Donnerstag, 2. Juli 2026, 13:44UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 31.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 75.195,718  12.08.24 0,52 54.618,913 52.044,299 2.574,614 4,95   -6,97 
real-time RS chart chart L add note 3i Group 27.641,141  12.08.24 0,23 8.590,918 6.443,622 2.147,295 33,32   2,76 
real-time RS chart chart L add note NatWest 3.064,521  12.08.24 0,48 1.033,108 967,770 65,338 6,75   -24,16 
real-time RS chart chart add note Centrica 1.165,910  12.08.24 3,29 421,669 318,852 102,818 32,25   -11,62 
real-time RS chart chart add note Shell 25.635,372  12.08.24 0,83 10.136,917 11.511,601 -1.374,684 -11,94   -30,37 
real-time RS chart chart add note BAE Systems 11.938,445  12.08.24 2,04 4.758,892 4.407,319 351,574 7,98   -1,69 
real-time RS chart chart add note Glencore 3.757,382  12.08.24 1,27 1.549,479 1.298,538 250,941 19,32   -6,94 
real-time RS chart chart L add note Frasers 7.679,621  12.08.24 -0,42 3.233,043 2.144,953 1.088,089 50,73   18,30 
real-time RS chart chart add note CRH (L) 58.762,611  12.08.24 -1,35 25.919,294 20.336,752 5.582,542 27,45   8,06 
real-time RS chart chart add note RELX 32.339,585  12.08.24 0,57 15.592,791 16.301,821 -709,031 -4,35   -5,03 
real-time RS chart chart add note Rolls-Royce 4.457,569  12.08.24 0,35 2.208,177 2.476,159 -267,982 -10,82   -42,08 
real-time RS chart chart L add note Lloyds Bank 520,218  12.08.24 -0,28 259,651 266,498 -6,847 -2,57   -28,35 
real-time RS chart chart add note Ashtead 47.185,937  12.08.24 -0,43 23.858,573 19.872,363 3.986,210 20,06   16,92 
real-time RS chart chart add note Barclays 2.015,843  12.08.24 0,85 1.025,415 898,988 126,427 14,06   -10,85 
real-time RS chart chart add note Informa 7.398,447  12.08.24 1,03 3.786,232 3.775,574 10,658 0,28   -25,66 
real-time RS chart chart L add note HSBC 5.897,326  12.08.24 0,22 3.023,765 3.601,209 -577,444 -16,03   -28,56 
real-time RS chart chart add note Compass Group 21.559,724  12.08.24 0,90 11.178,268 11.127,822 50,446 0,45   -15,48 
real-time RS chart chart add note Pearson 9.474,738  12.08.24 -0,72 5.123,411 3.985,863 1.137,548 28,54   -1,83 
real-time RS chart chart L add note Airtel Africa 1.007,464  12.08.24 -0,63 546,778 348,292 198,486 56,99   11,53 
real-time RS chart chart add note Standard Chartered 6.612,625  12.08.24 0,92 3.593,898 3.546,884 47,014 1,33   -22,57 
real-time RS chart chart add note Antofagasta 17.213,891  12.08.24 1,79 9.836,509 6.985,118 2.851,391 40,82   26,95 
real-time RS chart chart add note DS Smith 4.066,490  12.08.24 1,19 2.369,371 2.767,936 -398,565 -14,40   -18,67 
real-time RS chart chart add note Aviva 4.434,672  12.08.24 0,35 2.589,182 2.122,172 467,010 22,01   -9,17 
real-time RS chart chart L add note Imperial Brands 19.544,796  12.08.24 0,38 11.475,928 14.159,497 -2.683,569 -18,95   -21,35 
real-time RS chart chart add note Beazley 6.704,213  12.08.24 1,24 3.938,267 3.352,366 585,901 17,48   -6,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note BP 4.026,191  12.08.24 1,35 2.419,745 2.749,974 -330,229 -12,01   -28,19 
real-time RS chart chart add note Pershing Square 32.367,062  12.08.24 -0,79 19.508,161 14.965,607 4.542,554 30,35   38,92 
real-time RS chart chart add note InterContinental Hot 66.199,525  12.08.24 -0,61 40.353,501 30.859,992 9.493,509 30,76   8,51 
real-time RS chart chart add note Melrose 4.457,569  12.08.24 0,19 2.797,086 2.464,068 333,018 13,51   -27,00 
real-time RS chart chart add note Next 87.392,898  12.08.24 0,23 55.300,599 42.022,862 13.277,737 31,60   10,70 
real-time RS chart chart L add note AstraZeneca 117.048,966  12.08.24 0,63 76.384,067 76.291,298 92,770 0,12   11,34 
real-time RS chart chart add note Weir Group 17.438,281  12.08.24 0,79 11.617,888 8.164,492 3.453,396 42,30   11,17 
real-time RS chart chart add note Hiscox 10.889,767  12.08.24 1,89 7.266,561 6.865,954 400,607 5,83   -22,05 
real-time RS chart chart L add note SSE 17.200,153  12.08.24 0,86 11.530,880 10.878,103 652,777 6,00   -1,91 
real-time RS chart chart add note F&C Investment Trust 9.396,889  12.08.24 6.365,339 5.712,866 652,473 11,42   3,90 
real-time RS chart chart add note J Sainsbury 2.469,202  12.08.24 0,67 1.683,380 1.671,802 11,578 0,69   -7,65 
real-time RS chart chart L add note Auto Trader 7.306,860  12.08.24 0,81 5.158,214 4.353,870 804,344 18,47   11,21 
real-time RS chart chart L add note Coca-Cola HBC 24.801,925  12.08.24 0,89 18.262,570 16.201,058 2.061,512 12,72   -8,41 
real-time RS chart chart S add note Sage Group 9.209,134  12.08.24 1,03 6.782,978 5.630,503 1.152,476 20,47   10,34 
real-time RS chart chart L add note BT Group 1.295,965  12.08.24 8,43 958,464 935,350 23,114 2,47   -23,72 
real-time RS chart chart S add note Bunzl 29.326,353  12.08.24 0,50 22.182,519 15.272,279 6.910,240 45,25   26,27 
real-time RS chart chart L add note Taylor Wimpey 1.447,084  12.08.24 0,54 1.121,948 1.320,005 -198,057 -15,00   -19,47 
real-time RS chart chart L add note Experian 32.275,474  12.08.24 1,18 25.552,943 22.395,837 3.157,106 14,10   12,47 
real-time RS chart chart L add note Smiths Group 15.963,721  12.08.24 0,52 12.840,583 11.040,202 1.800,381 16,31   0,37 
real-time RS chart chart S add note M&G 1.867,471  12.08.24 1,09 1.516,233 1.129,868 386,365 34,20   -nv- 
real-time RS chart chart L add note Anglo American 20.446,934  12.08.24 0,29 16.784,345 12.506,971 4.277,374 34,20   5,51 
real-time RS chart chart add note ConvaTec 2.121,169  12.08.24 -0,17 1.754,819 1.920,645 -165,826 -8,63   2,05 
real-time RS chart chart L add note Tesco 3.054,447  12.08.24 0,91 2.537,160 2.642,551 -105,391 -3,99   -4,50 
real-time RS chart chart add note Ass Brit Foods 22.301,583  12.08.24 -0,90 18.738,825 15.114,562 3.624,263 23,98   -1,15 
real-time RS chart chart S add note United Utilities 9.056,183  12.08.24 -0,12 7.612,762 7.968,222 -355,459 -4,46   -4,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Flutter 134.496,406  12.08.24 -1,28 113.385,462 86.306,338 27.079,124 31,38   44,15 
real-time RS chart chart S add note National Grid 8.960,932  12.08.24 -0,04 7.722,667 8.110,167 -387,500 -4,78   -5,57 
real-time RS chart chart add note Smurfit Kappa 28.007,491  12.08.24 0,07 24.490,527 22.115,451 2.375,076 10,74   6,60 
real-time RS chart chart L add note Halma 23.144,189  12.08.24 0,04 20.314,132 19.521,880 792,252 4,06   9,73 
real-time RS chart chart L add note LSE Group 91.019,767  12.08.24 1,12 80.597,097 69.710,987 10.886,110 15,62   19,01 
real-time RS chart chart S add note RS Group 6.905,706  12.08.24 -0,40 6.118,052 5.099,522 1.018,531 19,97   9,10 
real-time RS chart chart S add note Whitbread 25.772,754  12.08.24 -1,44 23.162,507 24.866,740 -1.704,233 -6,85   -20,44 
real-time RS chart chart add note Berkeley 46.434,919  12.08.24 1,00 41.754,792 36.546,572 5.208,220 14,25   7,28 
real-time RS chart chart L add note BAT 25.653,690  12.08.24 23.194,562 26.733,060 -3.538,497 -13,24   -11,99 
real-time RS chart chart L add note British Land 3.617,711  12.08.24 -0,40 3.349,359 3.360,252 -10,893 -0,32   -18,30 
real-time RS chart chart add note GSK 14.397,572  12.08.24 0,42 13.339,186 14.809,116 -1.469,930 -9,93   -10,42 
real-time RS chart chart S add note Severn Trent 23.025,125  12.08.24 -0,63 21.358,231 21.344,390 13,841 0,06   1,36 
real-time RS chart chart add note WPP Group 6.321,377  12.08.24 1,68 5.912,896 5.167,866 745,030 14,42   -10,74 
real-time RS chart chart add note Rio Tinto 45.262,597  12.08.24 0,56 42.450,857 32.191,826 10.259,032 31,87   14,26 
real-time RS chart chart add note Land Securities 5.637,217  12.08.24 -0,73 5.294,680 5.541,130 -246,450 -4,45   -18,12 
real-time RS chart chart L add note Unilever Plc 43.174,400  12.08.24 -0,34 40.848,074 36.564,096 4.283,978 11,72   3,24 
real-time RS chart chart S add note Legal & General 2.066,216  12.08.24 0,53 1.990,199 1.784,833 205,366 11,51   -5,86 
real-time RS chart chart add note Admiral Group 24.710,337  12.08.24 0,86 24.151,653 21.239,245 2.912,408 13,71   21,53 
real-time RS chart chart add note Kingfisher 2.485,688  12.08.24 0,18 2.475,613 1.423,397 1.052,216 73,92   41,09 
real-time RS chart chart add note Haleon 3.418,050  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Barratt Developments 4.804,686  12.08.24 0,15 4.810,181 4.468,653 341,528 7,64   -8,36 
real-time RS chart chart S add note Unite 8.554,283  12.08.24 -1,11 8.709,982 6.913,269 1.796,713 25,99   -2,42 
real-time RS chart chart S add note Diageo 22.452,703  12.08.24 1,03 22.983,911 24.805,405 -1.821,494 -7,34   -11,62 
real-time RS chart chart add note Mondi 13.032,917  12.08.24 -0,42 13.380,950 11.947,075 1.433,875 12,00   -1,66 
real-time RS chart chart S add note B&M 4.071,985  12.08.24 -2,22 4.339,421 2.980,854 1.358,567 45,58   31,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Segro 8.101,840  12.08.24 -0,96 8.726,468 7.340,858 1.385,610 18,88   14,98 
real-time RS chart chart L add note Rentokil Initial 4.295,459  12.08.24 1,01 4.881,620 4.188,267 693,353 16,55   17,55 
real-time RS chart chart add note Scottish Mortgage 7.552,314  12.08.24 -0,17 8.806,149 6.133,445 2.672,703 43,58   61,49 
real-time RS chart chart add note Rightmove 4.920,086  12.08.24 0,04 5.804,823 4.577,303 1.227,520 26,82   14,12 
real-time RS chart chart L add note JD Sports Fashion 1.102,257  12.08.24 -4,07 1.302,009 944,901 357,108 37,79   11,37 
real-time RS chart chart add note Intertek 42.863,002  12.08.24 0,60 53.816,880 41.628,570 12.188,310 29,28   13,31 
real-time RS chart chart add note Phoenix 4.927,413  12.08.24 0,47 6.328,704 5.188,895 1.139,809 21,97   6,59 
real-time RS chart chart add note DCC 47.030,238  12.08.24 -0,29 60.704,268 51.801,327 8.902,942 17,19   8,17 
real-time RS chart chart add note Int Cons Airlines 1.524,476  12.08.24 -0,06 1.981,040 1.620,544 360,496 22,25   -29,28 
real-time RS chart chart add note Smith and Nephew 10.587,528  12.08.24 -0,86 13.935,055 14.076,257 -141,202 -1,00   -6,24 
real-time RS chart chart S add note Spirax-Sarco 70.659,841  12.08.24 0,72 93.831,507 81.259,388 12.572,119 15,47   18,29 
real-time RS chart chart S add note Entain 5.315,745  12.08.24 3,98 7.365,476 6.827,401 538,075 7,88   11,12 
real-time RS chart chart L add note St. James´s Place 6.328,704  12.08.24 -1,22 8.973,754 7.416,212 1.557,542 21,00   4,66 
real-time RS chart chart L add note Schroders 3.088,334  12.08.24 -0,12 4.512,155 4.139,462 372,693 9,00   1,35 
real-time RS chart chart L add note Hargreaves Lansdown 10.092,955  12.08.24 14.805,137 13.887,873 917,265 6,60   -1,64 
real-time RS chart chart L add note Vodafone 681,778  12.08.24 0,87 1.020,652 990,113 30,539 3,08   -15,05 
real-time RS chart chart add note Johnson Matthey 14.443,366  12.08.24 0,06 21.752,057 17.208,695 4.543,362 26,40   -0,23 
real-time RS chart chart S add note Croda 35.068,896  12.08.24 -0,05 54.036,690 43.827,848 10.208,842 23,29   22,47 
real-time RS chart chart L add note Abrdn 1.400,833  12.08.24 2,51 2.172,458 1.881,215 291,243 15,48   -8,03 
real-time RS chart chart L add note Persimmon 14.447,946  12.08.24 0,03 23.995,954 19.434,260 4.561,694 23,47   14,36 
real-time RS chart chart add note Reckitt Benckiser 38.283,621  12.08.24 68.782,295 59.985,095 8.797,200 14,67   19,29 
real-time RS chart chart add note Prudential 5.819,477  12.08.24 0,41 11.187,427 9.822,275 1.365,152 13,90   2,06 
real-time RS chart chart S add note Burberry Group 6.145,529  12.08.24 -2,02 13.229,830 12.017,172 1.212,659 10,09   -11,78 
real-time RS chart chart add note Endeavour Mining 14.351,779  12.08.24 1,89 33.101,319 24.157,188 8.944,132 37,02   40,98 
real-time RS chart chart add note Fresnillo 4.945,731  12.08.24 0,93 11.562,936 6.016,034 5.546,902 92,20   80,75 
  ⇓Wertpapier jüngster ⇓ ΔTag 31.08.20 ΔWo 11.05.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.450,105  12.08.24 0,72 22.869,426 16.774,973 6.094,453 36,33   76,70 
 FTSE - 99 von 100 Wertpapieren bewertet - 31.08.20 / 11.05.20 - 79 davon sind besser, Markt-Kennzahl(16) in CNY = 79,80 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow