/12/24 -1.42 306.361 252.360 54.001 21.40   -9.28 
real-time RS chart chart add note IndusInd Bank 1,952.111  8/12/24 0.08 910.701 596.930 313.770 52.56   -9.46 
real-time RS chart chart add note Larsen & Toubro 5,161.818  8/12/24 -0.56 1,365.545 1,200.281 165.264 13.77   -13.56 
 BSE Sensex 30 - 30 out of 30 instruments rated - 8/31/20 / 5/04/20 - 28 did rise, Market-Ratio(17) in JPY = 93.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  205   48.554  64.667 32.441  -16.113 -33  6,697 -80  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  174   38.444  57.871    19.427 51  10,077 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  457   22.034  6.163 78.771  56.737 257  36,006 815  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  253   142.132  211.834    69.703 49  53,641 24  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,102   48.657  26.990 87.718  39.061 80  96,686 83  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,573   61.449  146.689    85.241 139  230,769 26  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,377   22.238  12.694 38.956  16.718 75  404,256 165  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  79,255   5.101  6.564    1.463 29  520,206 60  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  4,928   105.545  115.165 95.925  -9.620 -9  472,799 -46  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  57,310   8.250  4.893    -3.357 -41  280,413 -18  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  57,310   4.893  4.882 4.904  0.011 0  281,060 0  
long 7/13/20   8/12/24 1491  RT RS QC  Reliance Industries 100  1,017   276.118  565.856    289.738 105  575,724 19  
accum 6/12/06 8/12/247326 days out of 7487 invested (98%) 5,657 575,724 22  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871438.4457.8719.43 50.53 
 short  2/07/11  1/30/1235748.6626.9987.7239.06 80.28 
 short 11/16/15  6/13/1621022.2412.6938.9616.72 75.18375.40 
 Tata Motorsshort  8/25/08  3/23/0921022.036.1678.7756.74 257.50257.50 
 Hindustan Unileverlong  1/30/12 11/16/15138661.45146.6985.24 138.72138.72 
 Reliance Industrieslong  7/13/20  8/12/241491276.12565.86289.74 104.93104.93 
 Maruti Suzukilong  3/23/09  2/07/11686142.13211.8369.70 49.0449.04 
 Sun Pharmashort 12/26/16  2/20/1756105.55115.1795.93-9.62 -9.11-9.11 
 Tata Steellong  6/13/16 12/26/161965.106.561.46 28.68 
 long  2/20/17 10/07/199598.254.89-3.36 -40.69 
 short 10/07/19  7/13/202804.894.884.900.01 0.23-23.50 
 Wiproshort  6/12/06  9/11/069148.5564.6732.44-16.11 -33.19-33.19 


Annotations
3/04/24BSE Sensex 30Component update: JSW Steel replaces HDFC
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta