RS Chart
Assessment - STOXX Nordic 30 - 3/25/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart L add note Stoxx Nordic 30 14,013.500  Wed -0.91 14,089.500 -0.54 11,685.200 2,404.300 20.58  EUR 10.27 
real-time RS chart chart L add note EQT 341.000  09:28 -0.53 349.500 -2.43 202.100 147.400 72.93  SEK 50.59 
real-time RS chart chart L add note Novo Nordisk 881.300  Wed -0.79 894.500 -1.48 682.200 212.300 31.12  DKK 39.57 
real-time RS chart chart L add note Volvo 317.950  Wed -0.02 314.850 0.98 217.100 97.750 45.03  SEK 36.63 
real-time RS chart chart L add note Investor 269.850  Wed 0.13 269.500 0.13 199.560 69.940 35.05  SEK 22.48 
real-time RS chart chart L add note Atlas Copco A 182.150  Wed -1.91 186.000 -2.07 138.750 47.250 34.05  SEK 21.34 
real-time RS chart chart L add note Assa Abloy 309.600  Wed -1.37 311.600 -0.64 229.000 82.600 36.07  SEK 21.30 
real-time RS chart chart L add note Novonesis 405.200  Wed -0.71 405.900 -0.17 279.100 126.800 45.43  DKK 19.85 
real-time RS chart chart L add note Swedbank 210.300  Wed -3.20 226.600 -7.19 198.300 28.300 14.27  SEK 17.95 
real-time RS chart chart add note S.E.B 145.800  Wed -2.51 147.700 -1.29 130.400 17.300 13.27  SEK 15.63 
real-time RS chart chart L add note Sandvik 240.800  Wed -0.45 240.900 -0.04 182.550 58.350 31.96  SEK 15.31 
real-time RS chart chart L add note Hexagon 127.250  Wed -0.62 126.050 0.95 93.200 32.850 35.25  SEK 13.88 
real-time RS chart chart L add note Coloplast 932.400  Wed 0.54 932.200 0.02 726.000 206.200 28.40  DKK 13.37 
real-time RS chart chart L add note Vestas Wind Systems 193.000  Wed -1.72 199.660 -3.34 141.920 57.740 40.68  DKK 11.36 
real-time RS chart chart add note Svenska Handelsbank 108.500  Wed -3.60 109.050 -0.50 97.820 11.230 11.48  SEK 11.21 
real-time RS chart chart add note DNB 215.100  Wed 0.80 213.700 0.66 206.000 7.700 3.74  NOK 4.90 
real-time RS chart chart L add note Evolution 1,301.400  Wed -0.66 1,287.000 1.12 1,045.400 241.600 23.11  SEK 4.20 
real-time RS chart chart add note Ericsson 58.030  Wed 1.03 56.800 2.17 49.470 7.330 14.82  SEK 1.38 
real-time RS chart chart add note UPM-Kymmene 31.160  Wed 0.81 31.060 0.32 30.430 0.630 2.07  EUR 1.06 
real-time RS chart chart add note Nordea Bank 120.040  Wed 0.15 118.500 1.30 119.280 -0.780 -0.65  SEK -0.12 
real-time RS chart chart L add note Sampo 40.285  Wed -0.82 40.505 -0.54 37.030 3.475 9.38  EUR -0.31 
real-time RS chart chart L add note Carlsberg B 943.600  Wed -0.38 950.200 -0.69 866.800 83.400 9.62  DKK -0.70 
real-time RS chart chart add note Kone 42.850  Wed -0.81 43.210 -0.83 38.180 5.030 13.17  EUR -2.87 
real-time RS chart chart add note Essity B 254.000  Wed 0.99 250.200 1.52 239.600 10.600 4.42  SEK -4.80 
real-time RS chart chart L add note Nokia 3.329  Wed 1.20 3.256 2.26 3.015 0.241 7.98  EUR -6.90 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22  Curr ∅-RS
real-time RS chart chart add note Equinor 286.400  Wed -0.05 291.000 -1.58 372.250 -81.250 -21.83  NOK -7.82 
real-time RS chart chart add note DSV 1,122.000  Wed -0.53 1,114.000 0.72 1,117.000 -3.000 -0.27  DKK -9.51 
real-time RS chart chart L add note Genmab 2,084.000  Wed -1.98 2,065.000 0.92 2,073.000 -8.000 -0.39  DKK -12.62 
real-time RS chart chart L add note Ørsted 384.400  Wed 2.56 377.300 1.88 323.800 53.500 16.52  DKK -13.30 
real-time RS chart chart S add note Neste 25.710  Wed 1.22 25.670 0.16 29.230 -3.560 -12.18  EUR -24.06 
real-time RS chart chart S add note NIBE Industrier 51.720  Wed 0.12 49.950 3.54 64.680 -14.730 -22.77  SEK -35.70 
 Nordic 30 - 30 out of 30 instruments rated - 3/25/24 / 10/23/23 - 24 did rise, Market-Ratio(22) = 80.00 % 
 
Technical Chart
Nordic 30 RS = 22 - B/S = 37/37
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions STOXX Nordic 30 * S22 - 37/37 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/19/06 7  RT RS QC  Yara International 100  125  NOK 79.500  80.500 78.500  -1.000 -1  9,875 -48  
6/19/06 7/10/06 21    - cash -
  7/10/06   9/25/06 77  RT RS QC  Møller-Mærsk B 100  114  DKK 86.482  97.948 75.016  -11.466 -13  8,568 -49  
9/25/06 9/03/07 343    - cash -
  9/03/07   9/10/07 7  RT RS QC  Swedbank 100  40  SEK 210.500  205.000 216.148  5.648 3  8,794 298  
9/10/07 9/17/07 7    - cash -
  9/17/07   9/24/07 7  RT RS QC  Danske Bank 100  47  DKK 186.000  190.860 181.140  -4.860 -3  8,565 -75  
9/24/07 11/12/07 49    - cash -
  11/12/07  12/03/07 21  RT RS QC  Ericsson 100  94  SEK 91.100  79.700 104.131  13.031 14  9,790 921  
12/03/07 12/10/07 7    - cash -
  12/10/07   5/12/08 154  RT RS QC  Ericsson 100  121  SEK 80.400  81.500 79.300  -1.100 -1  9,657 -3  
5/12/08 5/19/08 7    - cash -
  5/19/08   6/16/08 28  RT RS QC  Swedbank 100  65  SEK 146.500  128.000 167.674  21.174 14  11,033 481  
6/16/08 6/23/08 7    - cash -
  6/23/08   3/09/09 259  RT RS QC  Swedbank 100  97  SEK 113.500  23.900 539.006  425.506 375  52,308 798  
3/09/09 3/16/09 7    - cash -
  3/16/09   3/23/09 7  RT RS QC  S.E.B 100  1,881  SEK 27.800  27.000 28.624  0.824 3  53,857 358  
3/23/09 3/30/09 7    - cash -
  3/30/09   4/06/09 7  RT RS QC  S.E.B 100  1,662  SEK 32.400  30.700 34.194  1.794 6  56,839 1,561  
4/06/09 5/23/11 777    - cash -
  5/23/11   5/30/11 7  RT RS QC  Nokia 100  9,902  EUR 5.740  4.550 7.241  1.501 26  71,704 > 999,999  
5/30/11 6/06/11 7    - cash -
  6/06/11   6/27/11 21  RT RS QC  Nokia 100  16,675  EUR 4.300  4.390 4.210  -0.090 -2  70,203 -31  
6/27/11 7/11/11 14    - cash -
  7/11/11   1/02/12 175  RT RS QC  Nokia 100  17,863  EUR 3.930  4.180 3.680  -0.250 -6  65,737 -13  
1/02/12 6/04/12 154    - cash -
  6/04/12   6/11/12 7  RT RS QC  Nokia 100  30,862  EUR 2.130  1.920 2.363  0.233 11  72,928 22,329  
6/11/12 6/25/12 14    - cash -
  6/25/12   7/02/12 7  RT RS QC  Nokia 100  42,647  EUR 1.710  1.640 1.783  0.073 4  76,041 784  
7/02/12 7/09/12 7    - cash -
  7/09/12   7/16/12 7  RT RS QC  Nokia 100  52,806  EUR 1.440  1.420 1.460  0.020 1  77,113 107  
7/16/12 8/27/12 42    - cash -
  8/27/12   9/03/12 7  RT RS QC  Nokia 100  31,219  EUR 2.470  1.990 3.066  0.596 24  95,713 > 999,999  
9/03/12 8/17/15 1078    - cash -
  8/17/15  11/09/15 84  RT RS QC  Fortum 100  6,046  EUR 15.830  13.740 18.238  2.408 15  110,272 85  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Fortum 100  8,235  EUR 13.390  14.030 12.750  -0.640 -5  105,001 -92  
11/23/15 12/14/15 21    - cash -
  12/14/15   1/25/16 42  RT RS QC  Møller-Mærsk B 100  1,147  DKK 91.500  82.750 101.175  9.675 11  116,099 140  
1/25/16 2/01/16 7    - cash -
  2/01/16   2/22/16 21  RT RS QC  SKF A 100  900  SEK 128.900  149.900 107.900  -21.000 -16  97,199 -95  
2/22/16 3/14/16 21    - cash -
  3/14/16   5/30/16 77  RT RS QC  Møller-Mærsk B 100  1,078  DKK 90.100  85.800 94.616  4.515 5  102,066 26  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/04/16 7  RT RS QC  Yara International 100  396  NOK 257.100  265.800 248.400  -8.700 -3  98,621 -83  
7/04/16 3/05/18 609    - cash -
  3/05/18   4/16/18 42  RT RS QC  Hennes & Mauritz 100  735  SEK 134.020  133.200 134.845  0.825 1  99,227 5  
4/16/18 5/28/18 42    - cash -
  5/28/18   7/09/18 42  RT RS QC  Pandora 100  203  DKK 488.000  417.000 571.089  83.089 17  116,095 292  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/09/18 10/15/18 98    - cash -
  10/15/18  11/05/18 21  RT RS QC  Danske Bank 100  831  DKK 139.600  135.250 144.090  4.490 3  119,826 73  
11/05/18 11/19/18 14    - cash -
  11/19/18  12/03/18 14  RT RS QC  Danske Bank 100  884  DKK 135.450  133.250 137.686  2.236 2  121,803 53  
12/03/18 12/10/18 7    - cash -
  12/10/18  12/17/18 7  RT RS QC  Pandora 100  365  DKK 333.300  286.500 387.745  54.445 16  141,675 266,796  
12/17/18 12/24/18 7    - cash -
  12/24/18   3/11/19 77  RT RS QC  Pandora 100  545  DKK 259.700  344.500 174.900  -84.800 -33  95,459 -85  
3/11/19 3/09/20 364    - cash -
  3/09/20   6/01/20 84  RT RS QC  Equinor 100  844  NOK 113.100  141.150 85.050  -28.050 -25  71,785 -71  
6/01/20 6/15/20 14    - cash -
  6/15/20   7/06/20 21  RT RS QC  Telia Company 100  2,222  SEK 32.300  35.160 29.440  -2.860 -9  65,430 -80  
7/06/20 7/13/20 7    - cash -
  7/13/20   8/03/20 21  RT RS QC  Hennes & Mauritz 100  467  SEK 140.000  135.900 144.224  4.224 3  67,402 68  
8/03/20 1/24/22 539    - cash -
  1/24/22   1/31/22 7  RT RS QC  Vestas Wind Systems 100  387  DKK 174.000  176.950 171.050  -2.950 -2  66,261 -59  
1/31/22 2/07/22 7    - cash -
  2/07/22   8/08/22 182  RT RS QC  Vestas Wind Systems 100  399  DKK 166.000  186.040 145.960  -20.040 -12  58,265 -23  
8/08/22 8/22/22 14    - cash -
  8/22/22  10/24/22 63  RT RS QC  EQT 100  236  SEK 246.000  207.900 291.082  45.082 18  68,904 165  
10/24/22 7/17/23 266    - cash -
  7/17/23   8/14/23 28  RT RS QC  Nokia 100  19,963  EUR 3.452  3.552 3.352  -0.100 -3  66,908 -32  
8/14/23 10/23/23 70    - cash -
  10/23/23  10/30/23 7  RT RS QC  Nokia 100  22,191  EUR 3.015  3.079 2.951  -0.064 -2  65,487 -67  
10/30/23 3/28/24 150    - cash -
accum 6/12/06 10/30/231659 days out of 6660 invested (25%) 555 65,487 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Swedbankshort  9/03/07  9/10/077210.50205.00216.155.65 2.68 
   5/19/08  6/16/0828146.50128.00167.6721.17 14.45 
   6/23/08  3/09/09259113.5023.90539.01425.51 374.90458.12 
 Nokia  5/23/11  5/30/1175.744.557.241.50 26.15 
   6/06/11  6/27/11214.304.394.21-0.09 -2.09 
   7/11/11  1/02/121753.934.183.68-0.25 -6.36 
   6/04/12  6/11/1272.131.922.360.23 10.94 
   6/25/12  7/02/1271.711.641.780.07 4.27 
   7/09/12  7/16/1271.441.421.460.02 1.41 
   8/27/12  9/03/1272.471.993.070.60 24.12 
   7/17/23  8/14/23283.453.553.35-0.10 -2.90 
  10/23/23 10/30/2373.023.082.95-0.06 -2.1260.05 
 EQT  8/22/22 10/24/2263246.00207.90291.0845.08 18.3318.33 
 Ericsson 11/12/07 12/03/072191.1079.70104.1313.03 14.30 
  12/10/07  5/12/0815480.4081.5079.30-1.10 -1.3712.74 
 Fortum  8/17/15 11/09/158415.8313.7418.242.41 15.21 
  11/16/15 11/23/15713.3914.0312.75-0.64 -4.789.70 
 S.E.B  3/16/09  3/23/09727.8027.0028.620.82 2.96 
   3/30/09  4/06/09732.4030.7034.191.79 5.548.66 
 Hennes & Mauritz  3/05/18  4/16/1842134.02133.20134.850.82 0.62 
   7/13/20  8/03/2021140.00135.90144.224.22 3.023.65 
 Danske Bank  9/17/07  9/24/077186.00190.86181.14-4.86 -2.61 
  10/15/18 11/05/1821139.60135.25144.094.49 3.22 
  11/19/18 12/03/1814135.45133.25137.692.24 1.652.18 
 Møller-Mærsk B  7/10/06  9/25/067786.4897.9575.02-11.47 -13.26 
  12/14/15  1/25/164291.5082.75101.189.68 10.57 
   3/14/16  5/30/167790.1085.8094.624.52 5.010.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Yara International  6/12/06  6/19/06779.5080.5078.50-1.00 -1.26 
   6/27/16  7/04/167257.10265.80248.40-8.70 -3.38-4.60 
 Pandora  5/28/18  7/09/1842488.00417.00571.0983.09 17.03 
  12/10/18 12/17/187333.30286.50387.7454.44 16.34 
  12/24/18  3/11/1977259.70344.50174.90-84.80 -32.65-8.31 
 Telia Company  6/15/20  7/06/202132.3035.1629.44-2.86 -8.85-8.85 
 Vestas Wind Systems  1/24/22  1/31/227174.00176.95171.05-2.95 -1.70 
   2/07/22  8/08/22182166.00186.04145.96-20.04 -12.07-13.56 
 SKF A  2/01/16  2/22/1621128.90149.90107.90-21.00 -16.29-16.29 
 Equinor  3/09/20  6/01/2084113.10141.1585.05-28.05 -24.80-24.80 


Annotations
9/13/23Novo Nordiskstock split 1:2 (two for one)
5/13/22Atlas Copco Asplits 1:4 (four for one)
5/19/21Hexagonstock split 1:7 (seven for one)
 Investorstock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.