Wed, Aug 26th, 2026, 14:02UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 8/31/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 9/09/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 6,942.022  8/12/24 0.31 6,747.800 6,519.340 228.459 3.50   7.27 
real-time RS chart chart add note Gentrack 5.709  8/12/24 2.02 0.876 3.375 -2.499 -74.04   -24.00 
real-time RS chart chart add note Channel Infra 0.859  8/12/24 0.66 0.373 1.222 -0.849 -69.47   -41.01 
real-time RS chart chart add note Infratil 5.975  8/12/24 -0.75 2.804 2.898 -0.094 -3.26   2.58 
real-time RS chart chart add note Turners Automotive 2.436  8/12/24 1.17 1.255 1.373 -0.118 -8.63   1.71 
real-time RS chart chart S add note Sky Network Telev. 1.498  8/12/24 -1.85 0.774 6.459 -5.685 -88.01   -55.23 
real-time RS chart chart L add note Vista 1.707  8/12/24 5.23 1.034 2.462 -1.427 -57.98   -9.42 
real-time RS chart chart S add note Skellerup 2.544  8/12/24 3.21 1.549 1.362 0.187 13.74   25.34 
real-time RS chart chart add note Westpac Banking 17.252  8/12/24 0.07 10.909 17.947 -7.037 -39.21   -12.33 
real-time RS chart chart S add note Ebos 20.411  8/12/24 0.11 13.069 14.199 -1.130 -7.96   -0.72 
real-time RS chart chart L add note Mainfreight 41.038  8/12/24 -0.55 27.127 23.580 3.547 15.04   21.58 
real-time RS chart chart add note ANZ Banking NZ 16.986  8/12/24 0.13 11.390 16.894 -5.504 -32.58   -9.89 
real-time RS chart chart L add note Contact Energy 4.737  8/12/24 0.84 3.533 5.197 -1.664 -32.02   -8.30 
real-time RS chart chart S add note Hallenstein Glasson 3.250  8/12/24 0.70 2.561 3.300 -0.739 -22.40   1.75 
real-time RS chart chart S add note Summerset 6.161  8/12/24 -0.73 4.889 3.684 1.206 32.73   25.55 
real-time RS chart chart add note Mercury 3.640  8/12/24 -2.13 2.934 3.256 -0.322 -9.90   6.55 
real-time RS chart chart L add note Meridian Energy (NS) 3.561  8/12/24 1.29 2.872 3.166 -0.294 -9.29   4.53 
real-time RS chart chart S add note Freightways 5.059  8/12/24 1.24 4.239 4.853 -0.614 -12.65   1.73 
real-time RS chart chart S add note Auckland Int Airport 4.200  8/12/24 0.68 3.748 5.534 -1.787 -32.28   -9.10 
real-time RS chart chart L add note Fonterra Shs Fund 2.368  8/12/24 2.20 2.261 1.897 0.364 19.18   3.89 
real-time RS chart chart S add note Arvida 0.921  8/12/24 0.62 0.916 0.815 0.101 12.40   6.42 
real-time RS chart chart S add note Tourism 1.176  8/12/24 1.96 1.170 2.293 -1.123 -48.97   -0.17 
real-time RS chart chart S add note Vulcan Steel 3.968  8/12/24 0.14       -na- 
real-time RS chart chart S add note Serko 2.063  8/12/24 0.27 2.080 2.636 -0.556 -21.09   8.01 
real-time RS chart chart add note Chorus 4.466  8/12/24 0.13 4.788 3.000 1.788 59.60   31.40 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 9/09/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note Spark New Zealand 2.442  8/12/24 2.730 2.738 -0.008 -0.29   6.10 
real-time RS chart chart L add note Fisher & Paykel HC 18.535  8/12/24 0.89 20.830 10.190 10.640 104.42   48.61 
real-time RS chart chart S add note Goodman Property 1.147  8/12/24 -1.46 1.317 1.304 0.014 1.04   4.85 
real-time RS chart chart S add note Fletcher Building 1.764  8/12/24 0.65 2.029 2.805 -0.776 -27.65   -15.19 
real-time RS chart chart add note Kiwi Property 0.509  8/12/24 0.588 0.978 -0.390 -39.87   -16.28 
real-time RS chart chart S add note Heartland 0.599  8/12/24 0.95 0.695 0.943 -0.247 -26.25   -13.05 
real-time RS chart chart S add note Property for Indust. 1.238  8/12/24 0.69 1.470 1.408 0.061 4.36   9.89 
real-time RS chart chart add note Vector 2.074  8/12/24 2.532 2.118 0.414 19.55   23.79 
real-time RS chart chart S add note Argosy Property 0.613  8/12/24 0.93 0.774 0.882 -0.107 -12.16   8.76 
real-time RS chart chart add note New Zealand Exchange 0.712  8/12/24 0.80 0.916 0.745 0.171 22.94   22.48 
real-time RS chart chart S add note Precinct Properties 0.707  8/12/24 0.81 0.941 1.106 -0.165 -14.88   -5.02 
real-time RS chart chart S add note Oceania Healthcare 0.435  8/12/24 0.588 0.594 -0.006 -0.96   8.60 
real-time RS chart chart S add note Genesis Energy 1.261  8/12/24 -1.11 1.707 2.115 -0.408 -19.30   -0.42 
real-time RS chart chart add note Port of Tauranga 3.064  8/12/24 -0.91 4.155 3.812 0.343 9.00   5.30 
real-time RS chart chart L add note Sanford 2.318  8/12/24 -0.49 3.262 4.044 -0.783 -19.36   -17.50 
real-time RS chart chart L add note Scales 1.894  8/12/24 2.770 2.910 -0.140 -4.81   0.58 
real-time RS chart chart add note Stride Property 0.735  8/12/24 1.091 1.368 -0.277 -20.23   -0.51 
real-time RS chart chart S add note Vital Healthcare 1.068  8/12/24 -1.05 1.634 1.629 0.004 0.26   9.36 
real-time RS chart chart L add note Manawa Energy 2.351  8/12/24 2.46 3.827 4.795 -0.968 -20.19   -4.81 
real-time RS chart chart S add note Skycity Entertainm. 0.876  8/12/24 -0.64 1.441 2.310 -0.869 -37.61   -13.66 
real-time RS chart chart S add note Warehouse 0.673  8/12/24 -0.83 1.159 1.333 -0.174 -13.05   -11.87 
real-time RS chart chart S add note Investore Property 0.656  8/12/24 1.244 1.141 0.103 9.03   19.98 
real-time RS chart chart L add note a2 Milk 4.211  8/12/24 0.95 10.508 8.665 1.843 21.27   12.66 
real-time RS chart chart S add note Air New Zealand 0.314  8/12/24 0.91 0.791 1.664 -0.873 -52.45   -20.60 
real-time RS chart chart S add note Ryman Healthcare 2.634  8/12/24 0.65 7.597 7.740 -0.143 -1.84   0.21 
  ⇓instrument freshest ⇓ Δday 8/31/20 Δwk 9/09/19  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.232  8/12/24 2.50 0.701 1.501 -0.800 -53.32   -21.03 
 NZX 50 - 49 out of 50 instruments rated - 8/31/20 / 9/09/19 - 15 did rise, Market-Ratio(51) in EUR = 30.61 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/23/06 21    - cash -
short 1/23/06   3/20/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 3/20/06  12/10/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 12/10/07  10/05/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 10/05/09  10/12/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 10/12/09  10/19/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 10/19/09  11/30/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 11/30/09  12/07/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 12/07/09   7/19/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 7/19/10  11/01/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 11/01/10  11/08/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 11/08/10   1/31/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 1/31/11   2/28/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 2/28/11   4/25/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 4/25/11  10/03/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 10/03/11  10/17/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 10/17/11  10/31/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 10/31/11   3/05/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 3/05/12   5/21/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 5/21/12   7/30/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 7/30/12   1/20/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 1/20/14   6/02/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 6/02/14   7/21/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 7/21/14   7/28/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 7/28/14   2/22/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 2/22/16   2/29/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/29/16   5/22/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 5/22/17   6/12/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 6/12/17   7/17/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 7/17/17  10/02/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 10/02/17   3/05/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 3/05/18   3/12/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 3/12/18   4/16/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 4/16/18   5/21/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 5/21/18   7/16/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 7/16/18   8/20/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61