RS Chart
Assessment - FTSE 100 Index - 8/31/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,963.570 5,939.730 23.840 0.40   -9.48 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 938.000 735.400 202.600 27.55   -0.10 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 237.200 214.700 22.500 10.48   -10.61 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,637.000 2,424.000 213.000 8.79   18.44 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 59.700 39.750 19.950 50.19   8.24 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,832.600 1,427.400 405.200 28.39   2.53 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,074.000 797.200 276.800 34.72   23.57 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,605.000 2,268.000 337.000 14.86   13.73 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,046.000 1,725.000 321.000 18.61   -3.87 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,340.000 8,707.000 -367.000 -4.21   8.53 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 563.200 496.900 66.300 13.34   8.18 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 282.700 242.200 40.500 16.72   -11.77 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 473.800 340.200 133.600 39.27   27.94 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 519.600 503.000 16.600 3.30   -4.28 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 111.960 102.600 9.360 9.12   -13.45 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 525.200 510.000 15.200 2.98   -10.95 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 430.000 382.600 47.400 12.39   -8.81 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,559.000 4,171.000 388.000 9.30   4.35 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 264.200 313.850 -49.650 -15.82   -30.19 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,532.500 3,051.000 -518.500 -16.99   -14.26 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 365.700 383.500 -17.800 -4.64   -20.60 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 104.650 106.750 -2.100 -1.97   -25.83 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,422.000 1,743.000 679.000 38.96   22.89 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,444.500 1,371.500 73.000 5.32   -14.23 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 46.040 36.390 9.650 26.52   -14.28 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,994.000 1,849.000 145.000 7.84   -10.92 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,220.500 1,270.000 -49.500 -3.90   -17.85 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 191.600 219.200 -27.600 -12.59   -0.57 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,830.000 2,321.000 509.000 21.93   5.09 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,900.000 5,002.000 898.000 17.95   19.30 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,628.000 5,912.000 716.000 12.11   5.27 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,509.500 2,831.000 -321.500 -11.36   -13.95 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 258.700 315.900 -57.200 -18.11   -20.83 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 3,614.170 2,757.020 857.150 31.09   37.39 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 804.200 779.200 25.000 3.21   7.88 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,790.000 2,556.000 234.000 9.15   9.55 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 695.000 652.000 43.000 6.60   1.11 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 12,380.000 9,850.000 2,530.000 25.69   40.32 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 353.000 244.800 108.200 44.20   14.87 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,262.500 686.600 575.900 83.88   76.24 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 169.180 148.200 20.980 14.16   -9.61 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,456.440 1,690.140 -233.700 -13.83   -12.74 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,218.000 2,228.000 -10.000 -0.45   6.92 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,616.500 1,585.000 31.500 1.99   -4.27 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 793.400 783.600 9.800 1.25   -24.19 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 330.150 411.000 -80.850 -19.67   -30.44 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,253.000 1,616.000 -363.000 -22.46   -23.40 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 413.400 430.900 -17.500 -4.06   -27.78 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,406.000 3,522.000 884.000 25.10   5.48 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 216.300 184.950 31.350 16.95   -31.44 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,876.000 4,751.000 1,125.000 23.68   10.31 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 183.800 190.800 -7.000 -3.67   -10.03 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 142.160 107.840 34.320 31.82   8.12 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,375.000 1,964.000 411.000 20.93   -2.98 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 270.300 162.450 107.850 66.39   37.19 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 578.100 632.400 -54.300 -8.59   -20.43 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 217.300 203.700 13.600 6.68   -8.57 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 28.350 30.415 -2.065 -6.79   -30.41 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,800.000 7,956.000 844.000 10.61   15.98 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 165.550 128.950 36.600 28.38   -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 305.400 281.220 24.180 8.60   -29.20 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,461.000 1,363.500 97.500 7.15   -4.29 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 843.200 925.600 -82.400 -8.90   -8.00 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 112.800 110.450 2.350 2.13   -26.37 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,038.000 4,796.000 1,242.000 25.90   7.52 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,497.000 1,914.500 582.500 30.43   72.46 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 559.400 454.900 104.500 22.97   -4.44 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 2,130.000 1,708.000 422.000 24.71   35.42 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,620.000 2,218.000 402.000 18.12   11.16 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 691.000 592.200 98.800 16.68   3.68 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,221.500 1,121.000 100.500 8.97   -0.77 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 7,510.000 6,846.000 664.000 9.70   16.31 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,702.500 1,860.500 -158.000 -8.49   -7.47 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 533.000 478.000 55.000 11.51   14.52 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 633.800 522.400 111.400 21.32   11.00 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,635.000 3,674.000 961.000 26.16   11.26 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 241.100 282.600 -41.500 -14.69   -43.76 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 668.000 582.000 86.000 14.78   6.15 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 740.600 642.600 98.000 15.25   7.40 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 492.660 472.430 20.230 4.28   -1.39 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 961.500 700.000 261.500 37.36   57.43 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 952.800 837.800 115.000 13.73   11.95 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,332.000 2,436.000 -104.000 -4.27   -1.27 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,106.800 1,313.800 -207.000 -15.76   -32.32 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,521.500 1,606.500 -85.000 -5.29   -8.71 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,402.000 1,260.000 142.000 11.27   -2.44 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,674.000 2,524.000 150.000 5.94   3.76 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,245.000 9,274.000 971.000 10.47   15.27 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,259.000 1,241.500 17.500 1.41   -4.51 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 979.800 846.400 133.400 15.76   1.75 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 392.400 404.800 -12.400 -3.06   -24.73 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 122.500 150.650 -28.150 -18.69   -21.69 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 277.020 301.590 -24.570 -8.15   -6.97 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,460.000 4,173.000 287.000 6.88   0.59 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 951.000 789.000 162.000 20.53   -5.17 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 831.200 909.400 -78.200 -8.60   -6.70 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 111.440 113.000 -1.560 -1.38   -17.31 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,268.500 931.800 336.700 36.13   7.95 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,529.000 2,838.000 -309.000 -10.89   -22.69 
  instrument freshest ⇓ Δday 8/31/20 ⇓ Δwk 5/11/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 645.600 589.800 55.800 9.46   -13.31 
 FTSE - 99 out of 100 instruments rated - 8/31/20 / 5/11/20 - 70 did rise, Market-Ratio(16) = 70.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247122 days out of 7290 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow