Tue, 6th Oct 2026, 19:04UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 10/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36,116.285  12/08/24 0.30 24,454.331 22,307.258 2,147.073 9.62   -3.57 
real-time RS chart chart L add note DFV 771.336  12/08/24 -0.80 2,790.494 2,108.996 681.498 32.31   56.18 
real-time RS chart chart add note Lowe´s 24,455.284  12/08/24 -2.02 16,268.950 12,203.679 4,065.271 33.31   34.55 
real-time RS chart chart S add note Molina Healthcare 35,737.290  12/08/24 -0.15 20,034.558 19,249.934 784.623 4.08   32.86 
real-time RS chart chart L add note China Life 448.588  12/08/24 0.44 612.264 429.849 182.415 42.44   32.21 
real-time RS chart chart add note Quálitas 777.279  12/08/24 -2.49 453.138 432.546 20.591 4.76   9.71 
real-time RS chart chart S add note UnitedHealth 59,827.443  12/08/24 1.17 33,771.935 31,070.466 2,701.469 8.69   17.35 
real-time RS chart chart add note Admiral Group 373,718.714  12/08/24 0.86 351,278.969 322,147.870 29,131.099 9.04   17.18 
real-time RS chart chart add note HDFC Life 992.802  12/08/24 0.01 860.513 745.022 115.491 15.50   7.79 
real-time RS chart chart add note Phoenix 74,522.116  12/08/24 0.47 100,009.233 78,702.957 21,306.276 27.07   10.86 
real-time RS chart chart add note NN 5,556.106  12/08/24 0.74 4,019.655 2,948.360 1,071.295 36.34   11.70 
real-time RS chart chart add note Berkshire Hathaway 45,550.307  12/08/24 -0.30 22,498.395 18,795.754 3,702.641 19.70   3.93 
real-time RS chart chart add note ASR 5,455.335  12/08/24 0.46 3,784.522 2,680.750 1,103.772 41.17   9.33 
real-time RS chart chart S add note Sun Life Financial 5,232.510  12/08/24 -0.11 4,453.267 3,703.428 749.839 20.25   4.12 
real-time RS chart chart add note SBI Life 2,409.748  12/08/24 -1.17 1,223.601 1,064.622 158.979 14.93   0.06 
real-time RS chart chart L add note China Life Ins HK 141.805  12/08/24 0.58 251.369 221.697 29.672 13.38   0.86 
real-time RS chart chart L add note Münchener Rück 54,640.433  12/08/24 1.01 28,912.652 22,066.157 6,846.495 31.03   6.37 
real-time RS chart chart add note Tryg 2,483.070  12/08/24 0.61 3,163.157 2,866.132 297.025 10.36   4.13 
real-time RS chart chart add note Prudential 88,013.666  12/08/24 0.41 170,652.874 148,980.100 21,672.775 14.55   1.30 
real-time RS chart chart L add note Zurich Insurance 53,786.411  12/08/24 0.85 40,313.766 32,177.995 8,135.771 25.28   2.74 
real-time RS chart chart S add note Legal & General 31,249.422  12/08/24 0.53 32,274.448 27,071.585 5,202.863 19.22   0.12 
real-time RS chart chart add note Travelers Companies 22,196.766  12/08/24 -1.29 12,607.060 10,279.331 2,327.729 22.64   -4.46 
real-time RS chart chart add note MetLife 7,392.572  12/08/24 -0.40 4,210.115 3,656.045 554.069 15.15   -4.62 
real-time RS chart chart add note Samsung Life 8,010.543  12/08/24 -0.33 4,938.495 4,122.396 816.099 19.80   -4.03 
real-time RS chart chart L add note Ping An Ins 617.892  12/08/24 0.02 1,171.440 1,120.884 50.556 4.51   -4.62 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart L add note Ping An 459.705  12/08/24 0.45 1,120.233 1,100.151 20.082 1.83   -5.78 
real-time RS chart chart add note Manulife Financial 2,723.381  12/08/24 -0.35 1,581.497 1,315.358 266.139 20.23   -5.14 
real-time RS chart chart L add note AIA 709.026  12/08/24 -1.33 967.909 982.080 -14.171 -1.44   -6.57 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,228.670 1,087.670 141.000 12.96   -5.79 
real-time RS chart chart add note Allianz 31,836.263  12/08/24 22,299.069 18,188.145 4,110.925 22.60   -2.16 
real-time RS chart chart L add note QBE Insurance 1,227.082  12/08/24 0.87 761.716 533.686 228.029 42.73   -1.17 
real-time RS chart chart add note Aegon 691.963  12/08/24 0.22 356.183 255.044 101.139 39.66   -2.38 
real-time RS chart chart L add note Storebrand 1,243.316  12/08/24 0.38 600.310 479.401 120.909 25.22   -3.00 
real-time RS chart chart L add note China Pacific Ins 416.644  12/08/24 0.22 464.864 454.876 9.989 2.20   -7.32 
real-time RS chart chart add note Sampo 5,037.320  12/08/24 0.40 3,887.781 3,427.730 460.051 13.42   -3.14 
real-time RS chart chart add note Medibank Private 294.075  12/08/24 0.52 214.493 195.592 18.901 9.66   -2.52 
real-time RS chart chart L add note Glanbia 2,253.047  12/08/24 0.50 1,181.886 1,134.432 47.454 4.18   -3.70 
real-time RS chart chart add note Hannover Rück 28,290.607  12/08/24 5.23 17,379.937 15,951.859 1,428.078 8.95   -4.87 
real-time RS chart chart add note Ageas 5,272.453  12/08/24 0.33 4,572.031 3,752.352 819.679 21.84   -6.31 
real-time RS chart chart add note Vienna Insurance 3,707.388  12/08/24 1.36 2,391.141 2,208.361 182.780 8.28   -6.32 
real-time RS chart chart add note Aviva 67,069.904  12/08/24 0.35 40,446.948 32,188.207 8,258.740 25.66   -8.19 
real-time RS chart chart add note Beazley 101,394.403  12/08/24 1.24 58,841.998 50,847.267 7,994.731 15.72   -9.67 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,310.000 1,332.000 -22.000 -1.65   -12.00 
real-time RS chart chart add note Axa 4,024.631  12/08/24 -0.77 2,157.750 1,874.896 282.854 15.09   -9.54 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 945.330 998.670 -53.340 -5.34   -13.43 
real-time RS chart chart add note Talanx 8,273.199  12/08/24 1.92 3,839.262 3,627.855 211.406 5.83   -12.98 
real-time RS chart chart add note Swiss Life 75,488.482  12/08/24 0.62 39,353.088 36,515.607 2,837.481 7.77   -13.30 
real-time RS chart chart add note Generali 2,792.982  12/08/24 1.35 1,589.325 1,496.287 93.038 6.22   -13.27 
real-time RS chart chart add note AIG 7,578.841  12/08/24 -0.62 3,329.568 2,965.088 364.479 12.29   -18.67 
real-time RS chart chart add note Swiss Re 12,037.415  12/08/24 0.10 8,275.723 7,298.695 977.028 13.39   -14.20 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 31,658.165  12/08/24 1.00 14,779.764 16,383.883 -1,604.119 -9.79   -19.22 
real-time RS chart chart add note Mapfre 265.489  12/08/24 201.543 184.069 17.474 9.49   -15.85 
real-time RS chart chart add note FBD 1,604.876  12/08/24 0.39 758.895 805.156 -46.261 -5.75   -18.39 
real-time RS chart chart add note Insurance Australia 542.675  12/08/24 0.56 379.721 381.404 -1.683 -0.44   -21.62 
real-time RS chart chart add note Uniqa 955.461  12/08/24 0.26 690.470 713.238 -22.768 -3.19   -22.42 
real-time RS chart chart S add note Scor 2,131.126  12/08/24 1.06 2,724.557 2,724.964 -0.407 -0.01   -22.71 
real-time RS chart chart add note Hiscox 164,696.646  12/08/24 1.89 111,644.657 104,139.881 7,504.776 7.21   -24.33 
real-time RS chart chart add note Mandatum 525.006  12/08/24       -na- 
 Insurances - 56 out of 57 instruments rated - 10/08/20 / 11/05/20 - 48 did rise, Market-Ratio(13) in JPY = 85.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.