| | Wed, 7th Jan 2026, 18:25UTC |
| | |
Assessment - Topix 100 (Tokyo) - 10/08/20 - RS = 42
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/08/20 |
⇓ Δwk |
21/10/19 |
prc diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
475.633 |
9/08/24 |
0.43 |
274.439 |
|
305.711 |
-31.272 |
-10.23 |
|
-4.42 |
| |  |
 |
 |
 |
|
 |
Lasertec |
26,920.000 |
9/08/24 |
-0.92 |
8,300.000 |
|
3,745.000 |
4,555.000 |
121.63 |
|
63.53 |
| |  |
 |
 |
 |
S |
 |
M3 |
1,152.500 |
9/08/24 |
-2.00 |
5,740.000 |
|
2,675.000 |
3,065.000 |
114.58 |
|
80.41 |
| |  |
 |
 |
 |
|
 |
LY |
378.400 |
9/08/24 |
-0.76 |
650.000 |
|
333.000 |
317.000 |
95.20 |
|
68.41 |
| |  |
 |
 |
 |
|
 |
Chugai |
6,122.000 |
9/08/24 |
2.60 |
4,824.000 |
|
2,766.700 |
2,057.300 |
74.36 |
|
34.70 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
2,124.000 |
9/08/24 |
-1.62 |
3,031.000 |
|
1,916.000 |
1,115.000 |
58.19 |
|
26.94 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
2,418.000 |
9/08/24 |
2.37 |
1,387.000 |
|
879.500 |
507.500 |
57.70 |
|
35.78 |
| |  |
 |
 |
 |
L |
 |
Eisai |
5,570.000 |
9/08/24 |
1.07 |
8,626.000 |
|
5,534.000 |
3,092.000 |
55.87 |
|
18.50 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
7,588.000 |
9/08/24 |
4.88 |
6,521.000 |
|
4,298.000 |
2,223.000 |
51.72 |
|
40.02 |
| |  |
 |
 |
 |
L |
 |
Shimano |
27,080.000 |
9/08/24 |
-0.48 |
23,300.000 |
|
15,760.000 |
7,540.000 |
47.84 |
|
36.06 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,537.000 |
|
1,773.000 |
764.000 |
43.09 |
|
28.58 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
5,458.000 |
9/08/24 |
-1.16 |
3,108.000 |
|
2,210.670 |
897.330 |
40.59 |
|
26.50 |
| |  |
 |
 |
 |
S |
 |
Nitori |
19,715.000 |
9/08/24 |
-1.03 |
22,195.000 |
|
16,090.000 |
6,105.000 |
37.94 |
|
31.22 |
| |  |
 |
 |
 |
L |
 |
Olympus |
2,392.000 |
9/08/24 |
1.42 |
2,010.000 |
|
1,469.000 |
541.000 |
36.83 |
|
22.92 |
| |  |
 |
 |
 |
S |
 |
Sony |
12,325.000 |
9/08/24 |
0.28 |
8,525.000 |
|
6,460.000 |
2,065.000 |
31.97 |
|
24.17 |
| |  |
 |
 |
 |
|
 |
Nintendo |
7,801.000 |
9/08/24 |
3.11 |
5,046.000 |
|
3,855.000 |
1,191.000 |
30.89 |
|
19.08 |
| |  |
 |
 |
 |
L |
 |
Daikin |
16,930.000 |
9/08/24 |
-3.40 |
19,040.000 |
|
14,720.000 |
4,320.000 |
29.35 |
|
27.84 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
25,810.000 |
9/08/24 |
0.70 |
9,313.330 |
|
7,258.330 |
2,055.000 |
28.31 |
|
24.27 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
4,879.000 |
9/08/24 |
-0.93 |
4,472.000 |
|
3,496.000 |
976.000 |
27.92 |
|
19.73 |
| |  |
 |
 |
 |
|
 |
Keyence |
59,810.000 |
9/08/24 |
0.08 |
42,260.000 |
|
33,440.000 |
8,820.000 |
26.38 |
|
14.31 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
2,624.000 |
9/08/24 |
1.04 |
2,732.330 |
|
2,260.000 |
472.330 |
20.90 |
|
10.15 |
| |  |
 |
 |
 |
S |
 |
SMC |
64,750.000 |
9/08/24 |
-0.17 |
55,450.000 |
|
45,970.000 |
9,480.000 |
20.62 |
|
15.38 |
| |  |
 |
 |
 |
|
 |
Aeon |
3,509.000 |
9/08/24 |
1.18 |
2,571.500 |
|
2,168.500 |
403.000 |
18.58 |
|
16.93 |
| |  |
 |
 |
 |
|
 |
NEC |
11,925.000 |
9/08/24 |
2.71 |
5,380.000 |
|
4,585.000 |
795.000 |
17.34 |
|
18.22 |
| |  |
 |
 |
 |
L |
 |
Omron |
5,304.000 |
9/08/24 |
0.23 |
7,400.000 |
|
6,310.000 |
1,090.000 |
17.27 |
|
18.82 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/08/20 |
⇓ Δwk |
21/10/19 |
prc diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Disco |
41,330.000 |
9/08/24 |
-1.95 |
8,350.000 |
|
7,227.000 |
1,123.000 |
15.54 |
|
7.32 |
| |  |
 |
 |
 |
|
 |
Terumo |
2,611.000 |
9/08/24 |
5.05 |
1,992.500 |
|
1,744.000 |
248.500 |
14.25 |
|
9.36 |
| |  |
 |
 |
 |
L |
 |
Nidec |
5,821.000 |
9/08/24 |
0.80 |
8,612.000 |
|
7,585.000 |
1,027.000 |
13.54 |
|
24.56 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
2,763.000 |
9/08/24 |
-1.32 |
2,196.670 |
|
1,945.670 |
251.000 |
12.90 |
|
12.86 |
| |  |
 |
 |
 |
|
 |
Hoya |
19,695.000 |
9/08/24 |
0.90 |
10,345.000 |
|
9,176.000 |
1,169.000 |
12.74 |
|
7.38 |
| |  |
 |
 |
 |
L |
 |
Itochu |
6,730.000 |
9/08/24 |
6.05 |
2,457.000 |
|
2,276.000 |
181.000 |
7.95 |
|
6.28 |
| |  |
 |
 |
 |
S |
 |
KDDI |
4,509.000 |
9/08/24 |
-0.22 |
3,218.000 |
|
2,982.500 |
235.500 |
7.90 |
|
3.32 |
| |  |
 |
 |
 |
|
 |
Otsuka |
7,694.000 |
9/08/24 |
1.22 |
4,599.000 |
|
4,345.000 |
254.000 |
5.85 |
|
3.53 |
| |  |
 |
 |
 |
L |
 |
Recruit |
8,302.000 |
9/08/24 |
6.81 |
3,736.000 |
|
3,532.000 |
204.000 |
5.78 |
|
6.04 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
514.500 |
|
491.200 |
23.300 |
4.74 |
|
7.41 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
3,409.000 |
9/08/24 |
2.25 |
1,617.000 |
|
1,566.330 |
50.670 |
3.23 |
|
-2.49 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
5,947.000 |
9/08/24 |
0.03 |
2,456.000 |
|
2,401.000 |
55.000 |
2.29 |
|
4.37 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
6,275.000 |
9/08/24 |
0.56 |
6,043.000 |
|
6,003.000 |
40.000 |
0.67 |
|
-0.17 |
| |  |
 |
 |
 |
|
 |
Takeda |
4,069.000 |
9/08/24 |
0.52 |
3,807.000 |
|
3,797.000 |
10.000 |
0.26 |
|
-2.10 |
| |  |
 |
 |
 |
|
 |
Panasonic |
1,058.500 |
9/08/24 |
1.34 |
891.200 |
|
894.600 |
-3.400 |
-0.38 |
|
-3.39 |
| |  |
 |
 |
 |
|
 |
SoftBank |
1,878.000 |
9/08/24 |
0.51 |
1,465.000 |
|
1,481.000 |
-16.000 |
-1.08 |
|
1.12 |
| |  |
 |
 |
 |
|
 |
Advantest |
5,792.000 |
9/08/24 |
-0.41 |
1,297.500 |
|
1,325.000 |
-27.500 |
-2.08 |
|
-0.23 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
1,630.500 |
9/08/24 |
-2.98 |
1,653.500 |
|
1,708.500 |
-55.000 |
-3.22 |
|
-3.84 |
| |  |
 |
 |
 |
S |
 |
Secom |
9,389.000 |
9/08/24 |
-0.88 |
9,433.000 |
|
9,897.000 |
-464.000 |
-4.69 |
|
1.60 |
| |  |
 |
 |
 |
L |
 |
Kao |
6,429.000 |
9/08/24 |
1.56 |
7,877.000 |
|
8,290.000 |
-413.000 |
-4.98 |
|
-6.46 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
145.700 |
9/08/24 |
0.21 |
100.280 |
|
106.580 |
-6.300 |
-5.91 |
|
-3.67 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
1,376.000 |
|
1,480.000 |
-104.000 |
-7.03 |
|
-2.60 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
2,852.000 |
9/08/24 |
1.24 |
830.000 |
|
896.250 |
-66.250 |
-7.39 |
|
-3.65 |
| |  |
 |
 |
 |
S |
 |
Kubota |
1,951.500 |
9/08/24 |
1.80 |
1,602.500 |
|
1,739.500 |
-137.000 |
-7.88 |
|
3.40 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
5,120.000 |
9/08/24 |
0.04 |
1,860.000 |
|
2,024.000 |
-164.000 |
-8.10 |
|
-0.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/08/20 |
⇓ Δwk |
21/10/19 |
prc diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
2,836.000 |
9/08/24 |
-5.94 |
2,117.000 |
|
2,316.670 |
-199.670 |
-8.62 |
|
4.57 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
2,058.000 |
9/08/24 |
-3.88 |
1,383.500 |
|
1,515.000 |
-131.500 |
-8.68 |
|
-1.84 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
2,187.500 |
9/08/24 |
0.44 |
646.000 |
|
723.000 |
-77.000 |
-10.65 |
|
5.43 |
| |  |
 |
 |
 |
|
 |
Kirin |
2,017.000 |
9/08/24 |
0.77 |
2,002.000 |
|
2,258.000 |
-256.000 |
-11.34 |
|
-10.27 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
849.330 |
|
965.000 |
-115.670 |
-11.99 |
|
-7.51 |
| |  |
 |
 |
 |
|
 |
Fanuc |
3,887.000 |
9/08/24 |
-0.66 |
3,651.000 |
|
4,185.000 |
-534.000 |
-12.76 |
|
-2.60 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
1,598.000 |
9/08/24 |
-0.62 |
1,508.500 |
|
1,730.750 |
-222.250 |
-12.84 |
|
-7.14 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
2,131.000 |
9/08/24 |
2.55 |
1,221.500 |
|
1,406.000 |
-184.500 |
-13.12 |
|
-7.04 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,228.670 |
|
1,417.000 |
-188.330 |
-13.29 |
|
-5.79 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
3,321.000 |
9/08/24 |
0.36 |
2,001.500 |
|
2,334.500 |
-333.000 |
-14.26 |
|
-3.55 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
39,640.000 |
9/08/24 |
-0.50 |
19,677.000 |
|
23,090.000 |
-3,413.000 |
-14.78 |
|
0.78 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,026.250 |
|
1,208.000 |
-181.750 |
-15.05 |
|
-4.21 |
| |  |
 |
 |
 |
|
 |
Komatsu |
3,867.000 |
9/08/24 |
2.71 |
2,063.000 |
|
2,490.000 |
-427.000 |
-17.15 |
|
-8.70 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
945.330 |
|
1,142.670 |
-197.340 |
-17.27 |
|
-13.43 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
2,791.500 |
9/08/24 |
1.77 |
737.170 |
|
901.170 |
-164.000 |
-18.20 |
|
-13.49 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
4,906.000 |
9/08/24 |
0.20 |
1,561.330 |
|
1,910.330 |
-349.000 |
-18.27 |
|
-12.25 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
3,920.000 |
9/08/24 |
-0.31 |
1,954.500 |
|
2,408.500 |
-454.000 |
-18.85 |
|
-11.14 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
4,526.000 |
9/08/24 |
0.82 |
521.000 |
|
644.330 |
-123.330 |
-19.14 |
|
-3.89 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
3,253.000 |
9/08/24 |
3.73 |
664.000 |
|
825.800 |
-161.800 |
-19.59 |
|
-10.14 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,329.000 |
|
1,653.000 |
-324.000 |
-19.60 |
|
-9.14 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
979.250 |
|
1,233.500 |
-254.250 |
-20.61 |
|
-1.61 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
3,918.000 |
9/08/24 |
-0.15 |
2,621.000 |
|
3,338.000 |
-717.000 |
-21.48 |
|
-10.60 |
| |  |
 |
 |
 |
|
 |
Japan Post |
1,360.500 |
9/08/24 |
0.52 |
774.700 |
|
994.000 |
-219.300 |
-22.06 |
|
-14.31 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
355.800 |
|
458.700 |
-102.900 |
-22.43 |
|
-11.75 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
2,902.000 |
|
3,759.000 |
-857.000 |
-22.80 |
|
-13.58 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/08/20 |
⇓ Δwk |
21/10/19 |
prc diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Seven & i |
1,672.500 |
9/08/24 |
-0.54 |
1,104.330 |
|
1,433.000 |
-328.670 |
-22.94 |
|
-12.91 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,263.500 |
|
1,652.000 |
-388.500 |
-23.52 |
|
-16.82 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
2,276.500 |
9/08/24 |
1.04 |
567.000 |
|
741.700 |
-174.700 |
-23.55 |
|
-10.21 |
| |  |
 |
 |
 |
L |
 |
Eneos |
685.900 |
9/08/24 |
1.55 |
386.000 |
|
508.000 |
-122.000 |
-24.02 |
|
-11.07 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
950.600 |
9/08/24 |
-1.15 |
876.800 |
|
1,173.500 |
-296.700 |
-25.28 |
|
-7.30 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
1,310.000 |
|
1,754.000 |
-444.000 |
-25.31 |
|
-12.00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
2,278.000 |
9/08/24 |
-0.52 |
1,575.500 |
|
2,111.500 |
-536.000 |
-25.38 |
|
-15.29 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
414.100 |
|
555.300 |
-141.200 |
-25.43 |
|
-15.67 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
1,433.750 |
|
1,935.000 |
-501.250 |
-25.90 |
|
-18.04 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
3,172.000 |
9/08/24 |
2.03 |
1,258.500 |
|
1,710.500 |
-452.000 |
-26.43 |
|
-13.03 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
832.900 |
9/08/24 |
-0.14 |
604.400 |
|
823.500 |
-219.100 |
-26.61 |
|
-15.07 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
3,152.000 |
|
4,347.000 |
-1,195.000 |
-27.49 |
|
-16.09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
4,375.000 |
9/08/24 |
-0.57 |
2,869.500 |
|
4,069.000 |
-1,199.500 |
-29.48 |
|
-14.64 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
4,304.000 |
9/08/24 |
-0.85 |
2,472.500 |
|
3,676.000 |
-1,203.500 |
-32.74 |
|
-17.85 |
| |  |
 |
 |
 |
|
 |
Subaru |
2,429.500 |
9/08/24 |
-2.37 |
2,020.500 |
|
3,038.000 |
-1,017.500 |
-33.49 |
|
-19.67 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
1,435.000 |
9/08/24 |
-0.24 |
590.000 |
|
908.500 |
-318.500 |
-35.06 |
|
-22.75 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
5,197.000 |
9/08/24 |
-2.18 |
3,479.000 |
|
5,359.000 |
-1,880.000 |
-35.08 |
|
-20.38 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
3,350.000 |
9/08/24 |
-12.07 |
5,540.000 |
|
8,563.000 |
-3,023.000 |
-35.30 |
|
-23.18 |
| |  |
 |
 |
 |
S |
 |
EJR |
2,572.000 |
9/08/24 |
-0.87 |
2,090.330 |
|
3,333.330 |
-1,243.000 |
-37.29 |
|
-29.15 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3,169.000 |
9/08/24 |
1.83 |
967.800 |
|
1,546.000 |
-578.200 |
-37.40 |
|
-20.88 |
| |  |
 |
 |
 |
S |
 |
ANA |
2,755.000 |
9/08/24 |
-1.36 |
2,323.000 |
|
3,715.000 |
-1,392.000 |
-37.47 |
|
-22.90 |
| |  |
 |
 |
 |
|
 |
Canon |
4,525.000 |
9/08/24 |
1.64 |
1,793.500 |
|
2,914.000 |
-1,120.500 |
-38.45 |
|
-29.83 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
3,212.000 |
9/08/24 |
-2.10 |
2,763.000 |
|
4,518.000 |
-1,755.000 |
-38.84 |
|
-28.18 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
382.000 |
|
682.600 |
-300.600 |
-44.04 |
|
-23.60 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
1,730.000 |
9/08/24 |
1.67 |
241.850 |
|
436.100 |
-194.250 |
-44.54 |
|
-28.19 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/08/20 |
⇓ Δwk |
21/10/19 |
prc diff |
Δ42 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
2,606.500 |
9/08/24 |
-2.18 |
2,398.500 |
|
4,642.000 |
-2,243.500 |
-48.33 |
|
-37.55 |
| Topix (TYO) - 100 out of 100 instruments rated - 10/08/20 / 21/10/19 - 38 did rise, Market-Ratio(42) = 38.00 % |
| Stock Exchange Currency: JPY ¥ Japanese yen |
Technical Chart
Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/11/07 |
679 |
|
- cash - |
| short |
12/11/07 |
24/12/07 |
42 |
 |
 |
 |
Orix |
100 |
544 |
|
18.360 |
18.750 |
17.970 |
-0.390 |
-2 |
9,788 |
-17 |
|
| long |
24/12/07 |
31/12/07 |
7 |
 |
 |
 |
Nintendo |
100 |
147 |
|
66.170 |
66.843 |
|
0.673 |
1 |
9,887 |
69 |
|
| short |
31/12/07 |
27/07/09 |
574 |
 |
 |
 |
Orix |
100 |
516 |
|
19.140 |
5.890 |
62.197 |
43.057 |
225 |
32,104 |
112 |
|
| long |
27/07/09 |
5/07/10 |
343 |
 |
 |
 |
Kubota |
100 |
3,768 |
|
8.520 |
6.650 |
|
-1.870 |
-22 |
25,058 |
-23 |
|
| short |
5/07/10 |
12/07/10 |
7 |
 |
 |
 |
Inpex |
100 |
2,072 |
|
12.090 |
10.880 |
13.435 |
1.345 |
11 |
27,844 |
24,338 |
|
| long |
12/07/10 |
16/08/10 |
35 |
 |
 |
 |
Isuzu Motors |
100 |
5,385 |
|
5.170 |
5.060 |
|
-0.110 |
-2 |
27,252 |
-20 |
|
| short |
16/08/10 |
23/08/10 |
7 |
 |
 |
 |
Inpex |
100 |
2,777 |
|
9.810 |
9.970 |
9.650 |
-0.160 |
-2 |
26,807 |
-58 |
|
| long |
23/08/10 |
25/10/10 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4,973 |
|
5.390 |
5.900 |
|
0.510 |
9 |
29,344 |
69 |
|
| short |
25/10/10 |
22/11/10 |
28 |
 |
 |
 |
Resona |
100 |
4,818 |
|
6.090 |
5.260 |
7.051 |
0.961 |
16 |
33,974 |
575 |
|
| long |
22/11/10 |
24/01/11 |
63 |
 |
 |
 |
Isuzu Motors |
100 |
4,938 |
|
6.880 |
7.390 |
|
0.510 |
7 |
36,492 |
51 |
|
| short |
24/01/11 |
31/01/11 |
7 |
 |
 |
 |
Resona |
100 |
8,037 |
|
4.540 |
4.100 |
5.027 |
0.487 |
11 |
40,408 |
20,241 |
|
| long |
31/01/11 |
29/08/11 |
210 |
 |
 |
 |
Isuzu Motors |
100 |
5,038 |
|
8.020 |
6.400 |
|
-1.620 |
-20 |
32,246 |
-32 |
|
| short |
29/08/11 |
13/02/12 |
168 |
 |
 |
 |
Nintendo |
100 |
2,487 |
|
12.965 |
10.755 |
15.629 |
2.664 |
21 |
38,872 |
50 |
|
| long |
13/02/12 |
7/05/12 |
84 |
 |
 |
 |
Fast Retailing |
100 |
735 |
|
52.880 |
58.360 |
|
5.480 |
10 |
42,900 |
53 |
|
| short |
7/05/12 |
11/06/12 |
35 |
 |
 |
 |
Sony |
100 |
3,504 |
|
12.240 |
10.240 |
14.631 |
2.391 |
20 |
51,276 |
543 |
|
| long |
11/06/12 |
11/01/16 |
1309 |
 |
 |
 |
Subaru |
100 |
8,503 |
|
6.030 |
43.050 |
|
37.020 |
614 |
366,057 |
73 |
|
| short |
11/01/16 |
31/10/16 |
294 |
 |
 |
 |
Toshiba |
100 |
15,915 |
|
23.000 |
38.100 |
7.900 |
-15.100 |
-66 |
125,741 |
-73 |
|
| long |
31/10/16 |
29/10/18 |
728 |
 |
 |
 |
Toshiba |
100 |
3,300 |
|
38.100 |
31.850 |
|
-6.250 |
-16 |
105,116 |
-9 |
|
| short |
29/10/18 |
3/12/18 |
35 |
 |
 |
 |
Tokyo Electron |
100 |
2,218 |
|
47.383 |
53.383 |
41.383 |
-6.000 |
-13 |
91,808 |
-76 |
|
| long |
3/12/18 |
10/12/18 |
7 |
 |
 |
 |
Eisai |
100 |
882 |
|
104.000 |
96.340 |
|
-7.660 |
-7 |
85,052 |
-98 |
|
| short |
10/12/18 |
14/01/19 |
35 |
 |
 |
 |
Nitto Denko |
100 |
1,495 |
|
56.890 |
57.310 |
56.470 |
-0.420 |
-1 |
84,424 |
-7 |
|
| long |
14/01/19 |
18/02/19 |
35 |
 |
 |
 |
Kansai Electric Pwr |
100 |
4,736 |
|
17.825 |
15.950 |
|
-1.875 |
-11 |
75,544 |
-69 |
|
| short |
18/02/19 |
1/07/19 |
133 |
 |
 |
 |
Nintendo |
100 |
2,545 |
|
29.675 |
40.050 |
19.300 |
-10.375 |
-35 |
49,139 |
-69 |
|
| long |
1/07/19 |
8/07/19 |
7 |
 |
 |
 |
Rakuten |
100 |
3,921 |
|
12.530 |
11.870 |
|
-0.660 |
-5 |
46,551 |
-94 |
|
| short |
8/07/19 |
9/09/19 |
63 |
 |
 |
 |
Eisai |
100 |
757 |
|
61.460 |
53.500 |
70.604 |
9.144 |
15 |
53,474 |
123 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
9/09/19 |
9/03/20 |
182 |
 |
 |
 |
Daiichi Sankyo |
100 |
2,218 |
|
24.100 |
20.850 |
|
-3.250 |
-13 |
46,265 |
-25 |
|
| short |
9/03/20 |
25/05/20 |
77 |
 |
 |
 |
JFE |
100 |
5,856 |
|
7.900 |
7.310 |
8.538 |
0.638 |
8 |
49,999 |
44 |
|
| long |
25/05/20 |
13/07/20 |
49 |
 |
 |
 |
Ono Pharmaceutical |
100 |
1,715 |
|
29.145 |
29.130 |
|
-0.015 |
0 |
49,973 |
0 |
|
| short |
13/07/20 |
20/07/20 |
7 |
 |
 |
 |
West Japan Railway |
100 |
1,842 |
|
27.120 |
26.865 |
27.377 |
0.257 |
1 |
50,447 |
64 |
|
| long |
20/07/20 |
10/08/20 |
21 |
 |
 |
 |
Yamato |
100 |
1,829 |
|
27.570 |
27.810 |
|
0.240 |
1 |
50,886 |
16 |
|
| short |
10/08/20 |
16/11/20 |
98 |
 |
 |
 |
West Japan Railway |
100 |
2,121 |
|
23.985 |
24.640 |
23.330 |
-0.655 |
-3 |
49,497 |
-10 |
|
| long |
16/11/20 |
9/08/24 |
1362 |
 |
 |
 |
Nidec |
100 |
424 |
|
116.700 |
58.210 |
|
-58.490 |
-50 |
24,697 |
-17 |
|
| accum | 12/11/07 |
9/08/24 | 6631 |
days out of 7310 invested (91%) |
147 |
24,697 |
5 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Subaru | long | 11/06/12 | 11/01/16 | 1309 | 6.03 | 43.05 | | 37.02 | 613.93 | | | 613.93 |
| Orix | short | 12/11/07 | 24/12/07 | 42 | 18.36 | 18.75 | 17.97 | -0.39 | -2.12 | | | |
| | short | 31/12/07 | 27/07/09 | 574 | 19.14 | 5.89 | 62.20 | 43.06 | 224.96 | | | 218.05 |
| Resona | short | 25/10/10 | 22/11/10 | 28 | 6.09 | 5.26 | 7.05 | 0.96 | 15.78 | | | |
| | short | 24/01/11 | 31/01/11 | 7 | 4.54 | 4.10 | 5.03 | 0.49 | 10.73 | | | 28.20 |
| Sony | short | 7/05/12 | 11/06/12 | 35 | 12.24 | 10.24 | 14.63 | 2.39 | 19.53 | | | 19.53 |
| Fast Retailing | long | 13/02/12 | 7/05/12 | 84 | 52.88 | 58.36 | | 5.48 | 10.36 | | | 10.36 |
| Inpex | short | 5/07/10 | 12/07/10 | 7 | 12.09 | 10.88 | 13.43 | 1.34 | 11.12 | | | |
| | short | 16/08/10 | 23/08/10 | 7 | 9.81 | 9.97 | 9.65 | -0.16 | -1.63 | | | 9.31 |
| JFE | short | 9/03/20 | 25/05/20 | 77 | 7.90 | 7.31 | 8.54 | 0.64 | 8.07 | | | 8.07 |
| Eisai | long | 3/12/18 | 10/12/18 | 7 | 104.00 | 96.34 | | -7.66 | -7.37 | | | |
| | short | 8/07/19 | 9/09/19 | 63 | 61.46 | 53.50 | 70.60 | 9.14 | 14.88 | | | 6.42 |
| Yamato | long | 20/07/20 | 10/08/20 | 21 | 27.57 | 27.81 | | 0.24 | 0.87 | | | 0.87 |
| Ono Pharmaceutical | long | 25/05/20 | 13/07/20 | 49 | 29.15 | 29.13 | | -0.02 | -0.05 | | | -0.05 |
| Nitto Denko | short | 10/12/18 | 14/01/19 | 35 | 56.89 | 57.31 | 56.47 | -0.42 | -0.74 | | | -0.74 |
| West Japan Railway | short | 13/07/20 | 20/07/20 | 7 | 27.12 | 26.87 | 27.38 | 0.26 | 0.95 | | | |
| | short | 10/08/20 | 16/11/20 | 98 | 23.99 | 24.64 | 23.33 | -0.66 | -2.73 | | | -1.81 |
| Rakuten | long | 1/07/19 | 8/07/19 | 7 | 12.53 | 11.87 | | -0.66 | -5.27 | | | -5.27 |
| Isuzu Motors | long | 12/07/10 | 16/08/10 | 35 | 5.17 | 5.06 | | -0.11 | -2.13 | | | |
| | long | 23/08/10 | 25/10/10 | 63 | 5.39 | 5.90 | | 0.51 | 9.46 | | | |
| | long | 22/11/10 | 24/01/11 | 63 | 6.88 | 7.39 | | 0.51 | 7.41 | | | |
| | long | 31/01/11 | 29/08/11 | 210 | 8.02 | 6.40 | | -1.62 | -20.20 | | | -8.17 |
| Kansai Electric Pwr | long | 14/01/19 | 18/02/19 | 35 | 17.83 | 15.95 | | -1.88 | -10.52 | | | -10.52 |
| Tokyo Electron | short | 29/10/18 | 3/12/18 | 35 | 47.38 | 53.38 | 41.38 | -6.00 | -12.66 | | | -12.66 |
| Daiichi Sankyo | long | 9/09/19 | 9/03/20 | 182 | 24.10 | 20.85 | | -3.25 | -13.49 | | | -13.49 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Nintendo | long | 24/12/07 | 31/12/07 | 7 | 66.17 | 66.84 | | 0.67 | 1.02 | | | |
| | short | 29/08/11 | 13/02/12 | 168 | 12.97 | 10.76 | 15.63 | 2.66 | 20.55 | | | |
| | short | 18/02/19 | 1/07/19 | 133 | 29.68 | 40.05 | 19.30 | -10.38 | -34.96 | | | -20.80 |
| Kubota | long | 27/07/09 | 5/07/10 | 343 | 8.52 | 6.65 | | -1.87 | -21.95 | | | -21.95 |
| Nidec | long | 16/11/20 | 9/08/24 | 1362 | 116.70 | 58.21 | | -58.49 | -50.12 | | | -50.12 |
| Toshiba | short | 11/01/16 | 31/10/16 | 294 | 23.00 | 38.10 | 7.90 | -15.10 | -65.65 | | | |
| | long | 31/10/16 | 29/10/18 | 728 | 38.10 | 31.85 | | -6.25 | -16.40 | | | -71.29 |
Annotations
| 28/03/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sysmex | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 28/02/24 | Seven & i | | | stock split 1:3 (three for one) |
| 28/09/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Denso | | | stock split 1:4 (four for one) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| 29/06/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 30/03/23 | Disco | | | stock split 1:3 (three for one) |
| | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| 27/02/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 29/09/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 29/09/21 | Toyota | | | stock split 1:5 (five for one) |
| 30/03/20 | Nidec | | | splits 1:2 (two for one) |
| 27/12/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 19/11/19 | Keyence | | | splits 1:2 (two for one) |
| 6/04/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 18/01/17 | Keyence | | | stock split 1:2 (two for one) |
| 18/04/16 | Topix (TYO) | | | complete analysis after creation |
|
|