RS Chart
Assessment - Finance in Renminbi yuán - 8/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 2,884.044  8/12/24 0.25 1,672.498 1,851.979 -179.481 -9.69   -3.65 
real-time RS chart chart add note Banco de Valores 32.538  8/12/24 -0.15 2.863 0.873 1.989 227.75   120.66 
real-time RS chart chart add note Bolsas y Mercados 27.433  8/12/24 1.020 0.541 0.479 88.60   57.47 
real-time RS chart chart add note Adyen 8,980.103  8/12/24 1.14 11,670.862 4,973.519 6,697.343 134.66   88.35 
real-time RS chart chart add note Supervielle 169.368  8/12/24 1.14 7.099 5.238 1.861 35.53   41.74 
real-time RS chart chart add note PayPal 441.526  8/12/24 -1.95 1,345.034 718.736 626.298 87.14   63.22 
real-time RS chart chart add note Gr Fin Galicia 397.896  8/12/24 0.48 15.167 11.000 4.167 37.88   38.48 
real-time RS chart chart add note BBVA Banco Francés 384.060  8/12/24 0.75 17.128 12.437 4.690 37.71   34.94 
real-time RS chart chart L add note DFV 50.707  8/12/24 -0.80 183.446 81.630 101.816 124.73   57.02 
real-time RS chart chart L add note HK Exchgs & Clrg 207.999  8/12/24 0.96 335.887 213.631 122.256 57.23   42.92 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 33.210 23.090 10.120 43.83   40.74 
real-time RS chart chart add note Hypoport 2,119.893  8/12/24 4.68 3,467.726 2,087.881 1,379.846 66.09   46.86 
real-time RS chart chart add note Banco Macro 637.397  8/12/24 0.91 27.089 22.724 4.365 19.21   15.87 
real-time RS chart chart add note Lowe´s 1,607.681  8/12/24 -2.02 1,069.515 781.744 287.770 36.81   35.36 
real-time RS chart chart S add note Molina Healthcare 2,349.356  8/12/24 -0.15 1,317.064 794.812 522.252 65.71   33.75 
real-time RS chart chart L add note flatexDEGIRO 100.229  8/12/24 0.20 76.265 44.504 31.762 71.37   40.19 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 40.250 29.020 11.230 38.70   32.92 
real-time RS chart chart add note Japan Exchange 218.124  8/09/24 4.70 166.781 116.008 50.773 43.77   29.39 
real-time RS chart chart S add note Nexi 46.422  8/12/24 0.46 123.906 73.325 50.581 68.98   33.37 
real-time RS chart chart S add note Bolsa Mexicana 9.203  8/12/24 -0.17 15.608 13.469 2.139 15.88   14.02 
real-time RS chart chart add note Euronext 756.929  8/12/24 1.26 765.108 565.598 199.510 35.27   29.54 
real-time RS chart chart add note FinecoBank 118.058  8/12/24 0.94 102.846 74.759 28.087 37.57   28.78 
real-time RS chart chart L add note Verisk Analytics 1,825.383  8/12/24 -0.67 1,319.499 1,097.564 221.935 20.22   20.39 
real-time RS chart chart add note Quálitas 51.098  8/12/24 -2.49 29.789 27.657 2.132 7.71   10.30 
real-time RS chart chart S add note UnitedHealth 3,933.033  8/12/24 1.17 2,220.154 1,558.191 661.964 42.48   18.03 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 5.778  8/12/24 0.80 7.016 5.648 1.368 24.22   21.69 
real-time RS chart chart add note Admiral Group 24,568.127  8/12/24 0.86 23,092.946 18,128.224 4,964.722 27.39   17.87 
real-time RS chart chart L add note Worldline 63.859  8/12/24 -0.79 585.261 447.180 138.080 30.88   19.86 
real-time RS chart chart L add note Morgan Stanley 659.854  8/12/24 0.13 351.913 298.655 53.258 17.83   12.36 
real-time RS chart chart add note Deutsche Bank 108.841  8/12/24 0.14 65.511 53.381 12.129 22.72   19.14 
real-time RS chart chart add note Mastercard 3,170.486  8/12/24 -0.24 2,246.454 1,952.277 294.177 15.07   12.12 
real-time RS chart chart L add note LSE Group 90,495.939  8/12/24 1.12 77,164.680 64,916.477 12,248.203 18.87   15.92 
real-time RS chart chart add note Swedbank 164.887  8/12/24 -0.86 115.748 100.388 15.360 15.30   22.58 
real-time RS chart chart L add note MLP 47.191  8/12/24 0.87 45.964 37.005 8.958 24.21   17.97 
real-time RS chart chart add note HDFC Life 65.266  8/12/24 0.01 56.570 57.744 -1.174 -2.03   8.40 
real-time RS chart chart add note Danske Bank 217.996  8/12/24 0.15 113.200 100.111 13.089 13.07   17.66 
real-time RS chart chart S add note DWS 271.039  8/12/24 0.61 262.206 213.579 48.627 22.77   14.50 
real-time RS chart chart add note Phoenix 4,899.056  8/12/24 0.47 6,574.569 6,179.429 395.140 6.39   11.45 
real-time RS chart chart L add note Bajaj Finance 613.980  8/12/24 -0.15 319.893 385.086 -65.193 -16.93   5.11 
real-time RS chart chart L add note Nordea Bank 85.221  8/12/24 -0.19 55.287 50.000 5.287 10.57   13.34 
real-time RS chart chart add note Visa 1,808.198  8/12/24 0.05 1,369.176 1,252.825 116.351 9.29   6.67 
real-time RS chart chart add note Deutsche Börse 1,514.268  8/12/24 0.54 1,249.690 1,120.678 129.012 11.51   12.91 
real-time RS chart chart add note Commerzbank 101.578  8/12/24 0.89 39.568 40.760 -1.192 -2.93   12.55 
real-time RS chart chart add note Nomura 48.634  8/09/24 2.06 33.823 31.394 2.429 7.74   7.95 
real-time RS chart chart add note NN 365.256  8/12/24 0.74 264.251 258.492 5.758 2.23   12.31 
real-time RS chart chart L add note Umweltbank 46.127  8/12/24 -1.40 96.099 76.036 20.062 26.39   11.65 
real-time RS chart chart add note Berkshire Hathaway 2,994.460  8/12/24 -0.30 1,479.036 1,468.622 10.414 0.71   4.50 
real-time RS chart chart L add note Hargreaves Lansdown 10,034.869  8/12/24 16,263.408 15,922.238 341.170 2.14   7.83 
real-time RS chart chart add note ASR 358.632  8/12/24 0.46 248.793 260.907 -12.114 -4.64   9.92 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 37.000 36.830 0.170 0.46   4.97 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 343.983  8/12/24 -0.11 292.756 310.521 -17.765 -5.72   4.68 
real-time RS chart chart add note National Bank CA 596.884  8/12/24 0.39 341.740 354.645 -12.905 -3.64   4.50 
real-time RS chart chart add note Nordea Bank 95.381  8/12/24 -0.13 55.382 50.014 5.368 10.73   13.47 
real-time RS chart chart L add note St. James´s Place 6,292.282  8/12/24 -1.22 9,128.817 8,839.955 288.861 3.27   7.26 
real-time RS chart chart add note Macquarie Group 1,018.090  8/12/24 1.30 629.897 627.717 2.180 0.35   10.58 
real-time RS chart chart add note S.E.B 119.983  8/12/24 -0.10 69.235 66.177 3.058 4.62   13.35 
real-time RS chart chart add note SBI Life 158.416  8/12/24 -1.17 80.439 82.178 -1.739 -2.12   0.58 
real-time RS chart chart add note UBS 189.083  8/12/24 0.44 84.992 78.435 6.558 8.36   8.46 
real-time RS chart chart L add note Goldman Sachs 3,377.891  8/12/24 -0.97 1,456.772 1,453.859 2.913 0.20   2.11 
real-time RS chart chart S add note ASX 324.465  8/12/24 0.73 419.433 387.038 32.395 8.37   8.90 
real-time RS chart chart S add note Edenred 293.530  8/12/24 -0.25 355.851 332.892 22.959 6.90   7.32 
real-time RS chart chart L add note China Life Ins HK 9.322  8/12/24 0.58 16.525 16.824 -0.299 -1.78   1.40 
real-time RS chart chart L add note Münchener Rück 3,592.041  8/12/24 1.01 1,900.707 1,871.302 29.405 1.57   6.94 
real-time RS chart chart L add note Commonwealth Bank 650.376  8/12/24 0.76 368.611 378.190 -9.579 -2.53   7.29 
real-time RS chart chart L add note Julius Bär 362.797  8/12/24 0.87 316.686 311.684 5.003 1.61   5.77 
real-time RS chart chart L add note Schroders 3,070.561  8/12/24 -0.12 4,566.685 4,430.652 136.033 3.07   3.38 
real-time RS chart chart add note F&C Investment Trust 9,342.809  8/12/24 6,301.388 6,128.727 172.660 2.82   3.10 
real-time RS chart chart L add note Unipol 73.403  8/12/24 0.06 33.271 38.119 -4.849 -12.72   4.89 
real-time RS chart chart L add note Abrdn 1,392.771  8/12/24 2.51 2,415.835 2,494.187 -78.352 -3.14   2.69 
real-time RS chart chart add note Tryg 163.236  8/12/24 0.61 207.945 195.465 12.479 6.38   4.78 
real-time RS chart chart L add note China Merchants B HK 29.188  8/12/24 33.409 34.720 -1.310 -3.77   -0.90 
real-time RS chart chart add note Jyske Bank 570.118  8/12/24 0.48 226.290 233.641 -7.351 -3.15   4.64 
real-time RS chart chart S add note DNB 165.552  8/12/24 0.14 109.494 122.025 -12.531 -10.27   3.71 
real-time RS chart chart L add note Singapore Exchange 49.535  8/12/24 -0.51 43.806 43.103 0.702 1.63   -0.79 
real-time RS chart chart add note Hana Financial 355.183  8/12/24 0.33 177.591 209.120 -31.528 -15.08   -0.65 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 5,785.985  8/12/24 0.41 11,218.655 13,053.567 -1,834.911 -14.06   1.85 
real-time RS chart chart L add note Royal Bank CA 776.023  8/12/24 -0.72 501.994 567.998 -66.004 -11.62   -0.93 
real-time RS chart chart L add note Zurich Insurance 3,535.898  8/12/24 0.85 2,650.212 2,734.227 -84.016 -3.07   3.29 
real-time RS chart chart add note Cdn Imp Bk Comm 363.546  8/12/24 -0.36 250.241 293.508 -43.267 -14.74   -1.64 
real-time RS chart chart add note Banca Mediolanum 83.667  8/12/24 1.29 54.183 56.482 -2.299 -4.07   2.97 
real-time RS chart chart S add note Legal & General 2,054.325  8/12/24 0.53 2,121.710 2,309.169 -187.459 -8.12   0.58 
real-time RS chart chart add note Azimut 170.933  8/12/24 1.41 136.010 130.103 5.907 4.54   1.88 
real-time RS chart chart add note Travelers Companies 1,459.207  8/12/24 -1.29 828.783 1,010.892 -182.109 -18.01   -3.90 
real-time RS chart chart L add note Bank of America 265.570  8/12/24 -0.29 184.793 205.837 -21.045 -10.22   -3.99 
real-time RS chart chart add note MetLife 485.985  8/12/24 -0.40 276.771 323.166 -46.395 -14.36   -4.14 
real-time RS chart chart L add note HDFC Bank 154.244  8/12/24 0.60 97.619 119.434 -21.815 -18.27   -6.51 
real-time RS chart chart add note Samsung Life 526.610  8/12/24 -0.33 324.655 426.604 -101.949 -23.90   -3.54 
real-time RS chart chart add note Banca Generali 311.441  8/12/24 0.74 205.119 206.139 -1.020 -0.49   0.91 
real-time RS chart chart add note Daiwa Securities 63.629  8/09/24 0.70 30.352 32.209 -1.857 -5.76   -3.10 
real-time RS chart chart add note KB Financial 484.340  8/12/24 0.73 218.100 255.723 -37.623 -14.71   -4.00 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 77.010 90.450 -13.440 -14.86   -4.05 
real-time RS chart chart add note Intesa Sanpaolo 28.384  8/12/24 0.54 14.836 16.984 -2.148 -12.64   0.39 
real-time RS chart chart L add note Ping An 30.221  8/12/24 0.45 73.644 85.200 -11.557 -13.56   -5.23 
real-time RS chart chart add note American Express 1,649.287  8/12/24 -0.34 707.026 822.149 -115.123 -14.00   -5.77 
real-time RS chart chart add note Manulife Financial 179.034  8/12/24 -0.35 103.967 128.204 -24.237 -18.91   -4.67 
real-time RS chart chart L add note AIA 46.611  8/12/24 -1.33 63.630 66.467 -2.837 -4.27   -6.04 
real-time RS chart chart add note Bajaj Finserv 144.851  8/12/24 -0.08 59.490 80.147 -20.657 -25.77   -8.37 
real-time RS chart chart L add note Kotak Mahindra Bank 164.692  8/12/24 0.16 126.380 157.226 -30.846 -19.62   -8.82 
real-time RS chart chart add note Sompo 194.491  8/09/24 0.02 80.772 90.265 -9.492 -10.52   -5.23 
real-time RS chart chart add note Bankinter 59.655  8/12/24 0.19 37.393 46.463 -9.071 -19.52   -1.62 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 2,092.904  8/12/24 1,465.932 1,641.479 -175.547 -10.69   -1.63 
real-time RS chart chart L add note QBE Insurance 80.668  8/12/24 0.87 50.075 59.070 -8.995 -15.23   -0.68 
real-time RS chart chart add note Aegon 45.489  8/12/24 0.22 23.415 29.893 -6.477 -21.67   -1.93 
real-time RS chart chart L add note Storebrand 81.735  8/12/24 0.38 39.464 43.893 -4.429 -10.09   -2.54 
real-time RS chart chart add note Caixabank 40.721  8/12/24 0.52 16.414 19.625 -3.210 -16.36   -2.24 
real-time RS chart chart add note Chiba Bank 70.539  8/09/24 3.22 33.067 35.585 -2.517 -7.07   -6.28 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 30.560 37.090 -6.530 -17.61   -6.79 
real-time RS chart chart S add note Svenska Handelsbank 81.329  8/12/24 0.29 67.563 66.465 1.099 1.65   1.05 
real-time RS chart chart add note Sampo 331.152  8/12/24 0.40 255.581 279.137 -23.556 -8.44   -2.60 
real-time RS chart chart S add note Toronto-Dominion 409.556  8/12/24 0.19 323.430 394.014 -70.585 -17.91   -7.11 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.230 3.560 -0.330 -9.27   -7.05 
real-time RS chart chart add note Medibank Private 19.332  8/12/24 0.52 14.101 15.592 -1.492 -9.57   -1.91 
real-time RS chart chart S add note creditshelf 0.409  8/12/24 408.930 451.855 -42.925 -9.50   -2.81 
real-time RS chart chart L add note Glanbia 148.114  8/12/24 0.50 77.697 88.034 -10.337 -11.74   -3.08 
real-time RS chart chart add note BNY Mellon 440.204  8/12/24 -0.80 263.969 310.098 -46.129 -14.88   -8.78 
real-time RS chart chart add note Unicaja Banco 9.405  8/12/24 -0.86 4.879 5.929 -1.050 -17.71   -3.48 
real-time RS chart chart add note BNP Paribas 484.582  8/12/24 292.917 353.615 -60.699 -17.17   -3.51 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 4.990 5.720 -0.730 -12.76   -8.20 
real-time RS chart chart add note Fukuoka 239.226  8/09/24 5.30 107.419 128.978 -21.559 -16.72   -7.91 
real-time RS chart chart add note JP Morgan Chase 1,434.577  8/12/24 0.19 700.208 822.573 -122.365 -14.88   -9.65 
real-time RS chart chart L add note China Constr Bk HK 4.984  8/12/24 1.46 5.101 5.602 -0.501 -8.94   -9.20 
real-time RS chart chart add note Hannover Rück 1,859.814  8/12/24 5.23 1,142.550 1,218.450 -75.899 -6.23   -4.36 
real-time RS chart chart S add note Bank Montreal 583.478  8/12/24 -0.10 399.592 518.052 -118.460 -22.87   -8.61 
real-time RS chart chart add note Man Group 1,948.695  8/12/24 0.28 1,186.518 1,390.750 -204.231 -14.68   -6.47 
real-time RS chart chart S add note Grenke 208.145  8/12/24 -2.12 556.145 640.387 -84.243 -13.15   -4.72 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 172.281  8/12/24 1.22 104.444 129.052 -24.608 -19.07   -9.21 
real-time RS chart chart add note Mizuho 182.723  8/09/24 2.38 87.368 105.646 -18.278 -17.30   -8.64 
real-time RS chart chart add note ING Groep 124.576  8/12/24 0.21 55.410 76.589 -21.179 -27.65   -5.11 
real-time RS chart chart add note Mediobanca 114.746  8/12/24 0.94 55.827 78.724 -22.897 -29.09   -5.23 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 15.830 19.010 -3.180 -16.73   -9.51 
real-time RS chart chart add note Credit Agricole 107.998  8/12/24 0.57 70.434 87.605 -17.171 -19.60   -5.35 
real-time RS chart chart add note Woori Financial 86.594  8/12/24 0.55 52.191 70.503 -18.312 -25.97   -9.89 
real-time RS chart chart add note Bank Nova Scotia 320.769  8/12/24 -3.42 301.729 401.440 -99.711 -24.84   -9.93 
real-time RS chart chart add note Ageas 346.609  8/12/24 0.33 300.564 393.114 -92.550 -23.54   -5.85 
real-time RS chart chart add note Vienna Insurance 243.722  8/12/24 1.36 157.193 182.690 -25.497 -13.96   -5.82 
real-time RS chart chart add note KBC 544.531  8/12/24 -0.21 407.294 473.980 -66.686 -14.07   -5.91 
real-time RS chart chart add note Aviva 4,409.150  8/12/24 0.35 2,658.967 3,529.578 -870.611 -24.67   -7.76 
real-time RS chart chart add note ICICI Bank 108.968  8/12/24 0.10 33.778 42.527 -8.748 -20.57   -13.38 
real-time RS chart chart add note Citigroup 402.425  8/12/24 367.776 496.157 -128.381 -25.88   -11.79 
real-time RS chart chart add note Beazley 6,665.630  8/12/24 1.24 3,868.251 5,399.329 -1,531.078 -28.36   -9.18 
real-time RS chart chart add note Resona 59.415  8/09/24 3.93 23.390 29.250 -5.860 -20.03   -11.27 
real-time RS chart chart add note Shinhan 317.610  8/12/24 0.19 181.114 253.931 -72.817 -28.68   -12.02 
real-time RS chart chart add note Dai-ichi Life 250.008  8/09/24 3.15 86.119 108.513 -22.394 -20.64   -11.55 
real-time RS chart chart add note OCBC 70.119  8/12/24 0.29 44.211 55.647 -11.436 -20.55   -12.19 
real-time RS chart chart add note Capital One 919.232  8/12/24 -1.56 469.008 625.918 -156.910 -25.07   -13.23 
real-time RS chart chart S add note Banorte 42.745  8/12/24 0.58 24.339 40.576 -16.237 -40.02   -18.08 
real-time RS chart chart add note ANZ Banking NZ 137.797  8/12/24 0.13 90.336 133.015 -42.679 -32.09   -10.47 
real-time RS chart chart add note Concordia Financial 50.192  8/09/24 3.82 21.431 26.721 -5.290 -19.80   -12.54 
real-time RS chart chart add note Axa 264.578  8/12/24 -0.77 141.850 183.040 -41.191 -22.50   -9.10 
real-time RS chart chart S add note Heartland 4.861  8/12/24 0.95 5.686 7.249 -1.563 -21.56   -10.79 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 198.073  8/09/24 -0.50 62.146 72.777 -10.631 -14.61   -12.94 
real-time RS chart chart add note Sumitomo Mitsui FG 589.553  8/09/24 3.71 190.776 237.947 -47.171 -19.82   -13.12 
real-time RS chart chart add note IBK 79.138  8/12/24 0.37 49.315 76.179 -26.865 -35.26   -13.60 
real-time RS chart chart L add note ICBC 4.023  8/12/24 2.05 4.086 4.890 -0.804 -16.44   -14.41 
real-time RS chart chart add note ANZ Banking AU 140.608  8/12/24 0.93 90.533 132.345 -41.811 -31.59   -9.97 
real-time RS chart chart L add note United Overseas Bank 148.503  8/12/24 0.58 99.272 134.833 -35.561 -26.37   -15.05 
real-time RS chart chart L add note Bank of China 3.054  8/12/24 1.19 2.317 2.846 -0.529 -18.58   -15.65 
real-time RS chart chart L add note W&W 98.961  8/12/24 -0.49 117.445 139.919 -22.474 -16.06   -11.23 
real-time RS chart chart L add note Bank of China (HK) 20.027  8/12/24 19.174 23.552 -4.377 -18.59   -15.99 
real-time RS chart chart add note Raiffeisen Bank Int 135.847  8/12/24 1.59 127.177 164.148 -36.971 -22.52   -11.45 
real-time RS chart chart add note Mitsubishi UFJ 92.726  8/09/24 1.22 27.223 34.887 -7.664 -21.97   -15.23 
real-time RS chart chart add note Talanx 543.877  8/12/24 1.92 252.392 325.803 -73.411 -22.53   -12.54 
real-time RS chart chart add note U.S. Bancorp 288.530  8/12/24 -1.43 260.699 376.215 -115.515 -30.70   -17.58 
real-time RS chart chart add note Swiss Life 4,962.584  8/12/24 0.62 2,587.057 3,402.374 -815.317 -23.96   -12.83 
real-time RS chart chart add note Generali 183.610  8/12/24 1.35 104.482 139.958 -35.477 -25.35   -12.82 
real-time RS chart chart add note Orix 219.242  8/09/24 4.68 83.062 106.851 -23.789 -22.26   -16.39 
real-time RS chart chart add note Banco BPM 47.289  8/12/24 -0.31 10.689 15.838 -5.149 -32.51   -13.29 
real-time RS chart chart add note AIG 498.230  8/12/24 -0.62 218.885 382.925 -164.041 -42.84   -18.26 
real-time RS chart chart add note Swiss Re 791.335  8/12/24 0.10 544.043 717.744 -173.701 -24.20   -13.77 
real-time RS chart chart add note Unicredit 282.734  8/12/24 0.38 64.349 84.668 -20.319 -24.00   -14.03 
real-time RS chart chart add note Westpac Banking 140.608  8/12/24 0.61 86.298 138.228 -51.930 -37.57   -13.19 
real-time RS chart chart add note Sumitomo Mitsui Trst 218.256  8/09/24 2.72 94.254 121.906 -27.652 -22.68   -17.62 
real-time RS chart chart L add note State Bank of India 75.501  8/12/24 -1.42 18.006 25.332 -7.325 -28.92   -20.55 
real-time RS chart chart add note Samsung F&M Ins 2,081.196  8/12/24 1.00 971.616 1,326.415 -354.799 -26.75   -18.76 
real-time RS chart chart add note National Australia B 179.323  8/12/24 1.01 86.996 135.645 -48.649 -35.87   -14.10 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 13.722  8/12/24 -2.28 4.969 9.164 -4.195 -45.78   -24.03 
real-time RS chart chart add note Barclays 2,004.242  8/12/24 0.85 971.069 1,401.869 -430.799 -30.73   -16.70 
real-time RS chart chart add note Mapfre 17.453  8/12/24 13.249 19.258 -6.009 -31.20   -15.41 
real-time RS chart chart L add note Axis Bank 108.178  8/12/24 1.89 40.055 67.779 -27.724 -40.90   -22.40 
real-time RS chart chart add note Erste Group Bank 377.033  8/12/24 0.37 165.698 234.809 -69.110 -29.43   -16.65 
real-time RS chart chart add note Suncorp-Metway 83.907  8/12/24 1.38 43.598 64.427 -20.829 -32.33   -15.99 
real-time RS chart chart L add note Hang Seng Bank 82.535  8/12/24 0.38 105.885 147.975 -42.089 -28.44   -21.16 
real-time RS chart chart add note FBD 105.504  8/12/24 0.39 49.889 69.336 -19.447 -28.05   -17.92 
real-time RS chart chart L add note Aozora Bank 155.474  8/09/24 3.28 117.805 170.102 -52.296 -30.74   -23.22 
real-time RS chart chart add note Credit Saison 193.735  8/09/24 1.20 69.290 94.371 -25.081 -26.58   -23.65 
real-time RS chart chart add note Standard Chartered 6,574.569  8/12/24 0.92 3,702.521 5,824.515 -2,121.994 -36.43   -22.04 
real-time RS chart chart add note Bank of Ireland 76.977  8/12/24 -0.93 15.866 32.378 -16.511 -51.00   -21.86 
real-time RS chart chart add note Insurance Australia 35.675  8/12/24 0.56 24.963 37.403 -12.440 -33.26   -21.17 
real-time RS chart chart add note Uniqa 62.812  8/12/24 0.26 45.391 63.883 -18.492 -28.95   -22.03 
real-time RS chart chart S add note Scor 140.099  8/12/24 1.06 179.111 287.084 -107.972 -37.61   -22.32 
real-time RS chart chart add note Hiscox 10,827.095  8/12/24 1.89 7,339.477 13,929.735 -6,590.257 -47.31   -23.96 
real-time RS chart chart add note Banco Comercial 3.090  8/12/24 0.16 0.846 1.499 -0.653 -43.58   -23.68 
real-time RS chart chart add note BPER Banca 38.971  8/12/24 -0.27 18.197 28.654 -10.456 -36.49   -23.76 
real-time RS chart chart L add note NatWest 3,046.885  8/12/24 0.48 1,039.000 1,914.227 -875.226 -45.72   -25.83 
real-time RS chart chart add note ABN AMRO 125.051  8/12/24 0.92 63.384 126.948 -63.564 -50.07   -24.96 
real-time RS chart chart S add note Regional 39.392  8/12/24 -0.39 17.379 34.969 -17.590 -50.30   -33.66 
real-time RS chart chart S add note Banco del Bajio 16.148  8/12/24 0.64 5.512 11.782 -6.270 -53.22   -33.94 
real-time RS chart chart add note IndusInd Bank 125.511  8/12/24 0.08 47.325 124.015 -76.690 -61.84   -31.83 
real-time RS chart chart add note Societe Generale 167.825  8/12/24 0.44 112.096 196.440 -84.344 -42.94   -27.50 
real-time RS chart chart L add note HSBC 57.792  8/12/24 0.63 29.727 53.993 -24.266 -44.94   -32.08 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 10/14/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 72.986  8/12/24 0.27 21.084 36.106 -15.021 -41.60   -28.40 
real-time RS chart chart add note Banco Santander 33.442  8/12/24 -0.24 15.435 29.250 -13.815 -47.23   -29.55 
real-time RS chart chart add note permanent tsb 12.636  8/12/24 1.31 4.008 9.349 -5.341 -57.13   -29.66 
real-time RS chart chart L add note Lloyds Bank 517.224  8/12/24 -0.28 258.748 514.048 -255.300 -49.66   -30.90 
real-time RS chart chart L add note HSBC 5,863.386  8/12/24 0.22 3,014.103 5,401.997 -2,387.894 -44.20   -31.16 
real-time RS chart chart add note Wells Fargo 362.210  8/12/24 -1.33 171.851 348.031 -176.179 -50.62   -33.65 
real-time RS chart chart L add note Deutsche Pfandbrief 40.435  8/12/24 0.20 48.744 93.253 -44.509 -47.73   -31.70 
real-time RS chart chart add note AIB 40.860  8/12/24 -0.38 8.661 24.073 -15.412 -64.02   -32.69 
real-time RS chart chart add note Banco Sabadell 14.623  8/12/24 0.45 2.863 7.524 -4.662 -61.96   -33.31 
real-time RS chart chart L add note Multitude 45.146  8/12/24 -0.72 28.625 59.209 -30.583 -51.65   -41.19 
real-time RS chart chart S add note KakaoBank 128.277  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 146.476  8/12/24 2.67       -na- 
real-time RS chart chart S add note M&G 1,856.724  8/12/24 1.09 1,545.297     -na- 
real-time RS chart chart add note Mandatum 34.514  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 81.846  8/09/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 8/10/20 / 10/14/19 - 61 did rise, Market-Ratio(43) in CNY = 29.19 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247550 days out of 7557 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut