Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 10/08/20 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	22,329.900		19,698.800	2,631.100	13.36	3.29
		Lasertec	26,920.000	9/08/24	-0.92	8,300.000		4,645.000	3,655.000	78.69	63.53
	L	Nexon	2,077.630	12/08/24	-1.18	2,761.880		1,522.053	1,239.827	81.46	69.50
	S	LY	288.629	12/08/24	-0.85	640.706		365.293	275.414	75.40	67.61
	S	Yamato	1,614.000	9/08/24	2.06	2,781.000		1,566.000	1,215.000	77.59	45.81
		Softbank Group	5,910.672	12/08/24	0.59	6,550.134		4,163.400	2,386.733	57.33	41.97
	S	CyberAgent	678.029	12/08/24		1,468.026		936.648	531.378	56.73	37.80
	S	Nitori	19,715.000	9/08/24	-1.03	22,195.000		14,560.000	7,635.000	52.44	31.22
		Fujitsu	1,836.277	12/08/24		1,356.680		1,042.021	314.659	30.20	34.46
	S	Chugai	4,611.842	12/08/24	-1.04	4,702.660		3,590.874	1,111.786	30.96	31.89
	L	Daikin	13,479.715	12/08/24	1.55	19,283.395		13,464.315	5,819.080	43.22	29.54
		Japan Exchange	2,475.739	12/08/24	-1.49	2,450.857		1,697.675	753.183	44.37	27.52
	S	Nissan Chemical	3,582.979	12/08/24	2.86	5,648.169		4,097.835	1,550.334	37.83	26.93
		Sony	9,619.304	12/08/24	-1.50	8,646.426		6,120.995	2,525.431	41.26	26.26
	L	Daiichi Sankyo	4,162.725	12/08/24	-0.42	3,054.241		2,087.554	966.687	46.31	25.38
	L	Nidec	4,460.063	12/08/24	-0.11	8,504.599		6,143.825	2,360.774	38.43	23.31
		Tokyo Electron	20,328.431	12/08/24	0.86	9,123.323		6,790.698	2,332.625	34.35	22.69
		Nintendo	6,074.891	12/08/24	1.71	5,088.328		3,512.430	1,575.898	44.87	20.50
	L	Olympus	1,835.033	12/08/24	-1.86	1,953.221		1,814.756	138.466	7.63	20.17
		NEC	9,149.038	12/08/24	0.05	5,401.839		3,746.592	1,655.247	44.18	19.44
	L	Taiyo Yuden	2,587.707	12/08/24		3,383.925		2,809.944	573.981	20.43	19.33
		Keyence	46,217.944	12/08/24	-1.20	43,368.977		32,478.269	10,890.708	33.53	18.82
	L	Omron	4,030.852	12/08/24	-1.22	7,215.722		5,128.148	2,087.574	40.71	18.79
	L	Eisai	4,258.520	12/08/24	0.23	8,522.017		7,961.508	560.509	7.04	18.11
		Rakuten	598.532	12/08/24	0.23	1,083.602		738.898	344.704	46.65	16.41
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
	S	Trend Micro	6,033.837	12/08/24	-0.74	6,282.655		4,964.234	1,318.420	26.56	16.29
		Aeon	2,662.353	12/08/24	-0.93	2,513.062		1,873.296	639.766	34.15	16.01
	S	Hitachi Construction	2,537.944	12/08/24		3,110.225		2,411.869	698.356	28.95	15.58
		Kyowa Kirin	2,239.362	12/08/24	-1.10	2,687.234		2,435.285	251.950	10.35	15.23
	S	SMC	52,002.962	12/08/24	3.47	53,744.688		37,700.082	16,044.606	42.56	14.78
	L	DeNA	1,169.445	12/08/24	0.53	1,741.726		1,299.599	442.127	34.02	13.92
		TDK	6,934.558	12/08/24	3.22	3,753.420		3,239.631	513.788	15.86	12.67
		Sumitomo Metal	2,861.407	12/08/24	3.60	3,334.161		2,271.371	1,062.790	46.79	11.93
	S	NH Foods	3,931.324	12/08/24	-0.63	4,603.133		3,793.424	809.709	21.35	11.27
	L	Murata Manufacturing	2,119.929	12/08/24	-0.23	2,126.560		1,709.383	417.178	24.41	11.11
		Nichirei	2,985.816	12/08/24	-0.83	2,911.171		2,763.112	148.059	5.36	10.68
	S	Kikkoman	1,231.649	12/08/24	-4.81	1,099.776		899.182	200.593	22.31	9.88
		Meiji	2,712.116	12/08/24	-0.91	4,136.599		3,219.728	916.872	28.48	9.83
		Nitto Denko	8,148.790	12/08/24	-0.76	5,996.514		4,987.651	1,008.863	20.23	8.63
		Terumo	2,002.985	12/08/24		1,940.780		1,662.550	278.230	16.74	7.65
		Mitsubishi Logistic	3,408.807	12/08/24		2,761.880		2,247.955	513.925	22.86	7.45
		Nomura	563.697	12/08/24	-0.26	512.565		400.417	112.148	28.01	7.44
	L	Bandai Namco	2,177.158	12/08/24	-0.17	2,156.419		1,927.938	228.481	11.85	7.11
	S	Kubota	1,525.876	12/08/24	-0.37	1,629.758		1,299.599	330.159	25.40	6.70
		Hoya	15,258.764	12/08/24	0.62	10,014.925		9,073.778	941.147	10.37	5.18
		Itochu	5,233.887	12/08/24	-0.97	2,388.031		2,151.363	236.667	11.00	4.49
	S	Takara	802.438	12/08/24	-1.53	964.170		778.589	185.581	23.84	4.21
		Shin-Etsu	4,535.952	12/08/24	-2.83	2,413.535		2,201.123	212.412	9.65	3.52
	S	Comsys	2,264.244	12/08/24	-0.55	3,028.115		2,667.691	360.424	13.51	3.41
		Otsuka	5,921.868	12/08/24	-0.42	4,478.724		3,582.679	896.045	25.01	3.39
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
		Tokuyama	2,040.308	12/08/24		2,537.944		2,329.912	208.032	8.93	3.14
		Yokogawa Electric	2,513.062	12/08/24		1,729.285		1,440.096	289.189	20.08	2.46
	S	Toto	4,345.000	9/08/24	0.23	4,075.000		3,760.000	315.000	8.38	-1.68
	S	KDDI	3,489.672	12/08/24	0.32	3,135.107		3,184.603	-49.496	-1.55	1.73
	L	Renesas Electronics	1,710.624	12/08/24	1.85	617.069		536.231	80.838	15.08	1.30
	L	Recruit	6,302.560	12/08/24	-0.59	3,508.334		3,301.684	206.650	6.26	1.07
	S	Secom	7,153.518	12/08/24		9,206.266		8,312.751	893.515	10.75	0.80
		Fuji Electric	5,623.287	12/08/24	0.44	2,960.934		2,411.869	549.066	22.77	0.82
		Hitachi Zosen	685.494	12/08/24	-1.43	370.739		334.852	35.887	10.72	0.20
		SoftBank	1,425.727	12/08/24	-0.26	1,430.704		1,440.096	-9.393	-0.65	0.07
	S	Fast Retailing	31,114.691	12/08/24	2.96	19,158.986		16,938.108	2,220.878	13.11	-0.24
	S	Nippon Express	6,892.000	9/08/24	-0.55	5,390.000		4,720.000	670.000	14.19	-4.19
		Mitsubishi El	1,570.042	12/08/24	-0.24	1,393.381		1,229.351	164.030	13.34	-0.51
	S	Ajinomoto	3,969.891	12/08/24	0.95	1,841.253		1,767.923	73.330	4.15	-0.96
	S	Shionogi	4,802.187	12/08/24		5,961.679		5,376.360	585.320	10.89	-1.07
		Advantest	4,417.764	12/08/24	-0.03	1,275.192		1,141.540	133.653	11.71	-1.23
		Konami	8,708.630	12/08/24	-0.71	3,906.443		3,371.933	534.510	15.85	-1.43
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,343.000		1,924.000	419.000	21.78	-5.29
	S	Haseko	1,293.854	12/08/24		1,244.090		1,229.351	14.740	1.20	-1.46
		Toyota	1,915.899	12/08/24	-0.65	1,388.404		1,264.475	123.930	9.80	-1.57
	L	Fujifilm	2,678.526	12/08/24	1.94	1,625.615		1,678.157	-52.542	-3.13	-1.70
		Takeda	3,147.548	12/08/24	-0.32	3,826.199		3,726.688	99.511	2.67	-1.64
	L	Yamaha	2,128.638	12/08/24	-0.93	4,901.715		4,589.575	312.139	6.80	-1.77
		Osaka Gas	2,562.825	12/08/24		1,940.780		1,615.718	325.063	20.12	-1.98
	S	Nippon Tel & Tel	111.769	12/08/24	-2.10	102.314		98.348	3.966	4.03	-2.17
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
	S	Panasonic	823.339	12/08/24	1.19	906.195		880.683	25.512	2.90	-2.15
		Kajima	1,928.340	12/08/24		1,231.649		1,012.751	218.898	21.61	-2.24
		Mitsui Ming & Smltg	3,259.516	12/08/24	0.77	2,276.685		2,072.334	204.351	9.86	-2.35
	S	Isuzu Motors	1,455.585	12/08/24		982.831		837.129	145.702	17.40	-2.45
	S	Okuma	5,925.000	9/08/24	-1.40	4,505.000		3,970.000	535.000	13.48	-6.41
	S	Honda Motor	1,135.854	12/08/24	4.22	885.382		813.327	72.055	8.86	-2.71
		Suzuki Motor	1,277.680	12/08/24	2.19	957.949		901.524	56.426	6.26	-2.77
	S	Yaskawa Electric	3,362.775	12/08/24	-4.52	3,508.334		2,884.876	623.458	21.61	-3.03
	S	Denka	1,617.317	12/08/24	2.36	2,687.234		2,365.036	322.198	13.62	-3.46
		Sekisui House	2,537.944	12/08/24		1,978.103		1,873.296	104.807	5.59	-3.48
		Tosoh	1,380.940	12/08/24	-0.89	1,393.381		1,287.891	105.490	8.19	-3.52
	L	Sharp	639.462	12/08/24	5.54	1,218.711		1,088.853	129.857	11.93	-3.85
	L	DIC	2,177.158	12/08/24		2,587.707		2,294.788	292.920	12.76	-3.90
		Fanuc	3,016.918	12/08/24		3,596.664		3,163.529	433.136	13.69	-3.88
	L	Minebea Mitsumi	2,065.189	12/08/24	-0.60	1,779.049		1,662.550	116.499	7.01	-4.03
		Astellas Pharma	1,232.396	12/08/24	-0.24	1,636.600		1,575.325	61.276	3.89	-4.30
		Nippon Yūsen	3,462.302	12/08/24	-0.11	510.077		464.812	45.265	9.74	-4.43
		Mitsui & Co	2,274.197	12/08/24	1.11	808.659		790.297	18.362	2.32	-4.96
		Dowa	3,533.216	12/08/24		3,209.752		2,833.360	376.392	13.28	-5.04
		Yamaha Motor	901.468	12/08/24	-3.00	546.156		476.520	69.636	14.61	-4.99
	S	Denso	1,606.742	12/08/24	-0.12	1,001.492		889.816	111.677	12.55	-5.24
		Daiwa Securities	771.336	12/08/24	5.08	451.480		410.720	40.760	9.92	-5.29
	S	Keio	3,446.000	9/08/24	-0.89	5,700.000		5,090.000	610.000	11.98	-9.28
	L	Furukawa Electric	2,463.298	12/08/24	-1.00	2,289.126		1,978.669	310.457	15.69	-5.59
	L	Japan Steel Works	3,159.989	12/08/24		1,592.435		1,299.599	292.836	22.53	-5.67
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
		SUMCO	1,187.111	12/08/24	-1.73	1,475.988		1,522.053	-46.065	-3.03	-6.03
		Obayashi	1,418.263	12/08/24	-1.72	970.390		948.356	22.034	2.32	-6.07
		Sompo	2,239.362	12/08/24		1,210.910		1,131.787	79.123	6.99	-6.44
		NGK Insulators	1,368.499	12/08/24	0.92	1,443.144		1,463.513	-20.368	-1.39	-6.62
	L	Kao	4,899.226	12/08/24	0.13	7,775.563		7,785.887	-10.324	-0.13	-6.86
		Ebara	1,328.688	12/08/24	-3.78	492.660		451.933	40.727	9.01	-6.87
		Nippon Electric Glas	2,475.739	12/08/24	-1.49	1,779.049		1,568.885	210.163	13.40	-7.07
	S	Kyocera	1,204.777	12/08/24	-0.37	1,499.128		1,580.594	-81.465	-5.15	-7.23
		Chiba Bank	814.879	12/08/24	-0.76	488.803		425.941	62.862	14.76	-7.34
	S	Toyota Tsusho	1,866.135	12/08/24		945.508		936.648	8.860	0.95	-7.33
	L	Alps Electric	1,088.579	12/08/24		1,468.026		1,346.432	121.595	9.03	-7.44
		NTT Data	1,455.585	12/08/24	-0.85	1,181.886		1,159.102	22.784	1.97	-7.71
	L	Sumitomo El	1,642.199	12/08/24		1,206.767		1,153.248	53.519	4.64	-7.78
	S	Nisshin Seifun	1,393.381	12/08/24		1,642.199		1,650.842	-8.643	-0.52	-8.26
		Komatsu	2,969.643	12/08/24	0.29	2,058.222		1,955.253	102.970	5.27	-8.34
	L	Kuraray	1,318.735	12/08/24		1,076.138		1,024.459	51.679	5.04	-8.78
	S	AGC	3,533.216	12/08/24	-1.39	2,886.289		2,809.944	76.345	2.72	-8.74
		Mizuho	2,150.285	12/08/24	-0.32	1,318.735		1,164.956	153.779	13.20	-8.99
	L	Taiheiyo Cement	2,450.857	12/08/24		2,351.330		2,247.955	103.375	4.60	-9.01
	S	Asahi Kasei	720.826	12/08/24	-0.10	852.202		790.297	61.905	7.83	-9.09
		Fukuoka	2,786.762	12/08/24	-0.88	1,589.201		1,405.909	183.292	13.04	-9.14
	S	JGC	920.627	12/08/24		1,132.122		1,077.145	54.977	5.10	-9.37
		Kirin	1,517.790	12/08/24	-1.61	1,990.544		1,978.669	11.875	0.60	-9.52
	L	GS Yuasa	1,805.175	12/08/24	0.69	1,654.640		1,615.718	38.922	2.41	-9.50
		Tokai Carbon	665.588	12/08/24		879.820		881.503	-1.682	-0.19	-9.85
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
	L	Sumitomo Osaka Cmnt	2,687.234	12/08/24	1.89	3,607.861		3,442.181	165.680	4.81	-10.16
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,100.000		3,025.000	75.000	2.48	-13.82
	L	Hitachi	2,521.770	12/08/24		659.119		670.406	-11.287	-1.68	-10.59
	L	Eneos	510.077	12/08/24	-1.91	380.692		369.976	10.716	2.90	-11.01
		Ube Industries	1,915.899	12/08/24		1,754.167		1,674.258	79.909	4.77	-11.20
	S	Oriental Land	3,010.698	12/08/24		2,562.825		2,458.701	104.124	4.23	-11.29
		Sumitomo Corp	2,518.038	12/08/24	3.64	1,268.972		1,299.599	-30.627	-2.36	-11.52
	L	Japan Tobacco	3,001.989	12/08/24	-1.95	1,902.836		1,986.279	-83.444	-4.20	-12.34
		Screen	7,335.155	12/08/24	0.07	2,475.739		2,435.285	40.454	1.66	-12.26
		Tokio Marine	3,670.066	12/08/24	-2.38	1,551.380		1,685.966	-134.586	-7.98	-12.35
		Mitsubishi Corp	2,103.259	12/08/24	-1.02	742.722		819.567	-76.845	-9.38	-12.60
		Mitsui Chem	2,450.857	12/08/24		2,002.985		2,154.290	-151.305	-7.02	-12.63
		Idemitsu Kōsan	783.777	12/08/24	0.80	460.313		477.690	-17.377	-3.64	-12.93
		Tokyo Tatemono	1,741.726	12/08/24	-1.41	1,206.767		1,299.599	-92.832	-7.14	-12.90
		Concordia Financial	579.746	12/08/24	0.43	320.975		299.727	21.248	7.09	-12.93
		Resona	696.690	12/08/24		348.345		332.510	15.835	4.76	-12.99
		MS&AD Insurance	2,314.007	12/08/24	-1.06	928.925		1,006.897	-77.972	-7.74	-13.09
		Teijin	982.831	12/08/24	1.28	1,604.876		1,697.675	-92.798	-5.47	-13.10
	L	Toppan	2,985.816	12/08/24	-0.83	1,579.994		1,650.842	-70.848	-4.29	-13.04
		Taisei	4,578.251	12/08/24	-0.54	3,309.279		3,254.852	54.428	1.67	-13.11
		T&D	1,642.199	12/08/24		908.186		807.859	100.327	12.42	-13.26
		Dai-ichi Life	2,911.171	12/08/24		1,268.972		1,205.934	63.037	5.23	-13.42
		Mitsubishi Estate	1,716.844	12/08/24	-0.72	1,592.435		1,685.966	-93.531	-5.55	-13.58
	S	Seven & i	1,283.901	12/08/24	-2.55	1,078.626		1,225.838	-147.212	-12.01	-13.85
		Sumitomo Mitsui FG	6,840.007	12/08/24	-0.04	2,861.407		2,880.193	-18.786	-0.65	-13.94
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
	L	Kansai Electric Pwr	1,812.017	12/08/24	-0.38	989.052		1,077.145	-88.094	-8.18	-14.38
		Sumitomo Chemical	325.952	12/08/24	-0.76	338.392		337.193	1.199	0.36	-14.47
	S	Dentsu	2,960.934	12/08/24		2,537.944		2,365.036	172.907	7.31	-14.46
		Resonac	2,537.944	12/08/24	4.08	2,164.717		1,908.420	256.296	13.43	-14.54
		Sumitomo Realty	3,359.043	12/08/24		2,836.525		2,997.274	-160.748	-5.36	-14.64
	L	Dai Nippon Printing	3,582.979	12/08/24	-0.69	2,152.276		2,247.955	-95.679	-4.26	-14.73
	S	Seiko Epson	1,940.780	12/08/24	3.31	1,150.783		1,369.848	-219.064	-15.99	-14.92
		Mitsubishi UFJ	1,074.521	12/08/24	-0.27	415.526		430.858	-15.332	-3.56	-15.01
	L	Marubeni	1,766.608	12/08/24	-2.07	527.494		576.039	-48.544	-8.43	-15.51
		Oji Paper	430.455	12/08/24	-0.57	445.384		437.883	7.501	1.71	-15.60
		Kawasaki Kisen	1,501.368	12/08/24	3.06	112.802		113.182	-0.381	-0.34	-15.68
	S	Chubu Electric Power	1,293.854	12/08/24	-0.95	1,225.429		1,369.848	-144.419	-10.54	-15.88
		Tokyo Gas	2,587.707	12/08/24		2,114.953		2,165.999	-51.046	-2.36	-15.91
		Sumitomo Heavy	2,376.212	12/08/24	1.06	2,202.039		2,119.166	82.873	3.91	-16.07
		Nissui	640.706	12/08/24		450.361		447.249	3.111	0.70	-16.12
		Yokohama Rubber	2,363.771	12/08/24		1,455.585		1,545.469	-89.884	-5.82	-16.52
	S	Casio	871.485	12/08/24	-0.07	1,455.585		1,557.177	-101.592	-6.52	-16.59
		Mitsui O.S.K. Lines	3,462.302	12/08/24	-0.14	626.150		632.237	-6.087	-0.96	-16.62
	S	NSK	539.935	12/08/24	-0.91	696.690		731.756	-35.066	-4.79	-16.93
		Japan Post	1,042.796	12/08/24	0.62	746.454		807.859	-61.405	-7.60	-17.04
	S	Hino Motors	338.392	12/08/24		671.809		749.318	-77.510	-10.34	-17.02
		Toho	4,055.733	12/08/24		3,234.634		3,325.100	-90.466	-2.72	-17.51
		Bridgestone	4,320.725	12/08/24	-0.34	3,086.587		3,245.485	-158.898	-4.90	-17.50
		Orix	2,587.707	12/08/24		1,244.090		1,533.761	-289.671	-18.89	-17.69
	S	Daiwa House	3,284.398	12/08/24		2,438.416		2,739.695	-301.279	-11.00	-18.01
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
		Mitsubishi Materials	1,841.253	12/08/24	-0.67	2,052.749		2,025.501	27.247	1.35	-18.46
	L	Fujikura	2,363.771	12/08/24	3.26	288.629		276.311	12.318	4.46	-18.49
	S	Shimizu	684.250	12/08/24		752.674		837.129	-84.455	-10.09	-18.67
	L	Sumitomo Mitsui Trst	2,562.825	12/08/24		1,393.381		1,510.345	-116.964	-7.74	-19.03
	L	Sumitomo Pharma	348.345	12/08/24	-4.76	1,306.295		1,393.264	-86.969	-6.24	-19.66
	S	Mitsubishi Chemical	627.768	12/08/24	-0.28	567.305		690.778	-123.473	-17.87	-20.11
		Pacific Metals	1,020.154	12/08/24		1,542.672		1,639.134	-96.462	-5.88	-20.12
		Inpex	1,619.805	12/08/24	3.75	653.147		749.318	-96.171	-12.83	-20.22
		Subaru	1,866.135	12/08/24	0.67	1,978.725		2,222.783	-244.058	-10.98	-20.26
		Kobe Steel	1,227.544	12/08/24	-1.03	358.298		327.827	30.471	9.29	-20.35
		Ricoh	964.170	12/08/24		721.572		889.816	-168.243	-18.91	-20.44
	S	ANA	2,114.953	12/08/24		2,363.771		2,716.279	-352.508	-12.98	-20.54
	S	Nippon Steel	2,387.160	12/08/24	-3.09	957.949		977.626	-19.677	-2.01	-21.14
		Sojitz	2,401.094	12/08/24		1,125.901		1,358.140	-232.238	-17.10	-21.53
	S	Nippon Paper	653.147	12/08/24	-1.87	1,277.929		1,416.680	-138.751	-9.79	-21.85
	L	Asahi Group	4,012.190	12/08/24	-1.35	3,383.925		3,840.257	-456.332	-11.88	-21.85
	S	Mazda Motor	858.422	12/08/24	-1.29	602.140		620.295	-18.156	-2.93	-22.07
	S	Marui	1,754.167	12/08/24		1,617.317		1,931.837	-314.520	-16.28	-22.16
		Toray Industries	551.256	12/08/24	-0.11	472.754		540.914	-68.160	-12.60	-22.27
		Mitsui Fudosan	1,094.799	12/08/24		580.579		729.801	-149.222	-20.45	-23.10
	S	Nissan Motor	332.172	12/08/24	2.69	384.610		386.133	-1.523	-0.39	-23.05
	S	JTEKT	709.131	12/08/24		752.674		860.545	-107.871	-12.54	-23.16
		IHI	3,806.915	12/08/24		1,430.704		1,756.215	-325.512	-18.53	-23.32
		Sapporo	4,578.251	12/08/24	-1.60	1,729.285		1,990.377	-261.092	-13.12	-23.73
	S	JFE	1,405.822	12/08/24		746.454		772.735	-26.281	-3.40	-23.99
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
	L	Aozora Bank	1,803.931	12/08/24		1,766.608		2,259.663	-493.056	-21.82	-24.16
	L	Shiseido	2,677.282	12/08/24	3.56	5,452.846		6,257.979	-805.133	-12.87	-24.19
		Amada	1,088.579	12/08/24		758.895		837.129	-78.234	-9.35	-24.37
		Credit Saison	2,276.685	12/08/24	0.55	1,026.374		1,369.848	-343.473	-25.07	-24.64
		NTN	199.054	12/08/24	-3.03	189.102		209.575	-20.473	-9.77	-25.56
		Tokyo Electric Power	485.506	12/08/24	-0.17	301.319		374.191	-72.872	-19.47	-26.79
	L	Kawasaki Heavy	3,334.161	12/08/24	2.29	1,393.381		1,615.718	-222.337	-13.76	-27.37
	S	Keisei El Railway	3,159.989	12/08/24		2,637.471		3,137.771	-500.300	-15.94	-27.55
	S	Central Jap. Railway	2,462.054	12/08/24	-0.05	2,784.273		3,336.809	-552.535	-16.56	-27.69
	S	Japan Airlines	1,741.726	12/08/24		1,841.253		2,365.036	-523.783	-22.15	-27.75
		Tokyu Fudosan	715.352	12/08/24	-0.86	427.967		620.529	-192.562	-31.03	-28.01
	S	Tokyu	1,293.854	12/08/24		1,256.531		1,522.053	-265.522	-17.44	-28.48
		Mitsubishi Heavy	1,364.518	12/08/24	1.56	238.865		302.069	-63.204	-20.92	-29.13
	L	Takashimaya	1,704.403	12/08/24	-0.72	746.454		883.962	-137.508	-15.56	-29.24
		Canon	3,468.523	12/08/24	-0.43	1,772.828		2,458.701	-685.873	-27.90	-30.41
	S	EJR	1,965.662	12/08/24	-0.13	2,032.010		2,536.759	-504.749	-19.90	-30.46
	L	Isetan Mitsukoshi	1,853.694	12/08/24	-1.32	495.148		591.259	-96.111	-16.26	-32.91
		Citizen	696.690	12/08/24	-0.88	291.117		353.585	-62.468	-17.67	-33.27
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	660.000		992.000	-332.000	-33.47	-37.35
	S	Nikon	1,212.490	12/08/24	5.02	715.352		977.626	-262.275	-26.83	-36.39
	S	Mitsubishi Motors	300.448	12/08/24	1.26	228.166		326.656	-98.490	-30.15	-37.77
	S	West Japan Railway	1,990.544	12/08/24		2,338.889		3,307.538	-968.649	-29.29	-38.73
	S	Konica Minolta	282.657	12/08/24	3.37	320.975		510.473	-189.498	-37.12	-40.05
	S	M3	877.083	12/08/24	2.92						-na-
	L	Mercari	1,530.231	12/08/24	-0.81						-na-
		⇓instrument	freshest		⇓ Δday	10/08/20	⇓ Δwk	9/03/20	prc diff	⇓ Δ22	∅-RS
		Shizuoka Financial	957.949	12/08/24							-na-
Nikkei (FRA) - 222 out of 225 instruments rated - 10/08/20 / 9/03/20 - 135 did rise, Market-Ratio(22) in JPY = 60.81 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7453	days out of 7600 invested (98%)							1,789		188,948	15

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning