Tue, 27th Oct 2026, 9:53UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 10/08/20 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 19/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 6,885.856  12/08/24 0.31 6,550.680 6,189.064 361.616 5.84   4.48 
real-time RS chart chart L add note Fisher & Paykel HC 18.385  12/08/24 0.89 19.938 9.235 10.703 115.89   49.04 
real-time RS chart chart L add note a2 Milk 4.177  12/08/24 0.95 11.623 9.386 2.237 23.84   26.17 
real-time RS chart chart add note Chorus 4.429  12/08/24 0.13 4.169 2.978 1.191 39.98   16.84 
real-time RS chart chart add note New Zealand Exchange 0.706  12/08/24 0.80 0.858 0.694 0.164 23.62   16.22 
real-time RS chart chart L add note Mainfreight 40.706  12/08/24 -0.55 25.371 22.958 2.413 10.51   14.15 
real-time RS chart chart S add note Summerset 6.111  12/08/24 -0.73 4.345 3.325 1.020 30.68   13.50 
real-time RS chart chart S add note Skellerup 2.523  12/08/24 3.21 1.390 1.440 -0.049 -3.43   12.73 
real-time RS chart chart add note Port of Tauranga 3.039  12/08/24 -0.91 4.306 3.487 0.819 23.49   10.29 
real-time RS chart chart S add note Investore Property 0.650  12/08/24 1.127 1.128 -0.001 -0.06   8.87 
real-time RS chart chart add note Vector 2.058  12/08/24 2.215 2.099 0.116 5.50   8.68 
real-time RS chart chart S add note Spark New Zealand 2.422  12/08/24 2.764 2.336 0.428 18.32   8.28 
real-time RS chart chart S add note Oceania Healthcare 0.432  12/08/24 0.572 0.590 -0.018 -3.04   5.35 
real-time RS chart chart L add note Scales 1.878  12/08/24 2.871 2.660 0.211 7.92   4.59 
real-time RS chart chart S add note Arvida 0.914  12/08/24 0.62 0.886 0.798 0.088 11.01   3.51 
real-time RS chart chart S add note Property for Indust. 1.228  12/08/24 0.69 1.376 1.350 0.026 1.94   3.07 
real-time RS chart chart S add note Goodman Property 1.138  12/08/24 -1.46 1.284 1.238 0.046 3.75   2.43 
real-time RS chart chart add note Infratil 5.926  12/08/24 -0.75 2.739 2.706 0.033 1.20   0.28 
real-time RS chart chart S add note Argosy Property 0.608  12/08/24 0.93 0.718 0.830 -0.112 -13.52   0.01 
real-time RS chart chart add note Turners Automotive 2.417  12/08/24 1.17 1.234 1.336 -0.102 -7.66   -0.49 
real-time RS chart chart L add note Fonterra Shs Fund 2.349  12/08/24 2.20 2.142 2.024 0.118 5.82   -1.22 
real-time RS chart chart add note Stride Property 0.729  12/08/24 1.099 1.347 -0.248 -18.44   -0.96 
real-time RS chart chart S add note Vital Healthcare 1.060  12/08/24 -1.05 1.472 1.492 -0.020 -1.35   -1.39 
real-time RS chart chart L add note Meridian Energy (NS) 3.532  12/08/24 1.29 2.702 2.701 0.002 0.07   -1.69 
real-time RS chart chart S add note Precinct Properties 0.701  12/08/24 0.81 0.964 1.067 -0.103 -9.61   -3.32 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 19/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note Mercury 3.611  12/08/24 -2.13 2.663 2.857 -0.193 -6.77   -3.52 
real-time RS chart chart S add note Freightways 5.018  12/08/24 1.24 4.009 4.759 -0.750 -15.77   -4.82 
real-time RS chart chart S add note Ryman Healthcare 2.613  12/08/24 0.65 7.177 7.628 -0.451 -5.91   -5.54 
real-time RS chart chart L add note Manawa Energy 2.332  12/08/24 2.46 3.813 4.407 -0.594 -13.48   -6.09 
real-time RS chart chart S add note Serko 2.046  12/08/24 0.27 1.822 2.406 -0.583 -24.25   -6.86 
real-time RS chart chart S add note Ebos 20.246  12/08/24 0.11 12.234 13.786 -1.552 -11.26   -7.80 
real-time RS chart chart S add note Genesis Energy 1.250  12/08/24 -1.11 1.598 1.882 -0.284 -15.11   -7.75 
real-time RS chart chart L add note Contact Energy 4.699  12/08/24 0.84 3.487 4.881 -1.393 -28.55   -11.00 
real-time RS chart chart L add note Sanford 2.299  12/08/24 -0.49 3.420 3.961 -0.541 -13.66   -14.39 
real-time RS chart chart S add note Tourism 1.166  12/08/24 1.96 1.048 2.180 -1.132 -51.91   -13.75 
real-time RS chart chart add note ANZ Banking NZ 16.849  12/08/24 0.13 11.045 16.192 -5.146 -31.78   -14.44 
real-time RS chart chart S add note Warehouse 0.667  12/08/24 -0.83 1.133 1.278 -0.145 -11.38   -14.67 
real-time RS chart chart S add note Heartland 0.594  12/08/24 0.95 0.695 0.948 -0.253 -26.69   -14.74 
real-time RS chart chart add note Westpac Banking 17.112  12/08/24 0.07 10.541 16.944 -6.403 -37.79   -17.46 
real-time RS chart chart S add note Auckland Int Airport 4.166  12/08/24 0.68 3.454 5.552 -2.098 -37.79   -18.24 
real-time RS chart chart S add note Skycity Entertainm. 0.869  12/08/24 -0.64 1.402 2.238 -0.836 -37.37   -18.32 
real-time RS chart chart add note Kiwi Property 0.505  12/08/24 0.583 0.937 -0.354 -37.76   -19.27 
real-time RS chart chart S add note Fletcher Building 1.749  12/08/24 0.65 1.957 2.573 -0.617 -23.96   -19.91 
real-time RS chart chart S add note Air New Zealand 0.311  12/08/24 0.91 0.751 1.590 -0.839 -52.76   -27.68 
real-time RS chart chart S add note Hallenstein Glasson 3.224  12/08/24 0.70 1.811 3.157 -1.346 -42.64   -29.86 
real-time RS chart chart S add note KMD Brands 0.230  12/08/24 2.50 0.650 1.428 -0.778 -54.47   -29.66 
real-time RS chart chart add note Gentrack 5.663  12/08/24 2.02 0.729 3.181 -2.452 -77.08   -41.05 
real-time RS chart chart add note Channel Infra 0.852  12/08/24 0.66 0.392 1.232 -0.839 -68.14   -42.11 
real-time RS chart chart L add note Vista 1.693  12/08/24 5.23 0.701 3.169 -2.468 -77.88   -43.13 
real-time RS chart chart S add note Sky Network Telev. 1.486  12/08/24 -1.85 0.774 7.113 -6.339 -89.12   -60.44 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 19/08/19  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 3.936  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 10/08/20 / 19/08/19 - 16 did rise, Market-Ratio(51) in EUR = 32.65 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61