Thu, 5th Feb 2026, 16:04UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 10/08/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 10/02/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 49,432.651  12/08/24 -0.24 35,709.138 41,338.323 -5,629.185 -13.62   -0.94 
real-time RS chart chart L add note Great Wall Motor 337.848  12/08/24 -0.31 233.953 122.575 111.378 90.86   76.63 
real-time RS chart chart add note Tesla Motors 20,901.346  12/08/24 -1.26 10,008.950 5,639.025 4,369.924 77.49   214.58 
real-time RS chart chart L add note BYD Company 2,918.071  12/08/24 -0.28 1,043.729 663.923 379.806 57.21   71.10 
real-time RS chart chart L add note Hyundai Motor 21,745.453  12/08/24 0.21 15,181.631 12,016.766 3,164.864 26.34   52.13 
real-time RS chart chart add note Paccar 9,754.808  12/08/24 -0.74 9,509.271 8,259.154 1,250.117 15.14   22.54 
real-time RS chart chart L add note Mahindra & Mahindra 3,840.969  12/08/24 -1.15 888.851 812.831 76.020 9.35   26.52 
real-time RS chart chart add note Xinyi Glass 103.143  12/08/24 -0.13 166.669 144.933 21.736 15.00   30.90 
real-time RS chart chart add note Kia 9,117.909  12/08/24 0.20 4,139.227 3,757.550 381.677 10.16   26.11 
real-time RS chart chart L add note Eicher Motors 6,796.479  12/08/24 -0.45 3,017.923 2,931.543 86.380 2.95   16.63 
real-time RS chart chart add note Hyundai Mobis 19,512.861  12/08/24 2.82 21,254.283 21,121.778 132.505 0.63   10.76 
real-time RS chart chart add note Ferrari 47,984.551  12/08/24 19,426.465 18,342.033 1,084.433 5.91   11.43 
real-time RS chart chart add note Daimler Truck 4,105.497  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,075.143  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 29,336.269  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,051.926  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 8,171.183  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,475.488  12/08/24 -0.10       -na- 
real-time RS chart chart S add note Magna 4,148.553  12/08/24 -1.88 5,361.061 5,572.850 -211.789 -3.80   8.86 
real-time RS chart chart add note Bajaj Auto 13,724.752  12/08/24 -0.56 4,231.263 4,773.765 -542.502 -11.36   2.87 
real-time RS chart chart add note Maruti Suzuki 17,346.229  12/08/24 0.40 9,340.636 10,603.255 -1,262.620 -11.91   4.70 
real-time RS chart chart add note Hella 10,736.497  12/08/24 0.23 4,981.336 5,041.216 -59.880 -1.19   8.80 
real-time RS chart chart S add note Mercedes-Benz 7,151.029  12/08/24 -0.57 5,085.218 5,151.927 -66.709 -1.29   9.71 
real-time RS chart chart add note Volvo 3,096.782  12/08/24 -0.12 1,937.759 1,962.305 -24.546 -1.25   22.79 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,026.250 1,119.500 -93.250 -8.33   -4.21 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 10/02/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,007.000 1,122.000 -115.000 -10.25   -1.52 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,376.000 1,550.000 -174.000 -11.23   -2.60 
real-time RS chart chart S add note Ford Motor 1,043.533  12/08/24 -2.38 750.370 883.930 -133.560 -15.11   -1.85 
real-time RS chart chart L add note Cdn Tire 11,844.168  12/08/24 -0.17 10,042.070 11,858.774 -1,816.704 -15.32   2.02 
real-time RS chart chart S add note BMW 9,825.823  12/08/24 -0.90 6,886.038 7,637.227 -751.189 -9.84   -3.60 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 849.330 979.830 -130.500 -13.32   -7.51 
real-time RS chart chart add note Valeo 1,169.445  12/08/24 -0.95 2,885.045 3,204.021 -318.976 -9.96   0.40 
real-time RS chart chart add note Michelin 4,272.205  12/08/24 0.41 2,871.982 3,194.147 -322.165 -10.09   -0.38 
real-time RS chart chart S add note Nokian Tyres 993.033  12/08/24 -0.84 2,807.911 3,150.162 -342.251 -10.86   4.24 
real-time RS chart chart S add note SAIC Motor Corp 209.006  12/08/24 -0.87 278.371 336.297 -57.926 -17.22   -14.64 
real-time RS chart chart add note Autoliv 12,152.174  12/08/24 0.10 7,310.197 8,212.400 -902.203 -10.99   -0.52 
real-time RS chart chart add note Forvia 1,140.333  12/08/24 0.17 4,358.047 5,080.713 -722.666 -14.22   -4.50 
real-time RS chart chart L add note General Motors 4,549.845  12/08/24 -1.13 2,961.262 3,756.155 -794.893 -21.16   -7.06 
real-time RS chart chart S add note Volkswagen 11,632.242  12/08/24 -0.47 16,561.326 19,674.149 -3,112.823 -15.82   -4.63 
real-time RS chart chart S add note Continental 7,322.714  12/08/24 0.34 8,631.907 10,376.863 -1,744.956 -16.82   -9.35 
real-time RS chart chart add note Opmobility 1,062.453  12/08/24 -1.16 2,253.047 2,714.501 -461.454 -17.00   -6.41 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,152.000 3,954.000 -802.000 -20.28   -16.09 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,491.000 1,874.000 -383.000 -20.44   -15.52 
real-time RS chart chart S add note Stellantis 1,739.238  12/08/24 -0.57 1,175.043 1,434.329 -259.286 -18.08   -1.84 
real-time RS chart chart add note Pirelli 652.650  12/08/24 0.50 435.432 539.669 -104.237 -19.32   -15.69 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 979.250 1,283.250 -304.000 -23.69   -1.61 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,677.000 2,218.000 -541.000 -24.39   -9.44 
real-time RS chart chart add note Tata Motors 1,520.968  12/08/24 0.75 175.042 259.817 -84.774 -32.63   4.77 
real-time RS chart chart add note Traton 3,321.720  12/08/24 2,073.898 2,784.518 -710.620 -25.52   -8.40 
real-time RS chart chart add note Renault 5,007.462  12/08/24 -0.72 2,995.769 4,113.642 -1,117.873 -27.17   -11.76 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 10/02/20  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Schaeffler 578.004  12/08/24 0.17 779.422 1,081.013 -301.591 -27.90   -10.20 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 611.000 888.000 -277.000 -31.19   -21.13 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 680.000 1,040.000 -360.000 -34.62   -16.82 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 382.000 587.300 -205.300 -34.96   -23.60 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 227.000 421.000 -194.000 -46.08   -37.85 
 Automotive - 48 out of 54 instruments rated - 10/08/20 / 10/02/20 - 11 did rise, Market-Ratio(26) in JPY = 22.92 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9