Mon, 14th Sep 2026, 8:22UTC
 
RS Chart
Assessment - Finance in Euro - 10/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 352.633  12/08/24 0.25 204.497 237.720 -33.223 -13.98   -7.90 
real-time RS chart chart add note Banco de Valores 3.978  12/08/24 -0.15 0.350 0.112 0.238 212.20   110.58 
real-time RS chart chart add note Bolsas y Mercados 3.354  12/08/24 0.125 0.069 0.055 79.65   50.32 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,427.000 638.400 788.600 123.53   79.71 
real-time RS chart chart add note Supervielle 20.709  12/08/24 1.14 0.868 0.672 0.196 29.10   35.28 
real-time RS chart chart add note PayPal 53.986  12/08/24 -1.95 164.458 92.257 72.201 78.26   55.77 
real-time RS chart chart add note Gr Fin Galicia 48.651  12/08/24 0.48 1.854 1.412 0.443 31.34   32.20 
real-time RS chart chart add note BBVA Banco Francés 46.959  12/08/24 0.75 2.094 1.596 0.498 31.18   28.80 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 22.430 10.478 11.952 114.07   50.00 
real-time RS chart chart L add note HK Exchgs & Clrg 25.432  12/08/24 0.96 41.069 27.422 13.647 49.77   36.45 
real-time RS chart chart S add note Citic Secs 2.307  12/08/24 -0.11 4.061 2.964 1.097 37.01   34.43 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 424.000 268.000 156.000 58.21   40.22 
real-time RS chart chart add note Banco Macro 77.935  12/08/24 0.91 3.312 2.917 0.395 13.55   10.70 
real-time RS chart chart add note Lowe´s 196.572  12/08/24 -2.02 130.770 100.345 30.425 30.32   29.23 
real-time RS chart chart S add note Molina Healthcare 287.256  12/08/24 -0.15 161.038 102.022 59.016 57.85   27.74 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 9.325 5.713 3.613 63.24   33.77 
real-time RS chart chart L add note China Life 3.606  12/08/24 0.44 4.921 3.725 1.196 32.12   26.99 
real-time RS chart chart add note Japan Exchange 26.670  9/08/24 4.70 20.392 14.891 5.502 36.95   23.56 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 15.150 9.412 5.738 60.96   27.40 
real-time RS chart chart S add note Bolsa Mexicana 1.125  12/08/24 -0.17 1.908 1.729 0.180 10.38   8.97 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 93.550 72.600 20.950 28.86   23.70 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.575 9.596 2.979 31.04   22.97 
real-time RS chart chart L add note Verisk Analytics 223.190  12/08/24 -0.67 161.336 140.883 20.452 14.52   15.01 
real-time RS chart chart add note Quálitas 6.248  12/08/24 -2.49 3.642 3.550 0.092 2.60   5.42 
real-time RS chart chart S add note UnitedHealth 480.893  12/08/24 1.17 271.459 200.009 71.450 35.72   12.79 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0.706  12/08/24 0.80 0.858 0.725 0.133 18.33   16.22 
real-time RS chart chart add note Admiral Group 3,003.952  12/08/24 0.86 2,823.582 2,326.936 496.646 21.34   12.65 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.560 57.400 14.160 24.67   14.47 
real-time RS chart chart L add note Morgan Stanley 80.681  12/08/24 0.13 43.028 38.335 4.693 12.24   7.35 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 8.010 6.852 1.158 16.90   13.79 
real-time RS chart chart add note Mastercard 387.656  12/08/24 -0.24 274.675 250.594 24.081 9.61   7.14 
real-time RS chart chart L add note LSE Group 11,064.967  12/08/24 1.12 9,434.949 8,332.667 1,102.282 13.23   10.76 
real-time RS chart chart add note Swedbank 20.161  12/08/24 -0.86 14.152 12.886 1.267 9.83   17.08 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.620 4.750 0.870 18.32   12.71 
real-time RS chart chart add note HDFC Life 7.980  12/08/24 0.01 6.917 7.412 -0.495 -6.68   3.56 
real-time RS chart chart add note Danske Bank 26.654  12/08/24 0.15 13.841 12.850 0.991 7.71   12.38 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.060 27.415 4.645 16.94   9.36 
real-time RS chart chart add note Phoenix 599.009  12/08/24 0.47 803.875 793.190 10.684 1.35   6.51 
real-time RS chart chart L add note Bajaj Finance 75.072  12/08/24 -0.15 39.113 49.430 -10.316 -20.87   0.46 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.760 6.418 0.342 5.33   8.28 
real-time RS chart chart add note Visa 221.089  12/08/24 0.05 167.410 160.812 6.597 4.10   1.93 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 152.800 143.850 8.950 6.22   7.84 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 4.838 5.232 -0.394 -7.53   7.52 
real-time RS chart chart add note Nomura 5.947  9/08/24 2.06 4.136 4.030 0.106 2.63   3.18 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.310 33.180 -0.870 -2.62   7.27 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.750 9.760 1.990 20.39   6.71 
real-time RS chart chart add note Berkshire Hathaway 366.134  12/08/24 -0.30 180.842 188.512 -7.670 -4.07   -0.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.967  12/08/24 1,988.532 2,043.776 -55.244 -2.70   3.02 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 30.420 33.490 -3.070 -9.17   5.02 
real-time RS chart chart add note China Merchants Bank 3.927  12/08/24 -0.65 4.524 4.727 -0.203 -4.30   0.32 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Sun Life Financial 42.059  12/08/24 -0.11 35.795 39.858 -4.063 -10.19   0.06 
real-time RS chart chart add note National Bank CA 72.981  12/08/24 0.39 41.785 45.522 -3.738 -8.21   -0.14 
real-time RS chart chart add note Nordea Bank 11.662  12/08/24 -0.13 6.772 6.420 0.352 5.48   8.40 
real-time RS chart chart L add note St. James´s Place 769.359  12/08/24 -1.22 1,116.183 1,134.695 -18.512 -1.63   2.50 
real-time RS chart chart add note Macquarie Group 124.482  12/08/24 1.30 77.018 80.574 -3.556 -4.41   5.61 
real-time RS chart chart add note S.E.B 14.670  12/08/24 -0.10 8.465 8.494 -0.029 -0.34   8.27 
real-time RS chart chart add note SBI Life 19.370  12/08/24 -1.17 9.835 10.548 -0.713 -6.76   -3.88 
real-time RS chart chart add note UBS 23.119  12/08/24 0.44 10.392 10.068 0.324 3.22   3.64 
real-time RS chart chart L add note Goldman Sachs 413.016  12/08/24 -0.97 178.120 186.617 -8.497 -4.55   -2.41 
real-time RS chart chart S add note ASX 39.672  12/08/24 0.73 51.284 49.680 1.604 3.23   4.03 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 43.510 42.730 0.780 1.83   2.56 
real-time RS chart chart L add note China Life Ins HK 1.140  12/08/24 0.58 2.021 2.160 -0.139 -6.44   -3.08 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.400 240.200 -7.800 -3.25   2.17 
real-time RS chart chart L add note Commonwealth Bank 79.522  12/08/24 0.76 45.070 48.544 -3.474 -7.16   2.50 
real-time RS chart chart L add note Julius Bär 44.359  12/08/24 0.87 38.721 40.008 -1.286 -3.22   1.08 
real-time RS chart chart L add note Schroders 375.438  12/08/24 -0.12 558.370 568.718 -10.348 -1.82   -1.19 
real-time RS chart chart add note F&C Investment Trust 1,142.348  12/08/24 770.473 786.682 -16.210 -2.06   -1.46 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.068 4.893 -0.825 -16.86   0.27 
real-time RS chart chart L add note Abrdn 170.294  12/08/24 2.51 295.385 320.153 -24.769 -7.74   -1.87 
real-time RS chart chart add note Tryg 19.959  12/08/24 0.61 25.425 25.090 0.336 1.34   0.12 
real-time RS chart chart L add note China Merchants B HK 3.569  12/08/24 4.085 4.457 -0.372 -8.34   -5.28 
real-time RS chart chart add note Jyske Bank 69.708  12/08/24 0.48 27.668 29.990 -2.322 -7.74   -0.01 
real-time RS chart chart S add note DNB 20.242  12/08/24 0.14 13.388 15.663 -2.275 -14.53   -0.93 
real-time RS chart chart L add note Singapore Exchange 6.057  12/08/24 -0.51 5.356 5.533 -0.177 -3.19   -5.12 
real-time RS chart chart add note Hana Financial 43.428  12/08/24 0.33 21.714 26.843 -5.128 -19.11   -5.06 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Prudential 707.454  12/08/24 0.41 1,371.708 1,675.553 -303.845 -18.13   -2.67 
real-time RS chart chart L add note Royal Bank CA 94.885  12/08/24 -0.72 61.379 72.908 -11.529 -15.81   -5.31 
real-time RS chart chart L add note Zurich Insurance 432.335  12/08/24 0.85 324.042 350.965 -26.923 -7.67   -1.28 
real-time RS chart chart add note Cdn Imp Bk Comm 44.451  12/08/24 -0.36 30.597 37.675 -7.078 -18.79   -6.00 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.625 7.250 -0.625 -8.62   -1.62 
real-time RS chart chart S add note Legal & General 251.183  12/08/24 0.53 259.422 296.405 -36.982 -12.48   -3.85 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 16.630 16.700 -0.070 -0.42   -2.61 
real-time RS chart chart add note Travelers Companies 178.418  12/08/24 -1.29 101.336 129.758 -28.422 -21.90   -8.16 
real-time RS chart chart L add note Bank of America 32.471  12/08/24 -0.29 22.595 26.421 -3.827 -14.48   -8.19 
real-time RS chart chart add note MetLife 59.422  12/08/24 -0.40 33.841 41.482 -7.641 -18.42   -8.36 
real-time RS chart chart L add note HDFC Bank 18.859  12/08/24 0.60 11.936 15.331 -3.395 -22.14   -10.64 
real-time RS chart chart add note Samsung Life 64.389  12/08/24 -0.33 39.696 54.759 -15.063 -27.51   -7.74 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 25.080 26.460 -1.380 -5.22   -3.60 
real-time RS chart chart add note Daiwa Securities 7.780  9/08/24 0.70 3.711 4.134 -0.423 -10.23   -7.37 
real-time RS chart chart add note KB Financial 59.220  12/08/24 0.73 26.667 32.825 -6.157 -18.76   -8.23 
real-time RS chart chart L add note Ping An Ins 4.967  12/08/24 0.02 9.416 11.610 -2.194 -18.90   -8.29 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.814 2.180 -0.366 -16.79   -4.06 
real-time RS chart chart L add note Ping An 3.695  12/08/24 0.45 9.004 10.936 -1.932 -17.66   -9.41 
real-time RS chart chart add note American Express 201.659  12/08/24 -0.34 86.448 105.531 -19.083 -18.08   -9.92 
real-time RS chart chart add note Manulife Financial 21.891  12/08/24 -0.35 12.712 16.456 -3.744 -22.75   -8.87 
real-time RS chart chart L add note AIA 5.699  12/08/24 -1.33 7.780 8.532 -0.752 -8.81   -10.17 
real-time RS chart chart add note Bajaj Finserv 17.711  12/08/24 -0.08 7.274 10.288 -3.014 -29.30   -12.40 
real-time RS chart chart L add note Kotak Mahindra Bank 20.137  12/08/24 0.16 15.452 20.181 -4.729 -23.43   -12.82 
real-time RS chart chart add note Sompo 23.780  9/08/24 0.02 9.876 11.586 -1.710 -14.76   -9.42 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 4.572 5.964 -1.392 -23.34   -6.00 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 179.240 210.700 -31.460 -14.93   -6.00 
real-time RS chart chart L add note QBE Insurance 9.863  12/08/24 0.87 6.123 7.582 -1.460 -19.25   -5.08 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.863 3.837 -0.974 -25.38   -6.27 
real-time RS chart chart L add note Storebrand 9.994  12/08/24 0.38 4.825 5.634 -0.809 -14.36   -6.87 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.007 2.519 -0.512 -20.33   -6.57 
real-time RS chart chart add note Chiba Bank 8.625  9/08/24 3.22 4.043 4.568 -0.525 -11.48   -10.40 
real-time RS chart chart L add note China Pacific Ins 3.349  12/08/24 0.22 3.737 4.761 -1.024 -21.51   -10.89 
real-time RS chart chart S add note Svenska Handelsbank 9.944  12/08/24 0.29 8.261 8.531 -0.270 -3.17   -3.44 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 31.250 35.830 -4.580 -12.78   -6.93 
real-time RS chart chart S add note Toronto-Dominion 50.077  12/08/24 0.19 39.546 50.576 -11.030 -21.81   -11.20 
real-time RS chart chart add note Agricultural Bank 0.567  12/08/24 0.65 0.395 0.457 -0.062 -13.57   -11.13 
real-time RS chart chart add note Medibank Private 2.364  12/08/24 0.52 1.724 2.001 -0.277 -13.86   -6.30 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 50.000 58.000 -8.000 -13.79   -7.12 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.500 11.300 -1.800 -15.93   -7.43 
real-time RS chart chart add note BNY Mellon 53.824  12/08/24 -0.80 32.276 39.804 -7.529 -18.91   -12.79 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.597 0.761 -0.165 -21.62   -7.65 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 35.815 45.390 -9.575 -21.09   -7.81 
real-time RS chart chart add note Ind and Comm Bk 0.732  12/08/24 1.18 0.610 0.734 -0.124 -16.90   -12.24 
real-time RS chart chart add note Fukuoka 29.250  9/08/24 5.30 13.134 16.556 -3.421 -20.67   -11.99 
real-time RS chart chart add note JP Morgan Chase 175.406  12/08/24 0.19 85.615 105.585 -19.971 -18.91   -13.59 
real-time RS chart chart L add note China Constr Bk HK 0.609  12/08/24 1.46 0.624 0.719 -0.095 -13.26   -13.19 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.700 156.400 -16.700 -10.68   -8.60 
real-time RS chart chart S add note Bank Montreal 71.342  12/08/24 -0.10 48.858 66.497 -17.639 -26.53   -12.62 
real-time RS chart chart add note Man Group 238.268  12/08/24 0.28 145.076 178.516 -33.440 -18.73   -10.59 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 68.000 82.200 -14.200 -17.27   -8.94 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note DBS Bank 21.065  12/08/24 1.22 12.770 16.565 -3.795 -22.91   -13.21 
real-time RS chart chart add note Mizuho 22.342  9/08/24 2.38 10.683 13.561 -2.878 -21.22   -12.67 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 6.775 9.831 -3.056 -31.09   -9.31 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 6.826 10.105 -3.279 -32.45   -9.47 
real-time RS chart chart L add note Industrial Bank 1.991  12/08/24 -0.55 1.936 2.440 -0.505 -20.68   -13.48 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.612 11.245 -2.633 -23.41   -9.54 
real-time RS chart chart add note Woori Financial 10.588  12/08/24 0.55 6.381 9.050 -2.668 -29.48   -13.88 
real-time RS chart chart add note Bank Nova Scotia 39.221  12/08/24 -3.42 36.892 51.529 -14.636 -28.40   -13.88 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.750 50.460 -13.710 -27.17   -9.96 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.220 23.450 -4.230 -18.04   -9.98 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 49.800 60.840 -11.040 -18.15   -10.05 
real-time RS chart chart add note Aviva 539.108  12/08/24 0.35 325.113 453.056 -127.943 -28.24   -11.81 
real-time RS chart chart add note ICICI Bank 13.324  12/08/24 0.10 4.130 5.459 -1.329 -24.34   -17.15 
real-time RS chart chart add note Citigroup 49.205  12/08/24 44.968 63.687 -18.719 -29.39   -15.66 
real-time RS chart chart add note Beazley 815.009  12/08/24 1.24 472.972 693.057 -220.085 -31.76   -13.19 
real-time RS chart chart add note Resona 7.265  9/08/24 3.93 2.860 3.754 -0.895 -23.83   -15.19 
real-time RS chart chart add note Shinhan 38.834  12/08/24 0.19 22.145 32.595 -10.450 -32.06   -15.89 
real-time RS chart chart add note Dai-ichi Life 30.569  9/08/24 3.15 10.530 13.929 -3.399 -24.40   -15.42 
real-time RS chart chart add note OCBC 8.574  12/08/24 0.29 5.406 7.143 -1.737 -24.32   -16.04 
real-time RS chart chart add note Capital One 112.395  12/08/24 -1.56 57.346 80.343 -22.997 -28.62   -17.03 
real-time RS chart chart S add note Banorte 5.226  12/08/24 0.58 2.976 5.208 -2.232 -42.86   -21.68 
real-time RS chart chart add note ANZ Banking NZ 16.849  12/08/24 0.13 11.045 17.074 -6.028 -35.31   -14.44 
real-time RS chart chart add note Concordia Financial 6.137  9/08/24 3.82 2.620 3.430 -0.810 -23.60   -16.38 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.344 23.495 -6.151 -26.18   -13.13 
real-time RS chart chart S add note Heartland 0.594  12/08/24 0.95 0.695 0.930 -0.235 -25.28   -14.74 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note MS&AD Insurance 24.219  9/08/24 -0.50 7.599 9.342 -1.743 -18.66   -16.74 
real-time RS chart chart add note Sumitomo Mitsui FG 72.085  9/08/24 3.71 23.326 30.543 -7.217 -23.63   -16.95 
real-time RS chart chart add note IBK 9.676  12/08/24 0.37 6.030 9.778 -3.749 -38.34   -17.42 
real-time RS chart chart L add note ICBC 0.492  12/08/24 2.05 0.500 0.628 -0.128 -20.41   -18.15 
real-time RS chart chart add note ANZ Banking AU 17.192  12/08/24 0.93 11.070 16.988 -5.918 -34.84   -13.97 
real-time RS chart chart L add note United Overseas Bank 18.157  12/08/24 0.58 12.138 17.307 -5.169 -29.87   -18.77 
real-time RS chart chart L add note Bank of China 0.373  12/08/24 1.19 0.283 0.365 -0.082 -22.45   -19.33 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 14.360 17.960 -3.600 -20.04   -15.14 
real-time RS chart chart L add note Bank of China (HK) 2.449  12/08/24 2.344 3.023 -0.679 -22.45   -19.67 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 15.550 21.070 -5.520 -26.20   -15.35 
real-time RS chart chart add note Mitsubishi UFJ 11.338  9/08/24 1.22 3.329 4.478 -1.150 -25.67   -18.93 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 30.860 41.820 -10.960 -26.21   -16.38 
real-time RS chart chart add note U.S. Bancorp 35.279  12/08/24 -1.43 31.876 48.291 -16.415 -33.99   -21.17 
real-time RS chart chart add note Swiss Life 606.777  12/08/24 0.62 316.320 436.728 -120.408 -27.57   -16.67 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.775 17.965 -5.190 -28.89   -16.66 
real-time RS chart chart add note Orix 26.807  9/08/24 4.68 10.156 13.715 -3.559 -25.95   -20.02 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.307 2.033 -0.726 -35.71   -17.09 
real-time RS chart chart add note AIG 60.919  12/08/24 -0.62 26.763 49.152 -22.389 -45.55   -21.89 
real-time RS chart chart add note Swiss Re 96.757  12/08/24 0.10 66.520 92.129 -25.609 -27.80   -17.55 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.868 10.868 -3.000 -27.60   -17.81 
real-time RS chart chart add note Westpac Banking 17.192  12/08/24 0.61 10.552 17.743 -7.191 -40.53   -17.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 26.686  9/08/24 2.72 11.524 15.648 -4.123 -26.35   -21.20 
real-time RS chart chart L add note State Bank of India 9.232  12/08/24 -1.42 2.202 3.252 -1.050 -32.29   -23.98 
real-time RS chart chart add note Samsung F&M Ins 254.468  12/08/24 1.00 118.800 170.258 -51.459 -30.22   -22.33 
real-time RS chart chart add note National Australia B 21.926  12/08/24 1.01 10.637 17.411 -6.774 -38.91   -17.91 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Inbursa 1.678  12/08/24 -2.28 0.608 1.176 -0.569 -48.35   -27.35 
real-time RS chart chart add note Barclays 245.059  12/08/24 0.85 118.733 179.944 -61.211 -34.02   -20.36 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.620 2.472 -0.852 -34.47   -19.11 
real-time RS chart chart L add note Axis Bank 13.227  12/08/24 1.89 4.897 8.700 -3.803 -43.71   -25.77 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 20.260 30.140 -9.880 -32.78   -20.32 
real-time RS chart chart add note Suncorp-Metway 10.259  12/08/24 1.38 5.331 8.270 -2.939 -35.54   -19.69 
real-time RS chart chart L add note Hang Seng Bank 10.092  12/08/24 0.38 12.947 18.994 -6.047 -31.84   -24.59 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.100 8.900 -2.800 -31.46   -21.52 
real-time RS chart chart L add note Aozora Bank 19.010  9/08/24 3.28 14.404 21.834 -7.430 -34.03   -26.53 
real-time RS chart chart add note Credit Saison 23.688  9/08/24 1.20 8.472 12.113 -3.641 -30.06   -26.95 
real-time RS chart chart add note Standard Chartered 803.875  12/08/24 0.92 452.708 747.634 -294.925 -39.45   -25.42 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.940 4.156 -2.216 -53.32   -25.24 
real-time RS chart chart add note Insurance Australia 4.362  12/08/24 0.56 3.052 4.801 -1.749 -36.43   -24.63 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.550 8.200 -2.650 -32.32   -25.40 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.900 36.850 -14.950 -40.57   -25.71 
real-time RS chart chart add note Hiscox 1,323.832  12/08/24 1.89 897.400 1,788.018 -890.618 -49.81   -27.24 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.103 0.192 -0.089 -46.26   -27.01 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.225 3.678 -1.453 -39.51   -27.02 
real-time RS chart chart L add note NatWest 372.544  12/08/24 0.48 127.039 245.710 -118.671 -48.30   -29.04 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.750 16.295 -8.545 -52.44   -28.22 
real-time RS chart chart S add note Regional 4.816  12/08/24 -0.39 2.125 4.489 -2.364 -52.66   -36.53 
real-time RS chart chart S add note Banco del Bajio 1.974  12/08/24 0.64 0.674 1.512 -0.838 -55.44   -36.80 
real-time RS chart chart add note IndusInd Bank 15.346  12/08/24 0.08 5.786 15.919 -10.132 -63.65   -34.80 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.706 25.215 -11.509 -45.64   -30.63 
real-time RS chart chart L add note HSBC 7.066  12/08/24 0.63 3.635 6.931 -3.296 -47.56   -34.99 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.578 4.635 -2.057 -44.37   -31.53 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 1.887 3.755 -1.867 -49.73   -32.61 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.490 1.200 -0.710 -59.17   -32.70 
real-time RS chart chart L add note Lloyds Bank 63.241  12/08/24 -0.28 31.637 65.983 -34.346 -52.05   -33.86 
real-time RS chart chart L add note HSBC 716.918  12/08/24 0.22 368.535 693.399 -324.864 -46.85   -34.11 
real-time RS chart chart add note Wells Fargo 44.288  12/08/24 -1.33 21.012 44.673 -23.661 -52.96   -36.48 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.960 11.970 -6.010 -50.21   -34.61 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.059 3.090 -2.031 -65.73   -35.63 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.350 0.966 -0.616 -63.76   -36.09 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.500 7.600 -4.100 -53.95   -43.63 
real-time RS chart chart S add note KakaoBank 15.684  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.910  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 227.022  12/08/24 1.09 188.944     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.007  9/08/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 10/08/20 / 14/10/19 - 46 did rise, Market-Ratio(43) in EUR = 22.01 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut