Sat, Oct 17th, 2026, 1:42UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 8/10/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 4,165,346.433  8/12/24 -0.36 2,941,301.645 2,408,588.506 532,713.139 22.12   4.69 
real-time RS chart chart L add note Apple 23,022.278  8/12/24 0.71 11,930.563 6,871.934 5,058.629 73.61   60.35 
real-time RS chart chart add note Microsoft 43,054.719  8/12/24 0.19 22,040.130 17,284.879 4,755.251 27.51   26.75 
real-time RS chart chart add note Home Depot 36,598.787  8/12/24 -0.81 29,076.038 21,154.370 7,921.668 37.45   19.65 
real-time RS chart chart S add note salesforce.com 26,597.383  8/12/24 -0.48 20,866.420 16,165.132 4,701.288 29.08   17.58 
real-time RS chart chart S add note UnitedHealth 59,827.443  8/12/24 1.17 33,771.935 27,106.936 6,664.999 24.59   17.35 
real-time RS chart chart add note Nike 7,899.521  8/12/24 0.40 11,156.063 9,210.404 1,945.659 21.12   13.08 
real-time RS chart chart add note Caterpillar 35,563.721  8/12/24 -0.66 15,030.681 12,050.763 2,979.917 24.73   10.08 
real-time RS chart chart L add note Procter & Gamble 17,654.329  8/12/24 -2.19 14,192.468 12,405.674 1,786.794 14.40   9.72 
real-time RS chart chart L add note Walmart 7,270.862  8/12/24 1.10 4,652.505 4,142.060 510.444 12.32   8.48 
real-time RS chart chart L add note Amgen 33,867.186  8/12/24 -0.77 25,206.712 22,489.868 2,716.844 12.08   6.06 
real-time RS chart chart add note Visa 27,505.447  8/12/24 0.05 20,827.261 17,860.934 2,966.328 16.61   6.03 
real-time RS chart chart add note Dow 5,526.701  8/12/24 -0.84 4,741.406 3,090.631 1,650.775 53.41   4.99 
real-time RS chart chart S add note Johnson & Johnson 16,920.893  8/12/24 -0.46 15,666.749 14,348.510 1,318.239 9.19   4.55 
real-time RS chart chart S add note Cisco Systems 4,747.756  8/12/24 -1.34 5,051.503 4,349.537 701.965 16.14   3.56 
real-time RS chart chart S add note McDonald´s 28,518.288  8/12/24 0.58 21,603.032 18,137.095 3,465.937 19.11   3.31 
real-time RS chart chart add note Walt Disney 9,096.515  8/12/24 -0.30 13,630.484 10,765.967 2,864.517 26.61   2.01 
real-time RS chart chart L add note Goldman Sachs 51,382.872  8/12/24 -0.97 22,159.723 17,219.075 4,940.648 28.69   1.56 
real-time RS chart chart add note Verizon 4,289.491  8/12/24 -0.54 6,243.204 5,908.337 334.867 5.67   0.37 
real-time RS chart chart L add note 3M 13,055.800  8/12/24 -0.65 17,085.996 14,858.761 2,227.235 14.99   0.15 
real-time RS chart chart L add note Honeywell 20,827.261  8/12/24 -0.73 16,873.267 14,212.587 2,660.680 18.72   -0.12 
real-time RS chart chart add note Merck (MSD) 12,010.151  8/12/24 -0.93 8,563.106 8,301.014 262.093 3.16   -3.40 
real-time RS chart chart add note IBM 20,053.608  8/12/24 -1.03 13,452.681 12,182.372 1,270.310 10.43   -3.47 
real-time RS chart chart add note Travelers Companies 22,196.766  8/12/24 -1.29 12,607.060 11,066.940 1,540.121 13.92   -4.46 
real-time RS chart chart add note American Express 25,088.177  8/12/24 -0.34 10,754.948 9,737.914 1,017.034 10.44   -6.28 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 3/30/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart L add note Coca-Cola 7,214.769  8/12/24 -0.74 5,050.444 4,854.394 196.050 4.04   -7.43 
real-time RS chart chart add note JP Morgan Chase 21,822.110  8/12/24 0.19 10,651.230 10,086.352 564.878 5.60   -10.09 
real-time RS chart chart add note Chevron 15,348.186  8/12/24 0.02 9,496.571 7,761.637 1,734.934 22.35   -11.97 
real-time RS chart chart S add note Intel 2,048.965  8/12/24 -1.78 5,209.197 5,986.007 -776.811 -12.98   -13.91 
real-time RS chart chart S add note Walgreens Boots 1,079.517  8/12/24 -4.49 4,536.086 4,871.654 -335.568 -6.89   -14.32 
real-time RS chart chart add note Boeing 17,370.692  8/12/24 -2.25 18,987.850 16,427.269 2,560.580 15.59   -22.42 
 DJIA - 30 out of 30 instruments rated - 8/10/20 / 3/30/20 - 28 did rise, Market-Ratio(19) in JPY = 93.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 6/20/22   2/06/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 2/06/23  10/30/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 10/30/23   1/29/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 1/29/24   8/12/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum 2/27/06 8/12/247537 days out of 7593 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 12/19/11  8/24/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong  2/27/06  2/04/08707296.34500.89204.54 69.02 
 long 10/11/10  8/22/11315864.72974.60109.89 12.71 
 long  7/20/20  6/20/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  2/04/08  6/29/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort  8/16/10 10/11/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  2/06/23 10/30/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong  1/29/24  8/12/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  3/09/20  7/20/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 10/30/23  1/29/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong  6/29/09  8/16/1041314,217.7812,733.66-1,484.13 -10.44 
 short  8/22/11 12/19/111198,154.546,821.269,748.431,593.89 19.55 
 short 12/24/18  4/29/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort  8/24/15  5/30/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long  5/30/16 12/24/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong  4/29/19  3/09/2031515,578.8310,654.77-4,924.05 -31.61 
 short  6/20/22  2/06/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard