Donnerstag, 2. April 2026, 3:24UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 10.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.137.258,736  12.08.24 0,52 838.109,234 780.118,615 57.990,619 7,43   -7,27 
real-time RS chart chart add note Fresnillo 74.799,150  12.08.24 0,93 179.102,408 94.239,689 84.862,719 90,05   88,76 
real-time RS chart chart add note Ocado 52.179,333  12.08.24 0,72 304.875,793 213.119,661 91.756,132 43,05   59,61 
real-time RS chart chart add note Scottish Mortgage 114.221,072  12.08.24 -0,17 121.756,393 84.482,888 37.273,505 44,12   50,50 
real-time RS chart chart add note Endeavour Mining 217.056,051  12.08.24 1,89 495.497,270 325.053,113 170.444,156 52,44   40,20 
real-time RS chart chart S add note Flutter 2.034.121,316  12.08.24 -1,28 1.613.722,393 1.194.436,388 419.286,005 35,10   39,36 
real-time RS chart chart add note Kingfisher 37.593,498  12.08.24 0,18 36.526,918 18.849,280 17.677,638 93,78   38,59 
real-time RS chart chart S add note B&M 61.584,633  12.08.24 -2,22 66.986,794 43.643,900 23.342,894 53,48   35,23 
real-time RS chart chart add note Antofagasta 260.342,595  12.08.24 1,79 151.745,312 106.828,243 44.917,068 42,05   30,42 
real-time RS chart chart add note Pershing Square 489.518,879  12.08.24 -0,79 263.459,227 212.314,423 51.144,804 24,09   24,68 
real-time RS chart chart S add note Croda 530.381,377  12.08.24 -0,05 810.878,188 624.730,493 186.147,695 29,80   22,10 
real-time RS chart chart S add note Spirax-Sarco 1.068.658,220  12.08.24 0,72 1.447.502,060 1.201.951,943 245.550,118 20,43   21,44 
real-time RS chart chart S add note Bunzl 443.531,253  12.08.24 0,50 321.082,275 224.191,684 96.890,591 43,22   20,72 
real-time RS chart chart add note Reckitt Benckiser 579.000,824  12.08.24 1.038.600,043 872.341,182 166.258,861 19,06   19,40 
real-time RS chart chart L add note Rentokil Initial 64.964,447  12.08.24 1,01 74.716,039 61.063,883 13.652,157 22,36   19,13 
real-time RS chart chart add note Ashtead 713.639,293  12.08.24 -0,43 363.468,460 246.738,348 116.730,112 47,31   18,33 
real-time RS chart chart L add note Segro 122.532,088  12.08.24 -0,96 134.887,800 109.378,164 25.509,636 23,32   18,24 
real-time RS chart chart add note Admiral Group 373.718,714  12.08.24 0,86 351.278,969 294.582,907 56.696,062 19,25   17,18 
real-time RS chart chart add note Rio Tinto 684.550,735  12.08.24 0,56 650.060,016 514.345,782 135.714,235 26,39   15,61 
real-time RS chart chart L add note LSE Group 1.376.581,385  12.08.24 1,12 1.173.792,580 1.012.184,184 161.608,396 15,97   15,23 
real-time RS chart chart S add note RS Group 104.441,775  12.08.24 -0,40 96.407,793 74.350,310 22.057,483 29,67   14,27 
real-time RS chart chart add note CRH (L) 888.724,710  12.08.24 -1,35 412.226,424 294.314,494 117.911,930 40,06   13,57 
real-time RS chart chart add note DCC 711.284,505  12.08.24 -0,29 958.814,283 738.940,085 219.874,199 29,76   12,21 
real-time RS chart chart L add note AstraZeneca 1.770.246,539  12.08.24 0,63 1.160.771,987 1.089.755,446 71.016,541 6,52   11,91 
real-time RS chart chart add note Rightmove 74.411,302  12.08.24 0,04 86.074,429 65.425,589 20.648,840 31,56   12,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 74.522,116  12.08.24 0,47 100.009,233 74.189,262 25.819,971 34,80   10,86 
real-time RS chart chart S add note Sage Group 139.278,787  12.08.24 1,03 103.222,826 85.435,753 17.787,073 20,82   10,51 
real-time RS chart chart add note Weir Group 263.736,261  12.08.24 0,79 176.332,069 112.196,497 64.135,572 57,16   10,57 
real-time RS chart chart L add note Experian 488.133,709  12.08.24 1,18 378.012,739 325.450,364 52.562,375 16,15   9,69 
real-time RS chart chart L add note Halma 350.032,316  12.08.24 0,04 306.122,445 280.625,448 25.496,997 9,09   9,33 
real-time RS chart chart L add note Anglo American 309.239,077  12.08.24 0,29 263.680,854 188.667,267 75.013,587 39,76   9,33 
real-time RS chart chart add note Intertek 648.259,296  12.08.24 0,60 786.776,239 673.178,980 113.597,259 16,87   9,02 
real-time RS chart chart L add note Auto Trader 110.508,818  12.08.24 0,81 76.738,387 60.755,208 15.983,179 26,31   8,91 
real-time RS chart chart S add note Severn Trent 348.231,596  12.08.24 -0,63 343.522,020 311.895,524 31.626,496 10,14   8,25 
real-time RS chart chart L add note Hargreaves Lansdown 152.645,672  12.08.24 247.391,261 208.690,852 38.700,409 18,54   7,19 
real-time RS chart chart L add note JD Sports Fashion 16.670,514  12.08.24 -4,07 18.960,199 13.262,270 5.697,929 42,96   7,27 
real-time RS chart chart L add note St. James´s Place 95.715,208  12.08.24 -1,22 138.863,236 105.459,339 33.403,897 31,67   6,73 
real-time RS chart chart add note Berkeley 702.280,904  12.08.24 1,00 620.417,390 531.859,708 88.557,682 16,65   5,66 
real-time RS chart chart add note Next 1.321.728,676  12.08.24 0,23 803.398,273 615.336,049 188.062,223 30,56   5,67 
real-time RS chart chart add note Smurfit Kappa 423.584,813  12.08.24 0,07 365.684,731 302.501,081 63.183,650 20,89   5,08 
real-time RS chart chart L add note Persimmon 218.510,478  12.08.24 0,03 330.362,910 262.373,386 67.989,524 25,91   5,30 
real-time RS chart chart L add note Airtel Africa 15.236,864  12.08.24 -0,63 7.895,466 4.985,765 2.909,700 58,36   4,95 
real-time RS chart chart add note Pearson 143.295,778  12.08.24 -0,72 84.329,115 66.190,565 18.138,550 27,40   4,25 
real-time RS chart chart S add note United Utilities 136.965,554  12.08.24 -0,12 125.302,427 120.114,670 5.187,757 4,32   4,14 
real-time RS chart chart L add note Unilever Plc 652.968,872  12.08.24 -0,34 626.096,585 577.489,863 48.606,722 8,42   3,16 
real-time RS chart chart L add note SSE 260.134,820  12.08.24 0,86 182.980,882 164.402,761 18.578,121 11,30   3,25 
real-time RS chart chart L add note Schroders 46.707,913  12.08.24 -0,12 69.466,247 58.748,823 10.717,424 18,24   2,86 
real-time RS chart chart add note ConvaTec 32.080,524  12.08.24 -0,17 26.733,770 25.338,156 1.395,614 5,51   2,43 
real-time RS chart chart add note F&C Investment Trust 142.118,384  12.08.24 95.853,725 84.147,373 11.706,352 13,91   2,53 
real-time RS chart chart L add note Smiths Group 241.435,033  12.08.24 0,52 200.295,500 154.807,008 45.488,492 29,38   2,23 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 21.186,167  12.08.24 2,51 36.748,545 29.001,989 7.746,556 26,71   2,20 
real-time RS chart chart add note Prudential 88.013,666  12.08.24 0,41 170.652,874 138.165,423 32.487,452 23,51   1,30 
real-time RS chart chart S add note National Grid 135.524,978  12.08.24 -0,04 124.914,580 121.859,353 3.055,227 2,51   0,43 
real-time RS chart chart S add note Legal & General 31.249,422  12.08.24 0,53 32.274,448 27.646,505 4.627,943 16,74   0,12 
real-time RS chart chart S add note Entain 80.395,234  12.08.24 3,98 99.178,132 95.044,927 4.133,205 4,35   -0,19 
real-time RS chart chart add note Mondi 197.109,611  12.08.24 -0,42 205.628,403 177.957,601 27.670,802 15,55   -1,15 
real-time RS chart chart L add note 3i Group 418.044,136  12.08.24 0,23 127.020,037 103.634,132 23.385,905 22,57   -1,20 
real-time RS chart chart L add note Tesco 46.195,401  12.08.24 0,91 39.547,973 40.000,198 -452,226 -1,13   -2,09 
real-time RS chart chart add note BAE Systems 180.556,836  12.08.24 2,04 71.668,667 73.545,072 -1.876,405 -2,55   -3,03 
real-time RS chart chart add note Johnson Matthey 218.441,220  12.08.24 0,06 325.653,334 263.715,450 61.937,885 23,49   -3,04 
real-time RS chart chart add note InterContinental Hot 1.001.200,468  12.08.24 -0,61 554.206,291 477.103,524 77.102,768 16,16   -3,51 
real-time RS chart chart add note GSK 217.748,635  12.08.24 0,42 216.727,765 225.422,356 -8.694,591 -3,86   -5,04 
real-time RS chart chart add note J Sainsbury 37.344,168  12.08.24 0,67 26.318,219 26.237,339 80,881 0,31   -5,36 
real-time RS chart chart S add note Unite 129.374,825  12.08.24 -1,11 129.790,376 106.694,037 23.096,339 21,65   -5,09 
real-time RS chart chart add note Smith and Nephew 160.125,587  12.08.24 -0,86 216.501,983 211.710,495 4.791,488 2,26   -5,63 
real-time RS chart chart L add note Frasers 116.146,457  12.08.24 -0,42 38.646,227 31.833,743 6.812,484 21,40   -5,58 
real-time RS chart chart L add note Coca-Cola HBC 375.103,883  12.08.24 0,89 289.500,412 262.440,490 27.059,923 10,31   -6,17 
real-time RS chart chart add note RELX 489.103,328  12.08.24 0,57 234.509,185 252.643,427 -18.134,242 -7,18   -6,95 
real-time RS chart chart add note Glencore 56.826,576  12.08.24 1,27 23.799,981 19.199,558 4.600,423 23,96   -7,73 
real-time RS chart chart add note Aviva 67.069,904  12.08.24 0,35 40.446,948 32.665,822 7.781,125 23,82   -8,19 
real-time RS chart chart add note Ass Brit Foods 337.288,758  12.08.24 -0,90 264.428,845 266.533,783 -2.104,937 -0,79   -9,30 
real-time RS chart chart add note Beazley 101.394,403  12.08.24 1,24 58.841,998 49.602,662 9.239,336 18,63   -9,67 
real-time RS chart chart add note Centrica 17.633,207  12.08.24 3,29 6.589,251 4.310,708 2.278,544 52,86   -11,18 
real-time RS chart chart S add note Diageo 339.574,287  12.08.24 1,03 355.711,511 362.290,003 -6.578,492 -1,82   -11,73 
real-time RS chart chart L add note BAT 387.985,959  12.08.24 352.317,846 399.196,746 -46.878,900 -11,74   -13,14 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Vodafone 10.311,201  12.08.24 0,87 16.153,846 14.896,903 1.256,943 8,44   -13,09 
real-time RS chart chart L add note Barratt Developments 72.665,989  12.08.24 0,15 69.729,429 61.882,541 7.846,888 12,68   -13,85 
real-time RS chart chart add note DS Smith 61.501,523  12.08.24 1,19 37.330,316 37.819,345 -489,029 -1,29   -16,80 
real-time RS chart chart add note WPP Group 95.604,394  12.08.24 1,68 85.963,615 73.920,850 12.042,765 16,29   -16,84 
real-time RS chart chart add note Barclays 30.487,579  12.08.24 0,85 14.771,447 12.214,119 2.557,328 20,94   -17,05 
real-time RS chart chart add note Land Securities 85.257,179  12.08.24 -0,73 81.060,115 84.925,769 -3.865,654 -4,55   -19,17 
real-time RS chart chart L add note British Land 54.714,193  12.08.24 -0,40 51.334,379 52.810,193 -1.475,814 -2,79   -19,31 
real-time RS chart chart S add note Burberry Group 92.944,869  12.08.24 -2,02 187.067,132 195.136,012 -8.068,880 -4,14   -20,18 
real-time RS chart chart add note Compass Group 326.068,885  12.08.24 0,90 163.103,701 177.085,260 -13.981,559 -7,90   -21,60 
real-time RS chart chart add note Standard Chartered 100.009,233  12.08.24 0,92 56.320,989 53.655,693 2.665,296 4,97   -22,39 
real-time RS chart chart add note BP 60.892,048  12.08.24 1,35 40.917,905 40.570,575 347,330 0,86   -22,89 
real-time RS chart chart L add note Imperial Brands 295.595,158  12.08.24 0,38 174.877,641 209.764,503 -34.886,861 -16,63   -23,64 
real-time RS chart chart L add note Taylor Wimpey 21.885,677  12.08.24 0,54 16.358,851 17.440,113 -1.081,262 -6,20   -23,94 
real-time RS chart chart L add note BT Group 19.600,148  12.08.24 8,43 14.939,052 16.326,201 -1.387,148 -8,50   -24,11 
real-time RS chart chart add note Hiscox 164.696,646  12.08.24 1,89 111.644,657 106.130,370 5.514,286 5,20   -24,33 
real-time RS chart chart add note Melrose 67.416,196  12.08.24 0,19 44.754,824 36.396,758 8.358,066 22,96   -25,50 
real-time RS chart chart S add note Whitbread 389.786,679  12.08.24 -1,44 338.950,961 363.699,170 -24.748,209 -6,80   -26,18 
real-time RS chart chart L add note NatWest 46.347,769  12.08.24 0,48 15.804,783 14.219,161 1.585,622 11,15   -26,12 
real-time RS chart chart add note Shell 387.708,925  12.08.24 0,83 162.729,705 180.239,109 -17.509,404 -9,71   -29,59 
real-time RS chart chart L add note Lloyds Bank 7.867,762  12.08.24 -0,28 3.935,959 4.042,295 -106,336 -2,63   -31,17 
real-time RS chart chart L add note HSBC 89.191,060  12.08.24 0,22 45.849,108 56.091,538 -10.242,430 -18,26   -31,51 
real-time RS chart chart add note Informa 111.893,987  12.08.24 1,03 55.476,036 61.359,137 -5.883,101 -9,59   -31,50 
real-time RS chart chart add note Int Cons Airlines 23.056,145  12.08.24 -0,06 27.938,868 30.290,370 -2.351,502 -7,76   -37,78 
real-time RS chart chart add note Rolls-Royce 67.416,196  12.08.24 0,35 36.803,952 43.939,154 -7.135,202 -16,24   -40,58 
real-time RS chart chart add note Haleon 51.694,523  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 28.243,605  12.08.24 1,09 23.506,325 17.755,498 5.750,827 32,39   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 10.08.20 / 20.04.20 - 77 davon sind besser, Markt-Kennzahl(16) in JPY = 77,78 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247227 Tage von 7395 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow