Sonntag, 26. Juli 2026, 10:58UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 31.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.986,296  12.08.24 0,52 7.979,970 7.334,548 645,422 8,80   -4,35 
real-time RS chart chart L add note 3i Group 4.038,445  12.08.24 0,23 1.255,156 908,093 347,063 38,22   5,68 
real-time RS chart chart L add note Abrdn 204,665  12.08.24 2,51 317,402 265,118 52,284 19,72   -5,39 
real-time RS chart chart add note Admiral Group 3.610,247  12.08.24 0,86 3.528,621 2.993,224 535,397 17,89   24,97 
real-time RS chart chart L add note Airtel Africa 147,193  12.08.24 -0,63 79,886 49,084 30,801 62,75   14,79 
real-time RS chart chart L add note Anglo American 2.987,352  12.08.24 0,29 2.452,238 1.762,594 689,644 39,13   8,54 
real-time RS chart chart add note Antofagasta 2.514,996  12.08.24 1,79 1.437,140 984,405 452,735 45,99   30,56 
real-time RS chart chart add note Ashtead 6.893,992  12.08.24 -0,43 3.485,802 2.800,591 685,211 24,47   20,27 
real-time RS chart chart add note Ass Brit Foods 3.258,321  12.08.24 -0,90 2.737,793 2.130,079 607,714 28,53   1,67 
real-time RS chart chart L add note AstraZeneca 17.101,168  12.08.24 0,63 11.159,917 10.751,651 408,266 3,80   14,48 
real-time RS chart chart L add note Auto Trader 1.067,552  12.08.24 0,81 753,629 613,586 140,043 22,82   14,38 
real-time RS chart chart add note Aviva 647,918  12.08.24 0,35 378,286 299,075 79,211 26,49   -6,57 
real-time RS chart chart S add note B&M 594,928  12.08.24 -2,22 634,001 420,089 213,912 50,92   35,21 
real-time RS chart chart add note BAE Systems 1.744,239  12.08.24 2,04 695,287 621,119 74,168 11,94   1,09 
real-time RS chart chart add note Barclays 294,520  12.08.24 0,85 149,816 126,693 23,122 18,25   -8,31 
real-time RS chart chart L add note Barratt Developments 701,978  12.08.24 0,15 702,780 629,763 73,018 11,59   -5,73 
real-time RS chart chart add note Beazley 979,504  12.08.24 1,24 575,391 472,445 102,946 21,79   -3,57 
real-time RS chart chart add note Berkeley 6.784,266  12.08.24 1,00 6.100,487 5.150,469 950,018 18,45   10,36 
real-time RS chart chart add note BP 588,237  12.08.24 1,35 353,531 387,551 -34,020 -8,78   -26,18 
real-time RS chart chart L add note BAT 3.748,073  12.08.24 3.388,788 3.767,462 -378,674 -10,05   -9,51 
real-time RS chart chart L add note British Land 528,557  12.08.24 -0,40 489,350 473,557 15,794 3,34   -15,99 
real-time RS chart chart L add note BT Group 189,344  12.08.24 8,43 140,034 131,818 8,216 6,23   -21,58 
real-time RS chart chart S add note Bunzl 4.284,659  12.08.24 0,50 3.240,926 2.152,306 1.088,620 50,58   29,87 
real-time RS chart chart S add note Burberry Group 897,878  12.08.24 -2,02 1.932,914 1.693,567 239,347 14,13   -9,30 
real-time RS chart chart add note Centrica 170,343  12.08.24 3,29 61,607 44,935 16,672 37,10   -9,06 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.623,628  12.08.24 0,89 2.668,210 2.283,198 385,013 16,86   -5,82 
real-time RS chart chart add note Compass Group 3.149,934  12.08.24 0,90 1.633,175 1.568,232 64,943 4,14   -13,11 
real-time RS chart chart add note ConvaTec 309,908  12.08.24 -0,17 256,384 270,674 -14,291 -5,28   4,93 
real-time RS chart chart add note CRH (L) 8.585,375  12.08.24 -1,35 3.786,878 2.866,037 920,842 32,13   11,15 
real-time RS chart chart S add note Croda 5.123,660  12.08.24 -0,05 7.894,906 6.176,612 1.718,294 27,82   25,95 
real-time RS chart chart add note DCC 6.871,244  12.08.24 -0,29 8.869,057 7.300,306 1.568,751 21,49   11,20 
real-time RS chart chart S add note Diageo 3.280,400  12.08.24 1,03 3.358,011 3.495,799 -137,788 -3,94   -9,15 
real-time RS chart chart add note DS Smith 594,125  12.08.24 1,19 346,172 390,082 -43,911 -11,26   -16,39 
real-time RS chart chart add note Endeavour Mining 2.096,833  12.08.24 1,89 4.836,192 3.404,447 1.431,745 42,06   44,96 
real-time RS chart chart S add note Entain 776,645  12.08.24 3,98 1.076,116 962,178 113,937 11,84   14,29 
real-time RS chart chart L add note Experian 4.715,533  12.08.24 1,18 3.733,354 3.156,221 577,132 18,29   15,65 
real-time RS chart chart add note F&C Investment Trust 1.372,911  12.08.24 929,993 805,108 124,885 15,51   6,84 
real-time RS chart chart S add note Flutter 19.650,286  12.08.24 -1,28 16.565,921 12.163,060 4.402,861 36,20   48,28 
real-time RS chart chart L add note Frasers 1.122,013  12.08.24 -0,42 472,356 302,286 170,070 56,26   21,76 
real-time RS chart chart add note Fresnillo 722,585  12.08.24 0,93 1.689,376 847,833 841,543 99,26   85,88 
real-time RS chart chart add note Glencore 548,964  12.08.24 1,27 226,383 183,002 43,381 23,71   -4,29 
real-time RS chart chart add note GSK 2.103,524  12.08.24 0,42 1.948,891 2.087,033 -138,142 -6,62   -7,90 
real-time RS chart chart add note Haleon 499,386  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.381,428  12.08.24 0,04 2.967,949 2.751,198 216,752 7,88   12,84 
real-time RS chart chart L add note Hargreaves Lansdown 1.474,608  12.08.24 2.163,070 1.957,203 205,867 10,52   1,12 
real-time RS chart chart add note Hiscox 1.591,024  12.08.24 1,89 1.061,664 967,612 94,053 9,72   -19,85 
real-time RS chart chart L add note HSBC 861,615  12.08.24 0,22 441,780 507,514 -65,734 -12,95   -26,58 
real-time RS chart chart L add note Imperial Brands 2.855,547  12.08.24 0,38 1.676,664 1.995,483 -318,819 -15,98   -19,17 
real-time RS chart chart add note Informa 1.080,933  12.08.24 1,03 553,179 532,088 21,091 3,96   -23,57 
real-time RS chart chart add note InterContinental Hot 9.671,928  12.08.24 -0,61 5.895,755 4.349,066 1.546,689 35,56   11,58 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 222,730  12.08.24 -0,06 289,435 228,382 61,054 26,73   -27,27 
real-time RS chart chart add note Intertek 6.262,400  12.08.24 0,60 7.862,791 5.866,670 1.996,121 34,02   16,53 
real-time RS chart chart add note J Sainsbury 360,757  12.08.24 0,67 245,946 235,605 10,341 4,39   -5,05 
real-time RS chart chart L add note JD Sports Fashion 161,043  12.08.24 -4,07 190,227 133,164 57,063 42,85   14,57 
real-time RS chart chart add note Johnson Matthey 2.110,215  12.08.24 0,06 3.178,034 2.425,203 752,831 31,04   2,60 
real-time RS chart chart add note Kingfisher 363,166  12.08.24 0,18 361,694 200,598 161,096 80,31   45,15 
real-time RS chart chart add note Land Securities 823,613  12.08.24 -0,73 773,567 780,906 -7,339 -0,94   -15,80 
real-time RS chart chart S add note Legal & General 301,880  12.08.24 0,53 290,773 251,535 39,239 15,60   -3,15 
real-time RS chart chart L add note Lloyds Bank 76,005  12.08.24 -0,28 37,936 37,557 0,378 1,01   -26,32 
real-time RS chart chart L add note LSE Group 13.298,233  12.08.24 1,12 11.775,452 9.824,295 1.951,157 19,86   22,38 
real-time RS chart chart S add note M&G 272,843  12.08.24 1,09 221,526 159,231 62,295 39,12   -nv- 
real-time RS chart chart add note Melrose 651,263  12.08.24 0,19 408,662 347,258 61,403 17,68   -24,90 
real-time RS chart chart add note Mondi 1.904,144  12.08.24 -0,42 1.954,993 1.683,689 271,304 16,11   1,13 
real-time RS chart chart S add note National Grid 1.309,216  12.08.24 -0,04 1.128,302 1.142,957 -14,655 -1,28   -2,90 
real-time RS chart chart L add note NatWest 447,735  12.08.24 0,48 150,940 136,387 14,553 10,67   -22,00 
real-time RS chart chart add note Next 12.768,337  12.08.24 0,23 8.079,566 5.922,237 2.157,329 36,43   13,88 
real-time RS chart chart add note Ocado 504,070  12.08.24 0,72 3.341,285 2.364,079 977,206 41,34   81,65 
real-time RS chart chart add note Pearson 1.384,285  12.08.24 -0,72 748,544 561,723 186,821 33,26   0,93 
real-time RS chart chart add note Pershing Square 4.728,915  12.08.24 -0,79 2.850,195 2.109,087 741,108 35,14   42,82 
real-time RS chart chart L add note Persimmon 2.110,884  12.08.24 0,03 3.505,873 2.738,849 767,024 28,01   17,68 
real-time RS chart chart add note Phoenix 719,908  12.08.24 0,47 924,641 731,265 193,375 26,44   9,64 
real-time RS chart chart add note Prudential 850,241  12.08.24 0,41 1.634,513 1.384,243 250,270 18,08   4,95 
real-time RS chart chart add note Reckitt Benckiser 5.593,340  12.08.24 10.049,278 8.453,635 1.595,643 18,88   22,65 
real-time RS chart chart add note RELX 4.724,900  12.08.24 0,57 2.278,149 2.297,398 -19,250 -0,84   -2,36 
real-time RS chart chart L add note Rentokil Initial 627,578  12.08.24 1,01 713,218 590,248 122,970 20,83   20,89 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 718,838  12.08.24 0,04 848,100 645,074 203,026 31,47   17,39 
real-time RS chart chart add note Rio Tinto 6.612,987  12.08.24 0,56 6.202,184 4.536,760 1.665,425 36,71   17,49 
real-time RS chart chart add note Rolls-Royce 651,263  12.08.24 0,35 322,621 348,963 -26,342 -7,55   -40,46 
real-time RS chart chart S add note RS Group 1.008,942  12.08.24 -0,40 893,864 718,670 175,194 24,38   12,21 
real-time RS chart chart S add note Sage Group 1.345,479  12.08.24 1,03 991,011 793,501 197,511 24,89   13,48 
real-time RS chart chart L add note Schroders 451,214  12.08.24 -0,12 659,238 583,370 75,868 13,01   4,22 
real-time RS chart chart add note Scottish Mortgage 1.103,413  12.08.24 -0,17 1.286,602 864,380 422,222 48,85   66,11 
real-time RS chart chart L add note Segro 1.183,701  12.08.24 -0,96 1.274,960 1.034,539 240,421 23,24   18,26 
real-time RS chart chart S add note Severn Trent 3.364,033  12.08.24 -0,63 3.120,495 3.008,042 112,453 3,74   4,25 
real-time RS chart chart add note Shell 3.745,397  12.08.24 0,83 1.481,031 1.622,318 -141,287 -8,71   -28,43 
real-time RS chart chart add note Smith and Nephew 1.546,866  12.08.24 -0,86 2.035,949 1.983,752 52,197 2,63   -3,61 
real-time RS chart chart L add note Smiths Group 2.332,342  12.08.24 0,52 1.876,044 1.555,884 320,160 20,58   3,24 
real-time RS chart chart add note Smurfit Kappa 4.091,970  12.08.24 0,07 3.578,132 3.116,707 461,425 14,80   9,63 
real-time RS chart chart S add note Spirax-Sarco 10.323,593  12.08.24 0,72 13.709,035 11.451,799 2.257,236 19,71   21,66 
real-time RS chart chart L add note SSE 2.512,989  12.08.24 0,86 1.684,693 1.533,040 151,653 9,89   0,90 
real-time RS chart chart L add note St. James´s Place 924,641  12.08.24 -1,22 1.311,090 1.045,159 265,931 25,44   7,67 
real-time RS chart chart add note Standard Chartered 966,122  12.08.24 0,92 525,078 499,859 25,220 5,05   -20,38 
real-time RS chart chart L add note Taylor Wimpey 211,423  12.08.24 0,54 163,920 186,027 -22,107 -11,88   -17,18 
real-time RS chart chart L add note Tesco 446,263  12.08.24 0,91 370,686 372,412 -1,726 -0,46   -1,81 
real-time RS chart chart L add note Unilever Plc 6.307,896  12.08.24 -0,34 5.968,013 5.152,939 815,074 15,82   6,13 
real-time RS chart chart S add note Unite 1.249,804  12.08.24 -1,11 1.272,552 974,280 298,272 30,61   0,39 
real-time RS chart chart S add note United Utilities 1.323,133  12.08.24 -0,12 1.112,245 1.122,953 -10,708 -0,95   -1,49 
real-time RS chart chart L add note Vodafone 99,610  12.08.24 0,87 149,120 139,536 9,584 6,87   -12,67 
real-time RS chart chart add note Weir Group 2.547,780  12.08.24 0,79 1.697,405 1.150,613 546,792 47,52   14,37 
real-time RS chart chart S add note Whitbread 3.765,469  12.08.24 -1,44 3.384,104 3.504,443 -120,339 -3,43   -18,20 
  Wertpapier jüngster ⇓ ΔTag 31.08.20 ⇓ ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 923,570  12.08.24 1,68 863,890 728,302 135,588 18,62   -8,21 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.08.20 / 11.05.20 - 82 davon sind besser, Markt-Kennzahl(16) in USD = 82,83 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow