Mittwoch, 20. August 2025, 1:15UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) - 1.07.24 - RS = mixed
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 33.464,200 6.166,900 18,43   9,57 
real-time RS chart chart L add note Fujikura 19,000  12.08.24 3,26 17,800 6,74 6,850 10,950 159,85   121,85 
real-time RS chart chart L add note Isetan Mitsukoshi 14,900  12.08.24 -1,32 17,900 -16,76 9,550 8,350 87,43   64,31 
real-time RS chart chart add note Mitsubishi Heavy 10,968  12.08.24 1,56 10,086 8,74 5,318 4,768 89,66   56,41 
real-time RS chart chart L add note Furukawa Electric 19,800  12.08.24 -1,00 23,200 -14,66 14,000 9,200 65,71   52,52 
real-time RS chart chart L add note Hitachi 20,270  12.08.24 21,770 -6,89 12,880 8,890 69,02   48,13 
real-time RS chart chart add note MS&AD Insurance 18,600  12.08.24 -1,06 21,200 -12,26 11,733 9,467 80,68   41,23 
real-time RS chart chart L add note Japan Steel Works 25,400  12.08.24 25,200 0,79 15,500 9,700 62,58   41,17 
real-time RS chart chart L add note Kawasaki Heavy 26,800  12.08.24 2,29 34,800 -22,99 19,730 15,070 76,38   40,39 
real-time RS chart chart add note Softbank Group 47,510  12.08.24 0,59 60,100 -20,95 40,060 20,040 50,02   37,90 
real-time RS chart chart add note TDK 55,740  12.08.24 3,22 57,440 -2,96 42,600 14,840 34,84   37,67 
real-time RS chart chart add note NEC 73,540  12.08.24 0,05 76,020 -3,26 52,500 23,520 44,80   35,81 
real-time RS chart chart L add note Recruit 50,660  12.08.24 -0,59 47,670 6,27 37,380 10,290 27,53   35,42 
real-time RS chart chart add note Idemitsu Kōsan 6,300  12.08.24 0,80 6,000 5,00 4,860 1,140 23,46   34,34 
real-time RS chart chart add note Screen 58,960  12.08.24 0,07 80,780 -27,01 75,500 5,280 6,99   31,51 
real-time RS chart chart add note Tokio Marine 29,500  12.08.24 -2,38 36,250 -18,62 22,220 14,030 63,14   31,42 
real-time RS chart chart add note Ebara 10,680  12.08.24 -3,78 14,140 -24,47 10,500 3,640 34,67   30,79 
real-time RS chart chart add note Tokyo Electron 163,400  12.08.24 0,86 198,500 -17,68 160,100 38,400 23,99   28,96 
real-time RS chart chart L add note Kansai Electric Pwr 14,565  12.08.24 -0,38 15,305 -4,84 11,800 3,505 29,70   28,94 
real-time RS chart chart L add note Taiheiyo Cement 19,700  12.08.24 23,200 -15,09 18,100 5,100 28,18   27,73 
real-time RS chart chart L add note Eneos 4,100  12.08.24 -1,91 4,760 -13,87 3,520 1,240 35,23   27,56 
real-time RS chart chart add note Nomura 4,531  12.08.24 -0,26 5,332 -15,02 3,870 1,462 37,78   25,64 
real-time RS chart chart add note Sumitomo Mitsui FG 54,980  12.08.24 -0,04 61,600 -10,75 43,330 18,270 42,16   24,95 
real-time RS chart chart L add note Sumitomo El 13,200  12.08.24 13,800 -4,35 11,200 2,600 23,21   24,74 
real-time RS chart chart add note Credit Saison 18,300  12.08.24 0,55 19,000 -3,68 16,500 2,500 15,15   23,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 37.170,000 -2.520,000 -6,78   22,25 
real-time RS chart chart add note Sompo 18,000  12.08.24 19,800 -9,09 14,600 5,200 35,62   21,41 
real-time RS chart chart add note Yokogawa Electric 20,200  12.08.24 22,600 -10,62 17,000 5,600 32,94   20,01 
real-time RS chart chart add note Osaka Gas 20,600  12.08.24 20,200 1,98 18,600 1,600 8,60   19,90 
real-time RS chart chart add note Konami 70,000  12.08.24 -0,71 66,000 6,06 46,900 19,100 40,72   19,86 
real-time RS chart chart add note Obayashi 11,400  12.08.24 -1,72 10,900 4,59 7,650 3,250 42,48   19,67 
real-time RS chart chart add note Concordia Financial 4,660  12.08.24 0,43 5,450 -14,50 4,000 1,450 36,25   19,49 
real-time RS chart chart L add note Renesas Electronics 13,750  12.08.24 1,85 16,976 -19,00 16,060 0,916 5,70   19,20 
real-time RS chart chart L add note Dai Nippon Printing 28,800  12.08.24 -0,69 31,200 -7,69 26,400 4,800 18,18   18,59 
real-time RS chart chart L add note GS Yuasa 14,510  12.08.24 0,69 17,890 -18,89 12,600 5,290 41,98   18,47 
real-time RS chart chart add note Fuji Electric 45,200  12.08.24 0,44 52,000 -13,08 38,600 13,400 34,72   18,38 
real-time RS chart chart add note Mitsui & Co 18,280  12.08.24 1,11 21,530 -15,10 16,750 4,780 28,54   18,27 
real-time RS chart chart L add note Alps Electric 8,750  12.08.24 8,550 2,34 7,750 0,800 10,32   18,13 
real-time RS chart chart add note Rakuten 4,811  12.08.24 0,23 4,928 -2,36 3,963 0,965 24,34   18,00 
real-time RS chart chart add note Kawasaki Kisen 12,068  12.08.24 3,06 14,228 -15,18 12,787 1,441 11,27   17,78 
real-time RS chart chart L add note Japan Tobacco 24,130  12.08.24 -1,95 25,190 -4,21 23,220 1,970 8,48   17,16 
real-time RS chart chart add note Resonac 20,400  12.08.24 4,08 19,600 4,08 17,800 1,800 10,11   17,14 
real-time RS chart chart L add note Toppan 24,000  12.08.24 -0,83 25,800 -6,98 25,000 0,800 3,20   16,87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20,600  12.08.24 21,400 -3,74 17,200 4,200 24,42   16,55 
real-time RS chart chart add note Chiba Bank 6,550  12.08.24 -0,76 8,300 -21,08 6,450 1,850 28,68   16,37 
real-time RS chart chart add note Dai-ichi Life 23,400  12.08.24 25,200 -7,14 18,800 6,400 34,04   16,36 
real-time RS chart chart add note Daiwa Securities 6,200  12.08.24 5,08 7,000 -11,43 5,700 1,300 22,81   16,08 
real-time RS chart chart add note Itochu 42,070  12.08.24 -0,97 45,650 -7,84 36,760 8,890 24,18   15,69 
real-time RS chart chart L add note Daiichi Sankyo 33,460  12.08.24 -0,42 30,860 8,43 24,390 6,470 26,53   15,37 
real-time RS chart chart L add note Takashimaya 13,700  12.08.24 -0,72 17,700 -22,60 12,100 5,600 46,28   15,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Marubeni 14,200  12.08.24 -2,07 17,136 -17,13 14,175 2,961 20,89   15,23 
real-time RS chart chart L add note Olympus 14,750  12.08.24 -1,86 14,540 1,44 12,890 1,650 12,80   15,21 
real-time RS chart chart L add note Fujifilm 21,530  12.08.24 1,94 21,570 -0,19 17,880 3,690 20,64   15,07 
real-time RS chart chart add note Mitsubishi Logistic 27,400  12.08.24 30,200 -9,27 26,600 3,600 13,53   14,77 
real-time RS chart chart add note Tokyo Electric Power 3,903  12.08.24 -0,17 4,858 -19,66 4,643 0,215 4,62   14,16 
real-time RS chart chart add note Nippon Electric Glas 19,900  12.08.24 -1,49 20,600 -3,40 18,600 2,000 10,75   13,13 
real-time RS chart chart add note Mitsubishi El 12,620  12.08.24 -0,24 14,540 -13,20 12,590 1,950 15,49   12,75 
real-time RS chart chart add note Tokuyama 16,400  12.08.24 16,600 -1,20 15,000 1,600 10,67   12,66 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.283,000 641,500 50,00   12,63 
real-time RS chart chart add note Mitsubishi Estate 13,800  12.08.24 -0,72 14,300 -3,50 12,100 2,200 18,18   12,61 
real-time RS chart chart L add note DIC 17,500  12.08.24 17,600 -0,57 17,500 0,100 0,57   12,42 
real-time RS chart chart add note Resona 5,600  12.08.24 6,200 -9,68 4,520 1,680 37,17   12,38 
real-time RS chart chart add note Mitsubishi UFJ 8,637  12.08.24 -0,27 9,982 -13,47 7,632 2,350 30,79   12,12 
real-time RS chart chart add note Mitsui Fudosan 8,800  12.08.24 8,400 4,76 7,267 1,133 15,60   12,12 
real-time RS chart chart add note Nintendo 48,830  12.08.24 1,71 50,940 -4,14 46,310 4,630 10,00   12,04 
real-time RS chart chart add note Sumitomo Corp 20,240  12.08.24 3,64 22,920 -11,69 19,360 3,560 18,39   11,92 
real-time RS chart chart add note Mizuho 17,284  12.08.24 -0,32 19,366 -10,75 15,155 4,211 27,79   11,64 
real-time RS chart chart add note IHI 30,600  12.08.24 28,000 9,29 17,400 10,600 60,92   11,63 
real-time RS chart chart add note Orix 20,800  12.08.24 20,400 1,96 16,800 3,600 21,43   11,37 
real-time RS chart chart L add note Kao 39,380  12.08.24 0,13 36,750 7,16 36,500 0,250 0,68   10,92 
real-time RS chart chart add note Mitsubishi Corp 16,906  12.08.24 -1,02 18,538 -8,80 14,160 4,378 30,92   10,69 
real-time RS chart chart L add note Kuraray 10,600  12.08.24 10,700 -0,93 9,000 1,700 18,89   10,33 
real-time RS chart chart add note Suzuki Motor 10,270  12.08.24 2,19 10,470 -1,91 9,600 0,870 9,06   10,28 
real-time RS chart chart L add note Minebea Mitsumi 16,600  12.08.24 -0,60 19,000 -12,63 18,400 0,600 3,26   10,23 
real-time RS chart chart add note Mitsui Ming & Smltg 26,200  12.08.24 0,77 29,400 -10,88 27,600 1,800 6,52   9,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 17,040  12.08.24 -0,23 18,730 -9,02 18,940 -0,210 -1,11   9,48 
real-time RS chart chart add note Fujitsu 14,760  12.08.24 14,470 2,00 13,335 1,135 8,51   9,37 
real-time RS chart chart add note Japan Post 8,382  12.08.24 0,62 9,210 -8,99 7,950 1,260 15,85   9,05 
real-time RS chart chart add note Japan Exchange 19,900  12.08.24 -1,49 20,800 -4,33 18,700 2,100 11,23   8,90 
real-time RS chart chart add note Nippon Yūsen 27,830  12.08.24 -0,11 27,600 0,83 27,620 -0,020 -0,07   8,88 
real-time RS chart chart L add note Nidec 35,850  12.08.24 -0,11 40,680 -11,87 36,650 4,030 11,00   7,31 
real-time RS chart chart add note Canon 27,880  12.08.24 -0,43 25,170 10,77 22,950 2,220 9,67   7,28 
real-time RS chart chart add note Fukuoka 22,400  12.08.24 -0,88 25,400 -11,81 21,000 4,400 20,95   6,85 
real-time RS chart chart add note Shin-Etsu 36,460  12.08.24 -2,83 35,470 2,79 38,400 -2,930 -7,63   6,74 
real-time RS chart chart add note Sojitz 19,300  12.08.24 22,600 -14,60 20,200 2,400 11,88   6,67 
real-time RS chart chart add note Subaru 15,000  12.08.24 0,67 19,400 -22,68 16,400 3,000 18,29   6,42 
real-time RS chart chart add note Shizuoka Financial 7,700  12.08.24 9,050 -14,92 7,600 1,450 19,08   6,32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27,830  12.08.24 -0,14 28,110 -1,00 28,320 -0,210 -0,74   6,24 
real-time RS chart chart add note Tokyo Tatemono 14,000  12.08.24 -1,41 14,600 -4,11 13,300 1,300 9,77   6,18 
real-time RS chart chart add note Otsuka 47,600  12.08.24 -0,42 39,400 20,81 33,200 6,200 18,67   5,78 
real-time RS chart chart add note Mitsubishi Materials 14,800  12.08.24 -0,67 17,100 -13,45 15,500 1,600 10,32   5,34 
real-time RS chart chart add note Taisei 36,800  12.08.24 -0,54 34,400 6,98 30,200 4,200 13,91   5,16 
real-time RS chart chart add note Inpex 13,020  12.08.24 3,75 13,680 -4,82 12,000 1,680 14,00   4,76 
real-time RS chart chart add note Yamaha Motor 7,246  12.08.24 -3,00 8,462 -14,37 7,950 0,512 6,44   4,68 
real-time RS chart chart L add note Sharp 5,140  12.08.24 5,54 5,272 -2,50 6,240 -0,968 -15,51   4,60 
real-time RS chart chart add note Nitto Denko 65,500  12.08.24 -0,76 73,500 -10,88 67,000 6,500 9,70   4,59 
real-time RS chart chart add note SoftBank 11,460  12.08.24 -0,26 11,265 1,73 11,030 0,235 2,13   4,36 
real-time RS chart chart L add note Taiyo Yuden 20,800  12.08.24 23,000 -9,57 23,600 -0,600 -2,54   4,30 
real-time RS chart chart add note Ricoh 7,750  12.08.24 8,050 -3,73 6,900 1,150 16,67   4,21 
real-time RS chart chart add note Tokyu Fudosan 5,750  12.08.24 -0,86 6,200 -7,26 5,700 0,500 8,77   4,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Amada 8,750  12.08.24 10,500 -16,67 9,300 1,200 12,90   4,03 
real-time RS chart chart add note Sekisui House 20,400  12.08.24 20,400 19,900 0,500 2,51   3,81 
real-time RS chart chart add note Terumo 16,100  12.08.24 14,500 11,03 14,500 0,000 0,00   3,63 
real-time RS chart chart L add note Nexon 16,700  12.08.24 -1,18 16,600 0,60 16,000 0,600 3,75   3,44 
real-time RS chart chart add note Sumitomo Realty 27,000  12.08.24 27,200 -0,74 26,600 0,600 2,26   3,41 
real-time RS chart chart add note Sapporo 36,800  12.08.24 -1,60 33,000 11,52 39,400 -6,400 -16,24   3,35 
real-time RS chart chart add note Citizen 5,600  12.08.24 -0,88 6,100 -8,20 5,350 0,750 14,02   3,25 
real-time RS chart chart add note Sumitomo Heavy 19,100  12.08.24 1,06 24,000 -20,42 22,200 1,800 8,11   3,08 
real-time RS chart chart add note SUMCO 9,542  12.08.24 -1,73 13,360 -28,58 13,360 0,000 0,00   3,05 
real-time RS chart chart add note Aeon 21,400  12.08.24 -0,93 19,600 9,18 19,900 -0,300 -1,51   2,14 
real-time RS chart chart add note NTT Data 11,700  12.08.24 -0,85 13,500 -13,33 12,700 0,800 6,30   2,09 
real-time RS chart chart add note Nissui 5,150  12.08.24 4,920 4,67 4,780 0,140 2,93   2,06 
real-time RS chart chart add note Kobe Steel 9,867  12.08.24 -1,03 11,400 -13,45 11,400 0,000 0,00   1,94 
real-time RS chart chart add note Komatsu 23,870  12.08.24 0,29 27,230 -12,34 23,250 3,980 17,12   1,93 
real-time RS chart chart add note Ube Industries 15,400  12.08.24 16,300 -5,52 14,500 1,800 12,41   1,85 
real-time RS chart chart add note Dowa 28,400  12.08.24 32,200 -11,80 32,600 -0,400 -1,23   1,84 
real-time RS chart chart add note Hitachi Zosen 5,510  12.08.24 -1,43 6,160 -10,55 5,910 0,250 4,23   1,81 
real-time RS chart chart add note T&D 13,200  12.08.24 16,800 -21,43 14,200 2,600 18,31   1,68 
real-time RS chart chart L add note Shiseido 21,520  12.08.24 3,56 26,270 -18,08 26,820 -0,550 -2,05   1,47 
real-time RS chart chart add note Keyence 371,500  12.08.24 -1,20 405,800 -8,45 395,400 10,400 2,63   1,33 
real-time RS chart chart add note Toyota 15,400  12.08.24 -0,65 19,000 -18,95 16,338 2,662 16,29   1,20 
real-time RS chart chart add note Hoya 122,650  12.08.24 0,62 108,650 12,89 111,700 -3,050 -2,73   1,15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,600  12.08.24 1,89 22,400 -3,57 23,200 -0,800 -3,45   1,06 
real-time RS chart chart add note Oji Paper 3,460  12.08.24 -0,57 3,600 -3,89 3,440 0,160 4,65   0,81 
real-time RS chart chart add note NGK Insulators 11,000  12.08.24 0,92 12,100 -9,09 10,700 1,400 13,08   0,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart add note Kajima 15,500  12.08.24 15,900 -2,52 14,900 1,000 6,71   0,54 
real-time RS chart chart add note Tosoh 11,100  12.08.24 -0,89 12,000 -7,50 11,400 0,600 5,26   0,43 
real-time RS chart chart add note Tokyo Gas 20,800  12.08.24 19,800 5,05 20,400 -0,600 -2,94   0,42 
real-time RS chart chart add note Kyowa Kirin 18,000  12.08.24 -1,10 15,700 14,65 14,800 0,900 6,08   0,39 
real-time RS chart chart add note Bridgestone 34,730  12.08.24 -0,34 36,030 -3,61 36,980 -0,950 -2,57   0,27 
real-time RS chart chart add note Yokohama Rubber 19,000  12.08.24 20,400 -6,86 20,600 -0,200 -0,97   0,05 
real-time RS chart chart S add note Fast Retailing 250,100  12.08.24 2,96 230,400 8,55 222,000 8,400 3,78   -0,07 
real-time RS chart chart add note Advantest 35,510  12.08.24 -0,03 37,390 -5,03 31,100 6,290 20,23   -0,10 
real-time RS chart chart add note Sumitomo Metal 23,000  12.08.24 3,60 27,600 -16,67 26,600 1,000 3,76   -0,18 
real-time RS chart chart S add note CyberAgent 5,450  12.08.24 5,650 -3,54 5,650 0,000 0,00   -0,43 
real-time RS chart chart add note Mitsui Chem 19,700  12.08.24 25,200 -21,83 26,400 -1,200 -4,55   -0,98 
real-time RS chart chart S add note Isuzu Motors 11,700  12.08.24 12,600 -7,14 11,400 1,200 10,53   -1,33 
real-time RS chart chart add note Nichirei 24,000  12.08.24 -0,83 19,900 20,60 22,000 -2,100 -9,55   -1,57 
real-time RS chart chart S add note Seiko Epson 15,600  12.08.24 3,31 14,300 9,09 13,300 1,000 7,52   -1,91 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.075,000 1.411,000 23,23   -2,03 
real-time RS chart chart S add note Kikkoman 9,900  12.08.24 -4,81 10,700 -7,48 10,900 -0,200 -1,83   -2,16 
real-time RS chart chart S add note Honda Motor 9,130  12.08.24 4,22 10,075 -9,38 9,250 0,825 8,92   -2,69 
real-time RS chart chart L add note Asahi Group 32,250  12.08.24 -1,35 31,970 0,88 33,370 -1,400 -4,20   -2,73 
real-time RS chart chart add note NTN 1,600  12.08.24 -3,03 1,800 -11,11 1,620 0,180 11,11   -3,45 
real-time RS chart chart S add note Chubu Electric Power 10,400  12.08.24 -0,95 10,800 -3,70 11,400 -0,600 -5,26   -3,68 
real-time RS chart chart S add note Chugai 37,070  12.08.24 -1,04 31,910 16,17 33,400 -1,490 -4,46   -3,81 
real-time RS chart chart S add note Seven & i 10,320  12.08.24 -2,55 11,210 -7,94 11,800 -0,590 -5,00   -3,97 
real-time RS chart chart S add note Toyota Tsusho 15,000  12.08.24 17,900 -16,20 17,500 0,400 2,29   -4,00 
real-time RS chart chart S add note Ajinomoto 31,910  12.08.24 0,95 32,620 -2,18 34,400 -1,780 -5,17   -4,11 
real-time RS chart chart S add note NH Foods 31,600  12.08.24 -0,63 27,400 15,33 30,200 -2,800 -9,27   -4,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Yamaha 17,110  12.08.24 -0,93 21,420 -20,12 20,700 0,720 3,48   -4,56 
real-time RS chart chart L add note DeNA 9,400  12.08.24 0,53 8,900 5,62 8,750 0,150 1,71   -4,60 
real-time RS chart chart S add note JFE 11,300  12.08.24 13,300 -15,04 13,900 -0,600 -4,32   -4,83 
real-time RS chart chart S add note Kubota 12,265  12.08.24 -0,37 12,820 -4,33 13,460 -0,640 -4,75   -5,12 
real-time RS chart chart add note Kirin 12,200  12.08.24 -1,61 12,000 1,67 13,075 -1,075 -8,22   -5,31 
real-time RS chart chart S add note SMC 418,000  12.08.24 3,47 440,000 -5,00 482,000 -42,000 -8,71   -5,37 
real-time RS chart chart S add note Yaskawa Electric 27,030  12.08.24 -4,52 33,070 -18,26 36,780 -3,710 -10,09   -5,55 
real-time RS chart chart add note Fanuc 24,250  12.08.24 25,300 -4,15 26,360 -1,060 -4,02   -5,61 
real-time RS chart chart add note Teijin 7,900  12.08.24 1,28 7,450 6,04 8,400 -0,950 -11,31   -5,78 
real-time RS chart chart S add note Nikon 9,746  12.08.24 5,02 9,296 4,84 8,740 0,556 6,36   -5,83 
real-time RS chart chart S add note AGC 28,400  12.08.24 -1,39 30,000 -5,33 33,200 -3,200 -9,64   -6,22 
real-time RS chart chart S add note Asahi Kasei 5,794  12.08.24 -0,10 5,800 -0,10 6,466 -0,666 -10,30   -6,23 
real-time RS chart chart L add note Daikin 108,350  12.08.24 1,55 127,300 -14,89 147,200 -19,900 -13,52   -6,29 
real-time RS chart chart S add note Tokyu 10,400  12.08.24 9,850 5,58 10,800 -0,950 -8,80   -6,43 
real-time RS chart chart add note Meiji 21,800  12.08.24 -0,91 19,500 11,79 21,000 -1,500 -7,14   -6,47 
real-time RS chart chart L add note Bandai Namco 17,500  12.08.24 -0,17 18,030 -2,94 17,900 0,130 0,73   -6,51 
real-time RS chart chart add note Sony 77,320  12.08.24 -1,50 79,580 -2,84 84,900 -5,320 -6,27   -6,62 
real-time RS chart chart add note Takeda 25,300  12.08.24 -0,32 24,330 3,99 25,770 -1,440 -5,59   -6,83 
real-time RS chart chart add note Toray Industries 4,431  12.08.24 -0,11 4,358 1,68 4,640 -0,282 -6,08   -7,17 
real-time RS chart chart S add note Comsys 18,200  12.08.24 -0,55 17,900 1,68 19,600 -1,700 -8,67   -7,23 
real-time RS chart chart S add note Nippon Steel 19,188  12.08.24 -3,09 19,764 -2,91 20,375 -0,611 -3,00   -7,36 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 18.880,000 -1.995,000 -10,57   -7,80 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 3.713,000 124,000 3,34   -7,88 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 8.014,000 -562,000 -7,01   -8,28 
real-time RS chart chart S add note Daiwa House 26,400  12.08.24 23,400 12,82 26,800 -3,400 -12,69   -8,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Hitachi Construction 20,400  12.08.24 25,000 -18,40 23,400 1,600 6,84   -9,28 
real-time RS chart chart L add note Aozora Bank 14,500  12.08.24 14,900 -2,68 19,300 -4,400 -22,80   -9,31 
real-time RS chart chart S add note West Japan Railway 16,000  12.08.24 16,800 -4,76 18,700 -1,900 -10,16   -9,32 
real-time RS chart chart S add note Denso 12,915  12.08.24 -0,12 14,355 -10,03 13,365 0,990 7,41   -9,79 
real-time RS chart chart S add note Casio 7,005  12.08.24 -0,07 6,815 2,79 7,750 -0,935 -12,06   -9,97 
real-time RS chart chart S add note Konica Minolta 2,272  12.08.24 3,37 2,570 -11,60 2,600 -0,030 -1,15   -10,41 
real-time RS chart chart S add note Trend Micro 48,500  12.08.24 -0,74 38,720 25,26 47,650 -8,930 -18,74   -10,56 
real-time RS chart chart S add note KDDI 28,050  12.08.24 0,32 24,870 12,79 28,420 -3,550 -12,49   -11,11 
real-time RS chart chart S add note Marui 14,100  12.08.24 13,200 6,82 15,000 -1,800 -12,00   -11,66 
real-time RS chart chart S add note Haseko 10,400  12.08.24 10,100 2,97 11,500 -1,400 -12,17   -11,70 
real-time RS chart chart S add note Dentsu 23,800  12.08.24 23,000 3,48 22,800 0,200 0,88   -12,07 
real-time RS chart chart add note Pacific Metals 8,200  12.08.24 7,150 14,69 7,500 -0,350 -4,67   -12,35 
real-time RS chart chart S add note Mazda Motor 6,900  12.08.24 -1,29 8,916 -22,61 9,610 -0,694 -7,22   -12,53 
real-time RS chart chart S add note ANA 17,000  12.08.24 16,900 0,59 19,300 -2,400 -12,44   -12,60 
real-time RS chart chart S add note Nisshin Seifun 11,200  12.08.24 10,600 5,66 12,000 -1,400 -11,67   -12,76 
real-time RS chart chart S add note Kyocera 9,684  12.08.24 -0,37 10,425 -7,11 12,900 -2,475 -19,19   -12,78 
real-time RS chart chart S add note Central Jap. Railway 19,790  12.08.24 -0,05 19,595 1,00 22,690 -3,095 -13,64   -13,15 
real-time RS chart chart S add note NSK 4,340  12.08.24 -0,91 4,520 -3,98 4,800 -0,280 -5,83   -13,53 
real-time RS chart chart S add note Mitsubishi Chemical 5,046  12.08.24 -0,28 5,142 -1,87 5,365 -0,223 -4,16   -13,80 
real-time RS chart chart S add note Takara 6,450  12.08.24 -1,53 6,200 4,03 7,750 -1,550 -20,00   -14,21 
real-time RS chart chart S add note EJR 15,800  12.08.24 -0,13 14,840 6,47 17,200 -2,360 -13,72   -14,28 
real-time RS chart chart add note Toho 32,600  12.08.24 27,400 18,98 30,200 -2,800 -9,27   -14,28 
real-time RS chart chart S add note LY 2,320  12.08.24 -0,85 2,160 7,41 3,160 -1,000 -31,65   -14,78 
real-time RS chart chart S add note Shionogi 38,600  12.08.24 35,400 9,04 42,800 -7,400 -17,29   -14,93 
real-time RS chart chart S add note Keisei El Railway 25,400  12.08.24 29,400 -13,61 42,200 -12,800 -30,33   -15,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note Secom 57,500  12.08.24 54,000 6,48 64,000 -10,000 -15,63   -15,09 
real-time RS chart chart S add note Nissan Motor 2,670  12.08.24 2,69 3,125 -14,56 3,508 -0,383 -10,91   -15,43 
real-time RS chart chart S add note Shimizu 5,500  12.08.24 5,200 5,77 5,900 -0,700 -11,86   -16,73 
real-time RS chart chart S add note Oriental Land 24,200  12.08.24 25,600 -5,47 33,400 -7,800 -23,35   -16,80 
real-time RS chart chart add note Sumitomo Chemical 2,620  12.08.24 -0,76 1,970 32,99 2,160 -0,190 -8,80   -16,90 
real-time RS chart chart S add note Japan Airlines 14,000  12.08.24 14,600 -4,11 17,565 -2,965 -16,88   -17,57 
real-time RS chart chart L add note Eisai 34,230  12.08.24 0,23 37,790 -9,42 44,530 -6,740 -15,14   -18,72 
real-time RS chart chart S add note Nippon Tel & Tel 0,898  12.08.24 -2,10 0,892 0,75 1,092 -0,200 -18,31   -18,89 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.439,000 -744,000 -16,76   -19,10 
real-time RS chart chart S add note Panasonic 6,618  12.08.24 1,19 7,678 -13,81 8,998 -1,320 -14,67   -19,41 
real-time RS chart chart add note Tokai Carbon 5,350  12.08.24 5,300 0,94 6,500 -1,200 -18,46   -19,49 
real-time RS chart chart S add note Mitsubishi Motors 2,415  12.08.24 1,26 2,616 -7,68 2,828 -0,212 -7,50   -20,15 
real-time RS chart chart add note Astellas Pharma 9,906  12.08.24 -0,24 8,876 11,60 10,965 -2,089 -19,05   -20,90 
real-time RS chart chart S add note Denka 13,000  12.08.24 2,36 12,500 4,00 15,700 -3,200 -20,38   -21,68 
real-time RS chart chart L add note Omron 32,400  12.08.24 -1,22 32,400 41,800 -9,400 -22,49   -21,80 
real-time RS chart chart S add note JTEKT 5,700  12.08.24 6,500 -12,31 7,550 -1,050 -13,91   -22,71 
real-time RS chart chart L add note Mercari 12,300  12.08.24 -0,81 11,500 6,96 16,300 -4,800 -29,45   -22,73 
real-time RS chart chart S add note Hino Motors 2,720  12.08.24 2,360 15,25 2,880 -0,520 -18,06   -22,93 
real-time RS chart chart S add note Nissan Chemical 28,800  12.08.24 2,86 28,400 1,41 35,000 -6,600 -18,86   -24,22 
real-time RS chart chart S add note Nippon Paper 5,250  12.08.24 -1,87 5,450 -3,67 8,000 -2,550 -31,88   -25,46 
real-time RS chart chart L add note Sumitomo Pharma 2,800  12.08.24 -4,76 2,220 26,13 2,920 -0,700 -23,97   -25,58 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.151,000 -615,500 -28,61   -26,01 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 3.789,000 -1.104,000 -29,14   -28,10 
real-time RS chart chart S add note JGC 7,400  12.08.24 7,200 2,78 10,200 -3,000 -29,41   -29,41 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.605,500 -854,000 -32,78   -29,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 1.01.24  K-Diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note M3 7,050  12.08.24 2,92 8,350 -15,57 14,600 -6,250 -42,81   -36,65 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 128 davon sind besser, Markt-Kennzahl(26) = 56,89 % 
Börsenplatz-Währung: EUR € Euro
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Nikkei 225 (Frankfurt) * Mixed Straddles L44 - 62/57 (1) - S43 - 35/35 (2)
  ⇐ 
Für das eingestellte Verfahren wurde keine Transaktionsanalyse durchgeführt.

Anteil der Einzelwerte


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)