Sun, Jul 5th, 2026, 17:09UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/31/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,986.296  8/12/24 0.52 7,979.970 7,334.548 645.422 8.80   -4.35 
real-time RS chart chart add note Fresnillo 722.585  8/12/24 0.93 1,689.376 847.833 841.543 99.26   85.88 
real-time RS chart chart add note Ocado 504.070  8/12/24 0.72 3,341.285 2,364.079 977.206 41.34   81.65 
real-time RS chart chart add note Scottish Mortgage 1,103.413  8/12/24 -0.17 1,286.602 864.380 422.222 48.85   66.11 
real-time RS chart chart S add note Flutter 19,650.286  8/12/24 -1.28 16,565.921 12,163.060 4,402.861 36.20   48.28 
real-time RS chart chart add note Endeavour Mining 2,096.833  8/12/24 1.89 4,836.192 3,404.447 1,431.745 42.06   44.96 
real-time RS chart chart add note Kingfisher 363.166  8/12/24 0.18 361.694 200.598 161.096 80.31   45.15 
real-time RS chart chart add note Pershing Square 4,728.915  8/12/24 -0.79 2,850.195 2,109.087 741.108 35.14   42.82 
real-time RS chart chart S add note B&M 594.928  8/12/24 -2.22 634.001 420.089 213.912 50.92   35.21 
real-time RS chart chart add note Antofagasta 2,514.996  8/12/24 1.79 1,437.140 984.405 452.735 45.99   30.56 
real-time RS chart chart S add note Bunzl 4,284.659  8/12/24 0.50 3,240.926 2,152.306 1,088.620 50.58   29.87 
real-time RS chart chart S add note Croda 5,123.660  8/12/24 -0.05 7,894.906 6,176.612 1,718.294 27.82   25.95 
real-time RS chart chart add note Admiral Group 3,610.247  8/12/24 0.86 3,528.621 2,993.224 535.397 17.89   24.97 
real-time RS chart chart add note Reckitt Benckiser 5,593.340  8/12/24 10,049.278 8,453.635 1,595.643 18.88   22.65 
real-time RS chart chart L add note LSE Group 13,298.233  8/12/24 1.12 11,775.452 9,824.295 1,951.157 19.86   22.38 
real-time RS chart chart S add note Spirax-Sarco 10,323.593  8/12/24 0.72 13,709.035 11,451.799 2,257.236 19.71   21.66 
real-time RS chart chart L add note Frasers 1,122.013  8/12/24 -0.42 472.356 302.286 170.070 56.26   21.76 
real-time RS chart chart L add note Rentokil Initial 627.578  8/12/24 1.01 713.218 590.248 122.970 20.83   20.89 
real-time RS chart chart add note Ashtead 6,893.992  8/12/24 -0.43 3,485.802 2,800.591 685.211 24.47   20.27 
real-time RS chart chart L add note Segro 1,183.701  8/12/24 -0.96 1,274.960 1,034.539 240.421 23.24   18.26 
real-time RS chart chart add note Rio Tinto 6,612.987  8/12/24 0.56 6,202.184 4,536.760 1,665.425 36.71   17.49 
real-time RS chart chart L add note Persimmon 2,110.884  8/12/24 0.03 3,505.873 2,738.849 767.024 28.01   17.68 
real-time RS chart chart add note Rightmove 718.838  8/12/24 0.04 848.100 645.074 203.026 31.47   17.39 
real-time RS chart chart add note Intertek 6,262.400  8/12/24 0.60 7,862.791 5,866.670 1,996.121 34.02   16.53 
real-time RS chart chart L add note Experian 4,715.533  8/12/24 1.18 3,733.354 3,156.221 577.132 18.29   15.65 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note AstraZeneca 17,101.168  8/12/24 0.63 11,159.917 10,751.651 408.266 3.80   14.48 
real-time RS chart chart L add note Airtel Africa 147.193  8/12/24 -0.63 79.886 49.084 30.801 62.75   14.79 
real-time RS chart chart L add note Auto Trader 1,067.552  8/12/24 0.81 753.629 613.586 140.043 22.82   14.38 
real-time RS chart chart L add note JD Sports Fashion 161.043  8/12/24 -4.07 190.227 133.164 57.063 42.85   14.57 
real-time RS chart chart add note Weir Group 2,547.780  8/12/24 0.79 1,697.405 1,150.613 546.792 47.52   14.37 
real-time RS chart chart S add note Entain 776.645  8/12/24 3.98 1,076.116 962.178 113.937 11.84   14.29 
real-time RS chart chart add note Next 12,768.337  8/12/24 0.23 8,079.566 5,922.237 2,157.329 36.43   13.88 
real-time RS chart chart S add note Sage Group 1,345.479  8/12/24 1.03 991.011 793.501 197.511 24.89   13.48 
real-time RS chart chart L add note Halma 3,381.428  8/12/24 0.04 2,967.949 2,751.198 216.752 7.88   12.84 
real-time RS chart chart S add note RS Group 1,008.942  8/12/24 -0.40 893.864 718.670 175.194 24.38   12.21 
real-time RS chart chart add note InterContinental Hot 9,671.928  8/12/24 -0.61 5,895.755 4,349.066 1,546.689 35.56   11.58 
real-time RS chart chart add note DCC 6,871.244  8/12/24 -0.29 8,869.057 7,300.306 1,568.751 21.49   11.20 
real-time RS chart chart add note CRH (L) 8,585.375  8/12/24 -1.35 3,786.878 2,866.037 920.842 32.13   11.15 
real-time RS chart chart add note Berkeley 6,784.266  8/12/24 1.00 6,100.487 5,150.469 950.018 18.45   10.36 
real-time RS chart chart add note Smurfit Kappa 4,091.970  8/12/24 0.07 3,578.132 3,116.707 461.425 14.80   9.63 
real-time RS chart chart add note Phoenix 719.908  8/12/24 0.47 924.641 731.265 193.375 26.44   9.64 
real-time RS chart chart L add note Anglo American 2,987.352  8/12/24 0.29 2,452.238 1,762.594 689.644 39.13   8.54 
real-time RS chart chart L add note St. James´s Place 924.641  8/12/24 -1.22 1,311.090 1,045.159 265.931 25.44   7.67 
real-time RS chart chart add note F&C Investment Trust 1,372.911  8/12/24 929.993 805.108 124.885 15.51   6.84 
real-time RS chart chart L add note Unilever Plc 6,307.896  8/12/24 -0.34 5,968.013 5,152.939 815.074 15.82   6.13 
real-time RS chart chart L add note 3i Group 4,038.445  8/12/24 0.23 1,255.156 908.093 347.063 38.22   5.68 
real-time RS chart chart add note ConvaTec 309.908  8/12/24 -0.17 256.384 270.674 -14.291 -5.28   4.93 
real-time RS chart chart add note Prudential 850.241  8/12/24 0.41 1,634.513 1,384.243 250.270 18.08   4.95 
real-time RS chart chart S add note Severn Trent 3,364.033  8/12/24 -0.63 3,120.495 3,008.042 112.453 3.74   4.25 
real-time RS chart chart L add note Schroders 451.214  8/12/24 -0.12 659.238 583.370 75.868 13.01   4.22 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Smiths Group 2,332.342  8/12/24 0.52 1,876.044 1,555.884 320.160 20.58   3.24 
real-time RS chart chart add note Johnson Matthey 2,110.215  8/12/24 0.06 3,178.034 2,425.203 752.831 31.04   2.60 
real-time RS chart chart add note Ass Brit Foods 3,258.321  8/12/24 -0.90 2,737.793 2,130.079 607.714 28.53   1.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,474.608  8/12/24 2,163.070 1,957.203 205.867 10.52   1.12 
real-time RS chart chart add note BAE Systems 1,744.239  8/12/24 2.04 695.287 621.119 74.168 11.94   1.09 
real-time RS chart chart add note Mondi 1,904.144  8/12/24 -0.42 1,954.993 1,683.689 271.304 16.11   1.13 
real-time RS chart chart add note Pearson 1,384.285  8/12/24 -0.72 748.544 561.723 186.821 33.26   0.93 
real-time RS chart chart L add note SSE 2,512.989  8/12/24 0.86 1,684.693 1,533.040 151.653 9.89   0.90 
real-time RS chart chart S add note Unite 1,249.804  8/12/24 -1.11 1,272.552 974.280 298.272 30.61   0.39 
real-time RS chart chart S add note United Utilities 1,323.133  8/12/24 -0.12 1,112.245 1,122.953 -10.708 -0.95   -1.49 
real-time RS chart chart L add note Tesco 446.263  8/12/24 0.91 370.686 372.412 -1.726 -0.46   -1.81 
real-time RS chart chart add note RELX 4,724.900  8/12/24 0.57 2,278.149 2,297.398 -19.250 -0.84   -2.36 
real-time RS chart chart S add note National Grid 1,309.216  8/12/24 -0.04 1,128.302 1,142.957 -14.655 -1.28   -2.90 
real-time RS chart chart S add note Legal & General 301.880  8/12/24 0.53 290.773 251.535 39.239 15.60   -3.15 
real-time RS chart chart add note Smith and Nephew 1,546.866  8/12/24 -0.86 2,035.949 1,983.752 52.197 2.63   -3.61 
real-time RS chart chart add note Beazley 979.504  8/12/24 1.24 575.391 472.445 102.946 21.79   -3.57 
real-time RS chart chart add note Glencore 548.964  8/12/24 1.27 226.383 183.002 43.381 23.71   -4.29 
real-time RS chart chart add note J Sainsbury 360.757  8/12/24 0.67 245.946 235.605 10.341 4.39   -5.05 
real-time RS chart chart L add note Abrdn 204.665  8/12/24 2.51 317.402 265.118 52.284 19.72   -5.39 
real-time RS chart chart L add note Coca-Cola HBC 3,623.628  8/12/24 0.89 2,668.210 2,283.198 385.013 16.86   -5.82 
real-time RS chart chart L add note Barratt Developments 701.978  8/12/24 0.15 702.780 629.763 73.018 11.59   -5.73 
real-time RS chart chart add note Aviva 647.918  8/12/24 0.35 378.286 299.075 79.211 26.49   -6.57 
real-time RS chart chart add note GSK 2,103.524  8/12/24 0.42 1,948.891 2,087.033 -138.142 -6.62   -7.90 
real-time RS chart chart add note WPP Group 923.570  8/12/24 1.68 863.890 728.302 135.588 18.62   -8.21 
real-time RS chart chart add note Barclays 294.520  8/12/24 0.85 149.816 126.693 23.122 18.25   -8.31 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Diageo 3,280.400  8/12/24 1.03 3,358.011 3,495.799 -137.788 -3.94   -9.15 
real-time RS chart chart S add note Burberry Group 897.878  8/12/24 -2.02 1,932.914 1,693.567 239.347 14.13   -9.30 
real-time RS chart chart L add note BAT 3,748.073  8/12/24 3,388.788 3,767.462 -378.674 -10.05   -9.51 
real-time RS chart chart add note Centrica 170.343  8/12/24 3.29 61.607 44.935 16.672 37.10   -9.06 
real-time RS chart chart L add note Vodafone 99.610  8/12/24 0.87 149.120 139.536 9.584 6.87   -12.67 
real-time RS chart chart add note Compass Group 3,149.934  8/12/24 0.90 1,633.175 1,568.232 64.943 4.14   -13.11 
real-time RS chart chart add note Land Securities 823.613  8/12/24 -0.73 773.567 780.906 -7.339 -0.94   -15.80 
real-time RS chart chart L add note British Land 528.557  8/12/24 -0.40 489.350 473.557 15.794 3.34   -15.99 
real-time RS chart chart add note DS Smith 594.125  8/12/24 1.19 346.172 390.082 -43.911 -11.26   -16.39 
real-time RS chart chart L add note Taylor Wimpey 211.423  8/12/24 0.54 163.920 186.027 -22.107 -11.88   -17.18 
real-time RS chart chart S add note Whitbread 3,765.469  8/12/24 -1.44 3,384.104 3,504.443 -120.339 -3.43   -18.20 
real-time RS chart chart L add note Imperial Brands 2,855.547  8/12/24 0.38 1,676.664 1,995.483 -318.819 -15.98   -19.17 
real-time RS chart chart add note Hiscox 1,591.024  8/12/24 1.89 1,061.664 967.612 94.053 9.72   -19.85 
real-time RS chart chart add note Standard Chartered 966.122  8/12/24 0.92 525.078 499.859 25.220 5.05   -20.38 
real-time RS chart chart L add note BT Group 189.344  8/12/24 8.43 140.034 131.818 8.216 6.23   -21.58 
real-time RS chart chart L add note NatWest 447.735  8/12/24 0.48 150.940 136.387 14.553 10.67   -22.00 
real-time RS chart chart add note Informa 1,080.933  8/12/24 1.03 553.179 532.088 21.091 3.96   -23.57 
real-time RS chart chart add note Melrose 651.263  8/12/24 0.19 408.662 347.258 61.403 17.68   -24.90 
real-time RS chart chart add note BP 588.237  8/12/24 1.35 353.531 387.551 -34.020 -8.78   -26.18 
real-time RS chart chart L add note Lloyds Bank 76.005  8/12/24 -0.28 37.936 37.557 0.378 1.01   -26.32 
real-time RS chart chart L add note HSBC 861.615  8/12/24 0.22 441.780 507.514 -65.734 -12.95   -26.58 
real-time RS chart chart add note Int Cons Airlines 222.730  8/12/24 -0.06 289.435 228.382 61.054 26.73   -27.27 
real-time RS chart chart add note Shell 3,745.397  8/12/24 0.83 1,481.031 1,622.318 -141.287 -8.71   -28.43 
real-time RS chart chart add note Rolls-Royce 651.263  8/12/24 0.35 322.621 348.963 -26.342 -7.55   -40.46 
real-time RS chart chart add note Haleon 499.386  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 272.843  8/12/24 1.09 221.526 159.231 62.295 39.12   -na- 
 FTSE - 99 out of 100 instruments rated - 8/31/20 / 5/11/20 - 82 did rise, Market-Ratio(16) in USD = 82.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247321 days out of 7489 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow