| | |
| | |
Auswertung - STOXX Nordic 30 in Euro - 1.07.24 - RS = 12
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Stoxx Nordic 30 |
13.553,700 |
12.08.24 |
-0,46 |
14.127,600 |
-4,06 |
13.947,600 |
180,000 |
1,29 |
|
7,34 |
| | |
|
|
|
L |
|
Ørsted |
55,985 |
12.08.24 |
0,63 |
50,420 |
11,04 |
52,020 |
-1,600 |
-3,08 |
|
-5,24 |
| | |
|
|
|
S |
|
Neste |
18,205 |
12.08.24 |
-1,54 |
16,860 |
7,98 |
27,290 |
-10,430 |
-38,22 |
|
-40,24 |
| | |
|
|
|
L |
|
Essity B |
26,048 |
12.08.24 |
-0,97 |
24,190 |
7,68 |
22,334 |
1,855 |
8,31 |
|
8,83 |
| | |
|
|
|
L |
|
DSV |
162,992 |
12.08.24 |
|
153,337 |
6,30 |
153,311 |
0,026 |
0,02 |
|
-2,41 |
| | |
|
|
|
|
|
Coloplast |
118,593 |
12.08.24 |
0,25 |
111,620 |
6,25 |
122,702 |
-11,082 |
-9,03 |
|
2,21 |
| | |
|
|
|
L |
|
Ericsson |
6,232 |
12.08.24 |
1,14 |
5,883 |
5,93 |
4,802 |
1,081 |
22,52 |
|
20,19 |
| | |
|
|
|
|
|
Genmab |
244,186 |
12.08.24 |
0,89 |
232,587 |
4,99 |
274,981 |
-42,394 |
-15,42 |
|
-20,65 |
| | |
|
|
|
|
|
Assa Abloy |
26,820 |
12.08.24 |
0,13 |
26,329 |
1,86 |
26,649 |
-0,320 |
-1,20 |
|
11,77 |
| | |
|
|
|
|
|
Novonesis |
57,553 |
12.08.24 |
0,12 |
56,642 |
1,61 |
52,114 |
4,528 |
8,69 |
|
20,55 |
| | |
|
|
|
L |
|
Kone |
46,750 |
12.08.24 |
-0,32 |
46,200 |
1,19 |
43,210 |
2,990 |
6,92 |
|
7,76 |
| | |
|
|
|
S |
|
DNB |
18,752 |
12.08.24 |
0,14 |
18,534 |
1,18 |
18,656 |
-0,122 |
-0,66 |
|
2,31 |
| | |
|
|
|
|
|
Sampo |
40,490 |
12.08.24 |
0,40 |
40,180 |
0,77 |
39,650 |
0,530 |
1,34 |
|
-2,21 |
| | |
|
|
|
|
|
EQT |
27,758 |
12.08.24 |
-0,13 |
27,591 |
0,60 |
29,212 |
-1,621 |
-5,55 |
|
24,17 |
| | |
|
|
|
S |
|
Svenska Handelsbank |
8,956 |
12.08.24 |
0,29 |
8,925 |
0,34 |
9,650 |
-0,725 |
-7,51 |
|
1,38 |
| | |
|
|
|
|
|
Equinor |
26,552 |
12.08.24 |
3,19 |
26,683 |
-0,49 |
25,504 |
1,179 |
4,62 |
|
-2,14 |
| | |
|
|
|
|
|
NIBE Industrier |
3,909 |
12.08.24 |
0,18 |
3,959 |
-1,26 |
4,293 |
-0,335 |
-7,80 |
|
-29,59 |
| | |
|
|
|
L |
|
Investor |
25,075 |
12.08.24 |
0,30 |
25,430 |
-1,40 |
22,936 |
2,495 |
10,88 |
|
25,59 |
| | |
|
|
|
L |
|
Nokia |
3,518 |
12.08.24 |
1,05 |
3,670 |
-4,14 |
3,216 |
0,454 |
14,10 |
|
1,09 |
| | |
|
|
|
|
|
S.E.B |
13,213 |
12.08.24 |
-0,10 |
13,835 |
-4,50 |
13,006 |
0,829 |
6,37 |
|
16,86 |
| | |
|
|
|
L |
|
Carlsberg B |
107,490 |
12.08.24 |
|
113,176 |
-5,02 |
125,250 |
-12,074 |
-9,64 |
|
-8,85 |
| | |
|
|
|
|
|
Sandvik |
17,763 |
12.08.24 |
-0,54 |
18,850 |
-5,77 |
21,245 |
-2,394 |
-11,27 |
|
1,46 |
| | |
|
|
|
|
|
Vestas Wind Systems |
20,416 |
12.08.24 |
-7,76 |
21,737 |
-6,08 |
24,649 |
-2,912 |
-11,82 |
|
-8,63 |
| | |
|
|
|
|
|
Volvo |
22,419 |
12.08.24 |
-0,12 |
23,970 |
-6,47 |
25,603 |
-1,633 |
-6,38 |
|
11,06 |
| | |
|
|
|
|
|
Swedbank |
18,158 |
12.08.24 |
-0,86 |
19,517 |
-6,96 |
19,379 |
0,138 |
0,71 |
|
10,77 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
8.04.24 |
K-Diff |
⇓ Δ12 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Nordea Bank |
10,504 |
12.08.24 |
-0,13 |
11,411 |
-7,95 |
10,775 |
0,636 |
5,90 |
|
7,25 |
| | |
|
|
|
|
|
UPM-Kymmene |
29,730 |
12.08.24 |
0,17 |
32,850 |
-9,50 |
31,580 |
1,270 |
4,02 |
|
4,14 |
| | |
|
|
|
S |
|
Evolution |
87,465 |
12.08.24 |
-0,88 |
96,925 |
-9,76 |
113,763 |
-16,838 |
-14,80 |
|
-6,85 |
| | |
|
|
|
L |
|
Atlas Copco A |
15,532 |
12.08.24 |
0,28 |
17,430 |
-10,89 |
15,966 |
1,464 |
9,17 |
|
22,02 |
| | |
|
|
|
|
|
Novo Nordisk |
119,733 |
12.08.24 |
-2,80 |
134,711 |
-11,12 |
116,857 |
17,855 |
15,28 |
|
39,62 |
| | |
|
|
|
|
|
Hexagon |
8,829 |
12.08.24 |
-0,15 |
10,556 |
-16,36 |
10,818 |
-0,262 |
-2,42 |
|
9,83 |
| Nordic 30 - 30 von 30 Wertpapieren bewertet - 1.07.24 / 8.04.24 - 15 davon sind besser, Markt-Kennzahl(12) in EUR = 50,00 % |
Technischer Chart
Transaktionen STOXX Nordic 30 in Euro * L12 - 76/48 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
28.08.06 |
238 |
|
- cash - |
| long |
28.08.06 |
7.05.07 |
252 |
|
|
|
Carlsberg A |
100 |
180 |
|
55,424 |
82,711 |
|
27,287 |
49 |
14.912 |
79 |
|
| 7.05.07 |
21.05.07 |
14 |
|
- cash - |
| |
21.05.07 |
9.07.07 |
49 |
|
|
|
Volvo |
100 |
978 |
|
15,241 |
16,422 |
|
1,180 |
8 |
16.066 |
74 |
|
| 9.07.07 |
28.04.08 |
294 |
|
- cash - |
| |
28.04.08 |
16.06.08 |
49 |
|
|
|
Yara International |
100 |
345 |
|
46,444 |
55,887 |
|
9,443 |
20 |
19.324 |
297 |
|
| 16.06.08 |
4.05.09 |
322 |
|
- cash - |
| |
4.05.09 |
1.02.10 |
273 |
|
|
|
DNB |
100 |
3.398 |
|
5,686 |
7,764 |
|
2,079 |
37 |
26.387 |
52 |
|
| 1.02.10 |
8.03.10 |
35 |
|
- cash - |
| |
8.03.10 |
24.05.10 |
77 |
|
|
|
Coloplast |
100 |
1.537 |
|
17,159 |
16,501 |
|
-0,658 |
-4 |
25.375 |
-17 |
|
| 24.05.10 |
26.07.10 |
63 |
|
- cash - |
| |
26.07.10 |
21.02.11 |
210 |
|
|
|
Novo Nordisk |
100 |
3.837 |
|
6,612 |
9,041 |
|
2,428 |
37 |
34.693 |
72 |
|
| 21.02.11 |
24.10.11 |
245 |
|
- cash - |
| |
24.10.11 |
21.11.11 |
28 |
|
|
|
Equinor |
100 |
1.899 |
|
18,263 |
17,990 |
|
-0,273 |
-1 |
34.173 |
-18 |
|
| 21.11.11 |
28.11.11 |
7 |
|
- cash - |
| |
28.11.11 |
16.04.12 |
140 |
|
|
|
Equinor |
100 |
1.872 |
|
18,255 |
19,493 |
|
1,238 |
7 |
36.491 |
19 |
|
| 16.04.12 |
6.08.12 |
112 |
|
- cash - |
| |
6.08.12 |
3.06.13 |
301 |
|
|
|
Pandora |
100 |
3.520 |
|
10,366 |
26,264 |
|
15,898 |
153 |
92.450 |
209 |
|
| 3.06.13 |
19.08.13 |
77 |
|
- cash - |
| |
19.08.13 |
3.02.14 |
168 |
|
|
|
Pandora |
100 |
3.350 |
|
27,595 |
41,983 |
|
14,387 |
52 |
140.648 |
149 |
|
| 3.02.14 |
28.04.14 |
84 |
|
- cash - |
| |
28.04.14 |
19.05.14 |
21 |
|
|
|
Pandora |
100 |
3.040 |
|
46,256 |
52,262 |
|
6,006 |
13 |
158.905 |
735 |
|
| 19.05.14 |
26.05.14 |
7 |
|
- cash - |
| |
26.05.14 |
1.09.14 |
98 |
|
|
|
Pandora |
100 |
2.937 |
|
54,088 |
57,202 |
|
3,114 |
6 |
168.051 |
23 |
|
| 1.09.14 |
3.11.14 |
63 |
|
- cash - |
| |
3.11.14 |
15.12.14 |
42 |
|
|
|
Pandora |
100 |
2.520 |
|
66,679 |
67,749 |
|
1,070 |
2 |
170.748 |
15 |
|
| 15.12.14 |
5.01.15 |
21 |
|
- cash - |
| |
5.01.15 |
11.05.15 |
126 |
|
|
|
Pandora |
100 |
2.508 |
|
68,059 |
94,460 |
|
26,401 |
39 |
236.962 |
158 |
|
| 11.05.15 |
2.05.16 |
357 |
|
- cash - |
| |
2.05.16 |
16.05.16 |
14 |
|
|
|
Equinor |
100 |
15.670 |
|
15,122 |
14,633 |
|
-0,488 |
-3 |
229.307 |
-58 |
|
| 16.05.16 |
5.09.16 |
112 |
|
- cash - |
| |
5.09.16 |
17.10.16 |
42 |
|
|
|
Atlas Copco A |
100 |
11.635 |
|
19,707 |
20,233 |
|
0,525 |
3 |
235.419 |
26 |
|
| 17.10.16 |
23.01.17 |
98 |
|
- cash - |
| |
23.01.17 |
24.07.17 |
182 |
|
|
|
UPM-Kymmene |
100 |
9.850 |
|
23,900 |
25,400 |
|
1,500 |
6 |
250.194 |
13 |
|
| 24.07.17 |
17.09.18 |
420 |
|
- cash - |
| |
17.09.18 |
15.10.18 |
28 |
|
|
|
Ericsson |
100 |
33.834 |
|
7,395 |
7,123 |
|
-0,272 |
-4 |
241.003 |
-39 |
|
| 15.10.18 |
11.02.19 |
119 |
|
- cash - |
| |
11.02.19 |
27.05.19 |
105 |
|
|
|
Vestas Wind Systems |
100 |
16.227 |
|
14,851 |
14,841 |
|
-0,010 |
0 |
240.833 |
0 |
|
| 27.05.19 |
28.10.19 |
154 |
|
- cash - |
| |
28.10.19 |
2.03.20 |
126 |
|
|
|
Hennes & Mauritz |
100 |
12.504 |
|
19,259 |
16,433 |
|
-2,826 |
-15 |
205.500 |
-37 |
|
| 2.03.20 |
8.06.20 |
98 |
|
- cash - |
| |
8.06.20 |
2.11.20 |
147 |
|
|
|
Pandora |
100 |
4.317 |
|
47,601 |
68,627 |
|
21,027 |
44 |
296.273 |
148 |
|
| 2.11.20 |
9.11.20 |
7 |
|
- cash - |
| |
9.11.20 |
20.09.21 |
315 |
|
|
|
Pandora |
100 |
3.822 |
|
77,509 |
108,878 |
|
31,369 |
40 |
416.165 |
48 |
|
| 20.09.21 |
30.05.22 |
252 |
|
- cash - |
| |
30.05.22 |
6.06.22 |
7 |
|
|
|
Equinor |
100 |
11.977 |
|
34,745 |
34,525 |
|
-0,220 |
-1 |
413.529 |
-28 |
|
| 6.06.22 |
1.08.22 |
56 |
|
- cash - |
| |
1.08.22 |
22.08.22 |
21 |
|
|
|
Equinor |
100 |
11.395 |
|
36,290 |
39,493 |
|
3,203 |
9 |
450.023 |
335 |
|
| 22.08.22 |
12.09.22 |
21 |
|
- cash - |
| |
12.09.22 |
19.09.22 |
7 |
|
|
|
Equinor |
100 |
12.470 |
|
36,088 |
34,517 |
|
-1,571 |
-4 |
430.437 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 19.09.22 |
5.12.22 |
77 |
|
- cash - |
| |
5.12.22 |
27.03.23 |
112 |
|
|
|
Genmab |
100 |
980 |
|
439,139 |
349,474 |
|
-89,665 |
-20 |
342.566 |
-52 |
|
| 27.03.23 |
1.01.24 |
280 |
|
- cash - |
| |
1.01.24 |
3.06.24 |
154 |
|
|
|
Novo Nordisk |
100 |
3.656 |
|
93,682 |
123,887 |
|
30,205 |
32 |
452.994 |
94 |
|
| 3.06.24 |
8.08.26 |
796 |
|
- cash - |
| kum | 28.08.06 |
3.06.24 | 3094 |
Tage von 7523 investiert (41%) |
4.430 |
452.994 |
57 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Pandora | long | 6.08.12 | 3.06.13 | 301 | 10,37 | 26,26 | | 15,90 | 153,36 | | | |
| | | 19.08.13 | 3.02.14 | 168 | 27,60 | 41,98 | | 14,39 | 52,14 | | | |
| | | 28.04.14 | 19.05.14 | 21 | 46,26 | 52,26 | | 6,01 | 12,98 | | | |
| | | 26.05.14 | 1.09.14 | 98 | 54,09 | 57,20 | | 3,11 | 5,76 | | | |
| | | 3.11.14 | 15.12.14 | 42 | 66,68 | 67,75 | | 1,07 | 1,60 | | | |
| | | 5.01.15 | 11.05.15 | 126 | 68,06 | 94,46 | | 26,40 | 38,79 | | | |
| | | 8.06.20 | 2.11.20 | 147 | 47,60 | 68,63 | | 21,03 | 44,17 | | | |
| | | 9.11.20 | 20.09.21 | 315 | 77,51 | 108,88 | | 31,37 | 40,47 | | | 1.215,37 |
| Novo Nordisk | | 26.07.10 | 21.02.11 | 210 | 6,61 | 9,04 | | 2,43 | 36,72 | | | |
| | | 1.01.24 | 3.06.24 | 154 | 93,68 | 123,89 | | 30,20 | 32,24 | | | 80,81 |
| Carlsberg A | | 28.08.06 | 7.05.07 | 252 | 55,42 | 82,71 | | 27,29 | 49,23 | | | 49,23 |
| DNB | | 4.05.09 | 1.02.10 | 273 | 5,69 | 7,76 | | 2,08 | 36,56 | | | 36,56 |
| Yara International | | 28.04.08 | 16.06.08 | 49 | 46,44 | 55,89 | | 9,44 | 20,33 | | | 20,33 |
| Volvo | | 21.05.07 | 9.07.07 | 49 | 15,24 | 16,42 | | 1,18 | 7,74 | | | 7,74 |
| UPM-Kymmene | | 23.01.17 | 24.07.17 | 182 | 23,90 | 25,40 | | 1,50 | 6,28 | | | 6,28 |
| Equinor | | 24.10.11 | 21.11.11 | 28 | 18,26 | 17,99 | | -0,27 | -1,50 | | | |
| | | 28.11.11 | 16.04.12 | 140 | 18,26 | 19,49 | | 1,24 | 6,78 | | | |
| | | 2.05.16 | 16.05.16 | 14 | 15,12 | 14,63 | | -0,49 | -3,23 | | | |
| | | 30.05.22 | 6.06.22 | 7 | 34,75 | 34,53 | | -0,22 | -0,63 | | | |
| | | 1.08.22 | 22.08.22 | 21 | 36,29 | 39,49 | | 3,20 | 8,83 | | | |
| | | 12.09.22 | 19.09.22 | 7 | 36,09 | 34,52 | | -1,57 | -4,35 | | | 5,27 |
| Atlas Copco A | | 5.09.16 | 17.10.16 | 42 | 19,71 | 20,23 | | 0,53 | 2,67 | | | 2,67 |
| Vestas Wind Systems | | 11.02.19 | 27.05.19 | 105 | 14,85 | 14,84 | | -0,01 | -0,07 | | | -0,07 |
| Ericsson | | 17.09.18 | 15.10.18 | 28 | 7,39 | 7,12 | | -0,27 | -3,67 | | | -3,67 |
| Coloplast | | 8.03.10 | 24.05.10 | 77 | 17,16 | 16,50 | | -0,66 | -3,84 | | | -3,84 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Hennes & Mauritz | | 28.10.19 | 2.03.20 | 126 | 19,26 | 16,43 | | -2,83 | -14,67 | | | -14,67 |
| Genmab | | 5.12.22 | 27.03.23 | 112 | 439,14 | 349,47 | | -89,66 | -20,42 | | | -20,42 |
Anmerkungen
| 13.09.23 | Novo Nordisk | | | Aktiensplit 1:2 (zwei für eine) |
| 13.05.22 | Atlas Copco A | | | splittet 1:4 (vier für eine) |
| 19.05.21 | Hexagon | | | Aktiensplit 1:7 (sieben für eine) |
| | Investor | | | Aktiensplit 1: 4 (vier für eine) |
| 3.04.19 | Neste Oil | | | Aktien-Split 1:3 (drei für eine) |
| 19.06.18 | Atlas Copco A | | | Abspaltung Epiroc |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 19.09.16 | Nordic 30 | | | Vestas Wind Systems ersetzt Yara |
| 5.09.15 | Nordic 30 | | | Pandora ersetzt Seadrill (Markt-Anpassung an den Index) |
| 3.06.15 | Assa Abloy | | | ex Split 1:3 (drei für eine) |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 22.09.14 | Nordic 30 | | | Coloplast ersetzt Swedish Match. |
|
|
