Fri, 24th Jul 2026, 11:14UTC
 
RS Chart
Assessment - Finance in Dollar - 10/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 240.386 262.181 -21.795 -8.31   -2.42 
real-time RS chart chart add note ABN AMRO 17.973  12/08/24 0.92 9.110 17.972 -8.862 -49.31   -23.98 
real-time RS chart chart L add note Abrdn 200.181  12/08/24 2.51 347.225 353.097 -5.872 -1.66   4.04 
real-time RS chart chart add note Admiral Group 3,531.146  12/08/24 0.86 3,319.120 2,566.377 752.743 29.33   19.37 
real-time RS chart chart add note Adyen 1,290.699  12/08/24 1.14 1,677.439 704.091 973.347 138.24   90.77 
real-time RS chart chart add note Aegon 6.538  12/08/24 0.22 3.365 4.232 -0.866 -20.47   -0.67 
real-time RS chart chart add note Ageas 49.818  12/08/24 0.33 43.200 55.652 -12.453 -22.38   -4.64 
real-time RS chart chart add note Agricultural Bank 0.667  12/08/24 0.65 0.464 0.504 -0.040 -7.88   -5.88 
real-time RS chart chart L add note AIA 6.699  12/08/24 -1.33 9.145 9.410 -0.264 -2.81   -4.85 
real-time RS chart chart add note AIB 5.873  12/08/24 -0.38 1.245 3.408 -2.163 -63.47   -31.78 
real-time RS chart chart add note Allianz 300.810  12/08/24 210.697 232.381 -21.684 -9.33   -0.37 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 101.620 116.390 -14.770 -12.69   -4.57 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 31.460 54.210 -22.750 -41.97   -17.21 
real-time RS chart chart add note ANZ Banking AU 20.209  12/08/24 0.93 13.012 18.736 -5.724 -30.55   -8.82 
real-time RS chart chart add note ANZ Banking NZ 19.805  12/08/24 0.13 12.984 18.831 -5.847 -31.05   -9.32 
real-time RS chart chart L add note Aozora Bank 22.346  9/08/24 3.28 16.932 24.081 -7.149 -29.69   -22.23 
real-time RS chart chart add note ASR 51.546  12/08/24 0.46 35.759 36.936 -1.177 -3.19   11.33 
real-time RS chart chart S add note ASX 46.635  12/08/24 0.73 60.285 54.792 5.492 10.02   10.25 
real-time RS chart chart add note Aviva 633.722  12/08/24 0.35 382.170 499.675 -117.505 -23.52   -6.55 
real-time RS chart chart add note Axa 38.027  12/08/24 -0.77 20.388 25.913 -5.525 -21.32   -7.91 
real-time RS chart chart L add note Axis Bank 15.548  12/08/24 1.89 5.757 9.595 -3.838 -40.00   -21.37 
real-time RS chart chart add note Azimut 24.568  12/08/24 1.41 19.549 18.418 1.130 6.14   3.22 
real-time RS chart chart L add note Bajaj Finance 88.247  12/08/24 -0.15 45.978 54.516 -8.538 -15.66   6.55 
real-time RS chart chart add note Bajaj Finserv 20.819  12/08/24 -0.08 8.550 11.346 -2.796 -24.64   -7.12 
real-time RS chart chart add note Banca Generali 44.763  12/08/24 0.74 29.482 29.183 0.299 1.02   2.21 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 12.025  12/08/24 1.29 7.788 7.996 -0.208 -2.61   4.33 
real-time RS chart chart add note Banco Bilbao Viz 10.490  12/08/24 0.27 3.030 5.111 -2.081 -40.71   -27.47 
real-time RS chart chart add note BBVA Banco Francés 55.200  12/08/24 0.75 2.462 1.761 0.701 39.82   36.71 
real-time RS chart chart add note Banco Comercial 0.444  12/08/24 0.16 0.122 0.212 -0.091 -42.72   -22.69 
real-time RS chart chart add note Banco de Valores 4.677  12/08/24 -0.15 0.411 0.124 0.288 232.75   123.80 
real-time RS chart chart S add note Banco del Bajio 2.321  12/08/24 0.64 0.792 1.668 -0.876 -52.51   -33.09 
real-time RS chart chart add note Banco Macro 91.612  12/08/24 0.91 3.894 3.217 0.676 21.03   17.42 
real-time RS chart chart add note Banco BPM 6.797  12/08/24 -0.31 1.536 2.242 -0.706 -31.48   -12.16 
real-time RS chart chart add note Banco Sabadell 2.102  12/08/24 0.45 0.411 1.065 -0.654 -61.38   -32.42 
real-time RS chart chart add note Banco Santander 4.807  12/08/24 -0.24 2.218 4.141 -1.922 -46.43   -28.64 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 26.560 29.140 -2.580 -8.85   -2.75 
real-time RS chart chart L add note Bank of China (HK) 2.879  12/08/24 2.756 3.334 -0.578 -17.34   -14.94 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.333 0.403 -0.070 -17.34   -14.59 
real-time RS chart chart add note Bank of Ireland 11.064  12/08/24 -0.93 2.280 4.584 -2.303 -50.25   -20.79 
real-time RS chart chart S add note Bank Montreal 83.863  12/08/24 -0.10 57.433 73.340 -15.907 -21.69   -7.44 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.940 43.900 -5.960 -13.58   -7.62 
real-time RS chart chart add note Bank Nova Scotia 46.104  12/08/24 -3.42 43.367 56.831 -13.464 -23.69   -8.78 
real-time RS chart chart add note Bankinter 8.574  12/08/24 0.19 5.374 6.578 -1.203 -18.29   -0.32 
real-time RS chart chart S add note Banorte 6.144  12/08/24 0.58 3.498 5.744 -2.246 -39.10   -16.99 
real-time RS chart chart add note Barclays 288.067  12/08/24 0.85 139.571 198.460 -58.889 -29.67   -15.59 
real-time RS chart chart add note Beazley 958.043  12/08/24 1.24 555.979 764.372 -208.394 -27.26   -8.01 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 212.580 207.910 4.670 2.25   5.84 
real-time RS chart chart add note BNP Paribas 69.648  12/08/24 42.101 50.061 -7.960 -15.90   -2.23 
real-time RS chart chart S add note Bolsa Mexicana 1.323  12/08/24 -0.17 2.243 1.907 0.337 17.65   15.50 
real-time RS chart chart add note Bolsas y Mercados 3.943  12/08/24 0.147 0.077 0.070 91.47   59.52 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 5.601  12/08/24 -0.27 2.615 4.056 -1.441 -35.52   -22.74 
real-time RS chart chart add note Caixabank 5.853  12/08/24 0.52 2.359 2.778 -0.419 -15.08   -0.95 
real-time RS chart chart add note Cdn Imp Bk Comm 52.252  12/08/24 -0.36 35.967 41.551 -5.585 -13.44   -0.38 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 67.410 88.610 -21.200 -23.93   -12.10 
real-time RS chart chart add note Chiba Bank 10.138  9/08/24 3.22 4.753 5.038 -0.285 -5.66   -5.09 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.733 0.793 -0.060 -7.55   -8.05 
real-time RS chart chart L add note China Life 4.239  12/08/24 0.44 5.785 4.108 1.677 40.81   34.67 
real-time RS chart chart L add note China Life Ins HK 1.340  12/08/24 0.58 2.375 2.382 -0.007 -0.28   2.72 
real-time RS chart chart add note China Merchants Bank 4.617  12/08/24 -0.65 5.318 5.214 0.104 1.99   6.30 
real-time RS chart chart L add note China Merchants B HK 4.195  12/08/24 4.802 4.915 -0.113 -2.31   0.35 
real-time RS chart chart L add note China Pacific Ins 3.937  12/08/24 0.22 4.392 5.251 -0.858 -16.35   -5.61 
real-time RS chart chart S add note Citic Secs 2.712  12/08/24 -0.11 4.773 3.269 1.504 46.02   42.54 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.860 70.240 -17.380 -24.74   -10.64 
real-time RS chart chart add note Commerzbank 14.600  12/08/24 0.89 5.687 5.770 -0.083 -1.44   14.03 
real-time RS chart chart L add note Commonwealth Bank 93.478  12/08/24 0.76 52.980 53.540 -0.560 -1.05   8.67 
real-time RS chart chart add note Concordia Financial 7.214  9/08/24 3.82 3.080 3.783 -0.703 -18.57   -11.42 
real-time RS chart chart add note Credit Agricole 15.522  12/08/24 0.57 10.123 12.402 -2.279 -18.37   -4.10 
real-time RS chart chart add note Credit Saison 27.845  9/08/24 1.20 9.959 13.360 -3.401 -25.46   -22.65 
real-time RS chart chart S add note creditshelf 0.059  12/08/24 58.775 63.968 -5.193 -8.12   -1.63 
real-time RS chart chart add note Dai-ichi Life 35.933  9/08/24 3.15 12.378 15.362 -2.984 -19.43   -10.43 
real-time RS chart chart add note Daiwa Securities 9.145  9/08/24 0.70 4.362 4.560 -0.197 -4.33   -1.86 
real-time RS chart chart add note Danske Bank 31.332  12/08/24 0.15 16.270 14.172 2.098 14.80   19.20 
real-time RS chart chart add note DBS Bank 24.762  12/08/24 1.22 15.012 18.270 -3.258 -17.83   -8.05 
real-time RS chart chart add note Deutsche Bank 15.644  12/08/24 0.14 9.416 7.557 1.859 24.60   20.67 
real-time RS chart chart add note Deutsche Börse 217.644  12/08/24 0.54 179.616 158.652 20.964 13.21   14.34 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 5.812  12/08/24 0.20 7.006 13.202 -6.196 -46.93   -30.78 
real-time RS chart chart L add note DFV 7.288  12/08/24 -0.80 26.366 11.556 14.810 128.16   59.13 
real-time RS chart chart S add note DNB 23.795  12/08/24 0.14 15.737 17.275 -1.537 -8.90   5.05 
real-time RS chart chart S add note DWS 38.956  12/08/24 0.61 37.687 30.236 7.451 24.64   15.99 
real-time RS chart chart S add note Edenred 42.189  12/08/24 -0.25 51.146 47.127 4.019 8.53   8.70 
real-time RS chart chart add note Erste Group Bank 54.191  12/08/24 0.37 23.816 33.241 -9.426 -28.36   -15.55 
real-time RS chart chart add note Euronext 108.793  12/08/24 1.26 109.968 80.071 29.897 37.34   31.17 
real-time RS chart chart add note F&C Investment Trust 1,342.830  12/08/24 905.691 867.632 38.059 4.39   4.43 
real-time RS chart chart add note FBD 15.164  12/08/24 0.39 7.171 9.816 -2.645 -26.95   -16.88 
real-time RS chart chart add note FinecoBank 16.968  12/08/24 0.94 14.782 10.583 4.198 39.67   30.43 
real-time RS chart chart L add note flatexDEGIRO 14.406  12/08/24 0.20 10.962 6.300 4.661 73.98   41.94 
real-time RS chart chart add note Fukuoka 34.384  9/08/24 5.30 15.439 18.259 -2.820 -15.44   -6.75 
real-time RS chart chart add note Generali 26.390  12/08/24 1.35 15.017 19.814 -4.797 -24.21   -11.70 
real-time RS chart chart L add note Glanbia 21.288  12/08/24 0.50 11.167 12.463 -1.296 -10.40   -1.86 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 209.380 205.820 3.560 1.73   3.42 
real-time RS chart chart S add note Grenke 29.916  12/08/24 -2.12 79.934 90.658 -10.724 -11.83   -3.47 
real-time RS chart chart add note Gr Fin Galicia 57.189  12/08/24 0.48 2.180 1.557 0.623 39.99   40.34 
real-time RS chart chart add note Hana Financial 51.050  12/08/24 0.33 25.525 29.605 -4.080 -13.78   0.62 
real-time RS chart chart L add note Hang Seng Bank 11.863  12/08/24 0.38 15.219 20.948 -5.730 -27.35   -20.18 
real-time RS chart chart add note Hannover Rück 267.309  12/08/24 5.23 164.217 172.494 -8.276 -4.80   -3.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,442.299  12/08/24 2,337.519 2,254.080 83.439 3.70   9.18 
real-time RS chart chart L add note HDFC Bank 22.169  12/08/24 0.60 14.031 16.908 -2.877 -17.02   -5.29 
real-time RS chart chart add note HDFC Life 9.381  12/08/24 0.01 8.131 8.175 -0.044 -0.54   9.80 
real-time RS chart chart S add note Heartland 0.699  12/08/24 0.95 0.817 1.026 -0.209 -20.36   -9.61 
real-time RS chart chart add note Hiscox 1,556.165  12/08/24 1.89 1,054.894 1,972.005 -917.111 -46.51   -22.98 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.895  12/08/24 0.96 48.277 30.243 18.033 59.63   44.75 
real-time RS chart chart L add note HSBC 842.737  12/08/24 0.22 433.213 764.750 -331.537 -43.35   -30.29 
real-time RS chart chart L add note HSBC 8.306  12/08/24 0.63 4.273 7.644 -3.371 -44.10   -31.22 
real-time RS chart chart add note Hypoport 304.690  12/08/24 4.68 498.412 295.577 202.835 68.62   48.78 
real-time RS chart chart add note IBK 11.374  12/08/24 0.37 7.088 10.785 -3.697 -34.28   -12.52 
real-time RS chart chart add note ICICI Bank 15.662  12/08/24 0.10 4.855 6.020 -1.166 -19.36   -12.23 
real-time RS chart chart add note Inbursa 1.972  12/08/24 -2.28 0.714 1.297 -0.583 -44.95   -23.05 
real-time RS chart chart add note IndusInd Bank 18.040  12/08/24 0.08 6.802 17.557 -10.755 -61.26   -30.88 
real-time RS chart chart add note Ind and Comm Bk 0.861  12/08/24 1.18 0.717 0.810 -0.093 -11.43   -7.04 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.587 0.692 -0.105 -15.17   -13.33 
real-time RS chart chart L add note Industrial Bank 2.340  12/08/24 -0.55 2.275 2.691 -0.416 -15.46   -8.36 
real-time RS chart chart add note ING Groep 17.905  12/08/24 0.21 7.964 10.843 -2.879 -26.55   -3.86 
real-time RS chart chart add note Insurance Australia 5.128  12/08/24 0.56 3.588 5.295 -1.707 -32.24   -20.18 
real-time RS chart chart add note Intesa Sanpaolo 4.080  12/08/24 0.54 2.132 2.404 -0.272 -11.31   1.70 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 100.640 116.450 -15.810 -13.58   -8.49 
real-time RS chart chart add note Japan Exchange 31.351  9/08/24 4.70 23.971 16.423 7.548 45.96   31.02 
real-time RS chart chart L add note Julius Bär 52.144  12/08/24 0.87 45.517 44.124 1.392 3.16   7.13 
real-time RS chart chart add note Jyske Bank 81.942  12/08/24 0.48 32.524 33.076 -0.552 -1.67   6.02 
real-time RS chart chart S add note KakaoBank 18.437  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.053  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 69.614  12/08/24 0.73 31.347 36.202 -4.855 -13.41   -2.76 
real-time RS chart chart add note KBC 78.265  12/08/24 -0.21 58.540 67.100 -8.561 -12.76   -4.68 
real-time RS chart chart L add note Kotak Mahindra Bank 23.671  12/08/24 0.16 18.164 22.258 -4.094 -18.39   -7.64 
real-time RS chart chart S add note Legal & General 295.266  12/08/24 0.53 304.951 326.905 -21.954 -6.72   1.92 
real-time RS chart chart L add note Lloyds Bank 74.340  12/08/24 -0.28 37.190 72.773 -35.583 -48.90   -29.99 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 13,006.869  12/08/24 1.12 11,090.783 9,190.099 1,900.684 20.68   17.39 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 153.720 110.670 43.050 38.90   37.07 
real-time RS chart chart S add note M&G 266.865  12/08/24 1.09 222.104     -na- 
real-time RS chart chart add note Macquarie Group 146.329  12/08/24 1.30 90.534 88.865 1.670 1.88   12.02 
real-time RS chart chart add note Man Group 280.084  12/08/24 0.28 170.537 196.886 -26.349 -13.38   -5.31 
real-time RS chart chart add note Mandatum 4.961  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 25.732  12/08/24 -0.35 14.943 18.150 -3.207 -17.67   -3.43 
real-time RS chart chart add note Mapfre 2.509  12/08/24 1.904 2.726 -0.822 -30.15   -14.34 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 322.880 276.380 46.500 16.82   13.54 
real-time RS chart chart add note Medibank Private 2.779  12/08/24 0.52 2.027 2.207 -0.181 -8.19   -0.69 
real-time RS chart chart add note Mediobanca 16.492  12/08/24 0.94 8.024 11.145 -3.121 -28.00   -4.00 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 39.780 45.750 -5.970 -13.05   -2.91 
real-time RS chart chart add note Mitsubishi UFJ 13.327  9/08/24 1.22 3.913 4.939 -1.026 -20.78   -14.15 
real-time RS chart chart add note Mizuho 26.263  9/08/24 2.38 12.557 14.956 -2.399 -16.04   -7.49 
real-time RS chart chart L add note MLP 6.783  12/08/24 0.87 6.606 5.239 1.368 26.10   19.49 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 189.300 112.520 76.780 68.24   35.43 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 50.580 42.280 8.300 19.63   13.83 
real-time RS chart chart add note MS&AD Insurance 28.469  9/08/24 -0.50 8.932 10.303 -1.371 -13.30   -11.84 
real-time RS chart chart L add note Multitude 6.489  12/08/24 -0.72 4.114 8.382 -4.268 -50.92   -40.41 
real-time RS chart chart L add note Münchener Rück 516.280  12/08/24 1.01 273.186 264.917 8.270 3.12   8.33 
real-time RS chart chart add note National Australia B 25.774  12/08/24 1.01 12.504 19.203 -6.699 -34.89   -13.00 
real-time RS chart chart add note National Bank CA 85.789  12/08/24 0.39 49.118 50.206 -1.089 -2.17   5.85 
real-time RS chart chart L add note NatWest 437.925  12/08/24 0.48 149.334 270.993 -121.659 -44.89   -24.85 
real-time RS chart chart add note New Zealand Exchange 0.830  12/08/24 0.80 1.008 0.800 0.209 26.12   23.24 
real-time RS chart chart S add note Nexi 6.672  12/08/24 0.46 17.809 10.380 7.428 71.56   35.10 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 52.498  12/08/24 0.74 37.980 36.594 1.386 3.79   13.76 
real-time RS chart chart add note Nomura 6.990  9/08/24 2.06 4.861 4.444 0.417 9.38   9.34 
real-time RS chart chart L add note Nordea Bank 12.249  12/08/24 -0.19 7.946 7.078 0.868 12.26   14.82 
real-time RS chart chart add note Nordea Bank 13.709  12/08/24 -0.13 7.960 7.080 0.880 12.42   14.95 
real-time RS chart chart add note Orix 31.511  9/08/24 4.68 11.938 15.127 -3.188 -21.08   -15.32 
real-time RS chart chart add note OCBC 10.078  12/08/24 0.29 6.354 7.878 -1.523 -19.34   -11.07 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 193.320 101.750 91.570 90.00   65.27 
real-time RS chart chart add note permanent tsb 1.816  12/08/24 1.31 0.576 1.323 -0.747 -56.48   -28.75 
real-time RS chart chart add note Phoenix 704.135  12/08/24 0.47 944.955 874.810 70.145 8.02   12.90 
real-time RS chart chart L add note Ping An 4.344  12/08/24 0.45 10.585 12.062 -1.477 -12.24   -4.03 
real-time RS chart chart L add note Ping An Ins 5.838  12/08/24 0.02 11.069 12.805 -1.736 -13.56   -2.84 
real-time RS chart chart add note Prudential 831.612  12/08/24 0.41 1,612.443 1,847.968 -235.525 -12.75   3.15 
real-time RS chart chart L add note QBE Insurance 11.594  12/08/24 0.87 7.197 8.362 -1.165 -13.93   0.63 
real-time RS chart chart add note Quálitas 7.344  12/08/24 -2.49 4.282 3.915 0.366 9.35   11.75 
real-time RS chart chart add note Raiffeisen Bank Int 19.525  12/08/24 1.59 18.279 23.238 -4.959 -21.34   -10.32 
real-time RS chart chart S add note Regional 5.662  12/08/24 -0.39 2.498 4.950 -2.453 -49.54   -32.77 
real-time RS chart chart add note Resona 8.540  9/08/24 3.93 3.362 4.141 -0.779 -18.81   -10.15 
real-time RS chart chart L add note Royal Bank CA 111.537  12/08/24 -0.72 72.151 80.410 -8.259 -10.27   0.33 
real-time RS chart chart add note Sampo 47.596  12/08/24 0.40 36.734 39.517 -2.783 -7.04   -1.35 
real-time RS chart chart add note Samsung F&M Ins 299.128  12/08/24 1.00 139.649 187.778 -48.129 -25.63   -17.74 
real-time RS chart chart add note Samsung Life 75.689  12/08/24 -0.33 46.662 60.393 -13.731 -22.74   -2.30 
real-time RS chart chart add note SBI Life 22.769  12/08/24 -1.17 11.561 11.634 -0.072 -0.62   1.89 
real-time RS chart chart L add note Schroders 441.328  12/08/24 -0.12 656.364 627.239 29.125 4.64   4.71 
real-time RS chart chart S add note Scor 20.136  12/08/24 1.06 25.743 40.642 -14.898 -36.66   -21.33 
real-time RS chart chart add note S.E.B 17.245  12/08/24 -0.10 9.951 9.369 0.583 6.22   14.81 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 45.650  12/08/24 0.19 26.031 35.949 -9.917 -27.59   -10.90 
real-time RS chart chart add note Shizuoka Financial 11.764  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 7.120  12/08/24 -0.51 6.296 6.102 0.194 3.18   0.45 
real-time RS chart chart add note Societe Generale 24.121  12/08/24 0.44 16.111 27.810 -11.698 -42.07   -26.54 
real-time RS chart chart add note Sompo 27.954  9/08/24 0.02 11.609 12.779 -1.169 -9.15   -4.04 
real-time RS chart chart L add note St. James´s Place 904.382  12/08/24 -1.22 1,312.073 1,251.455 60.618 4.84   8.67 
real-time RS chart chart add note Standard Chartered 944.955  12/08/24 0.92 532.159 824.565 -292.407 -35.46   -21.02 
real-time RS chart chart L add note State Bank of India 10.852  12/08/24 -1.42 2.588 3.586 -0.998 -27.83   -19.49 
real-time RS chart chart L add note Storebrand 11.748  12/08/24 0.38 5.672 6.214 -0.542 -8.72   -1.25 
real-time RS chart chart add note Sumitomo Mitsui FG 84.736  9/08/24 3.71 27.420 33.686 -6.266 -18.60   -12.02 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.370  9/08/24 2.72 13.547 17.258 -3.711 -21.50   -16.57 
real-time RS chart chart S add note Sun Life Financial 49.440  12/08/24 -0.11 42.077 43.960 -1.882 -4.28   6.03 
real-time RS chart chart add note Suncorp-Metway 12.060  12/08/24 1.38 6.266 9.121 -2.855 -31.30   -14.93 
real-time RS chart chart add note Supervielle 24.343  12/08/24 1.14 1.020 0.742 0.279 37.60   43.60 
real-time RS chart chart S add note Svenska Handelsbank 11.689  12/08/24 0.29 9.711 9.409 0.301 3.20   2.35 
real-time RS chart chart add note Swedbank 23.699  12/08/24 -0.86 16.636 14.212 2.425 17.06   24.18 
real-time RS chart chart add note Swiss Life 713.266  12/08/24 0.62 371.834 481.667 -109.833 -22.80   -11.72 
real-time RS chart chart add note Swiss Re 113.738  12/08/24 0.10 78.195 101.610 -23.415 -23.04   -12.65 
real-time RS chart chart add note Talanx 78.171  12/08/24 1.92 36.276 46.123 -9.847 -21.35   -11.41 
real-time RS chart chart S add note Toronto-Dominion 58.865  12/08/24 0.19 46.486 55.780 -9.294 -16.66   -5.94 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 119.120 143.110 -23.990 -16.76   -2.69 
real-time RS chart chart add note Tryg 23.462  12/08/24 0.61 29.888 27.672 2.216 8.01   6.10 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 37.470 53.260 -15.790 -29.65   -16.52 
real-time RS chart chart add note UBS 27.177  12/08/24 0.44 12.216 11.104 1.112 10.01   9.85 
real-time RS chart chart L add note Umweltbank 6.630  12/08/24 -1.40 13.812 10.764 3.048 28.31   13.09 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.352  12/08/24 -0.86 0.701 0.839 -0.138 -16.46   -2.18 
real-time RS chart chart add note Unicredit 40.637  12/08/24 0.38 9.249 11.986 -2.737 -22.84   -12.89 
real-time RS chart chart L add note Unipol 10.550  12/08/24 0.06 4.782 5.396 -0.615 -11.39   6.25 
real-time RS chart chart add note Uniqa 9.028  12/08/24 0.26 6.524 9.044 -2.520 -27.86   -21.03 
real-time RS chart chart L add note United Overseas Bank 21.344  12/08/24 0.58 14.268 19.088 -4.820 -25.25   -13.97 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 319.100 220.590 98.510 44.66   19.55 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 189.650 155.380 34.270 22.06   21.90 
real-time RS chart chart add note Vienna Insurance 35.030  12/08/24 1.36 22.593 25.863 -3.270 -12.64   -4.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 196.790 177.360 19.430 10.96   8.02 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 24.700 49.270 -24.570 -49.87   -32.80 
real-time RS chart chart add note Westpac Banking 20.209  12/08/24 0.61 12.404 19.569 -7.165 -36.62   -12.09 
real-time RS chart chart add note Woori Financial 12.446  12/08/24 0.55 7.501 9.981 -2.480 -24.84   -8.75 
real-time RS chart chart L add note Worldline 9.178  12/08/24 -0.79 84.119 63.306 20.812 32.88   21.38 
real-time RS chart chart L add note W&W 14.224  12/08/24 -0.49 16.880 19.808 -2.928 -14.78   -10.10 
real-time RS chart chart L add note Zurich Insurance 508.210  12/08/24 0.85 380.912 387.079 -6.168 -1.59   4.62 
 Finance - 209 out of 214 instruments rated - 10/08/20 / 14/10/19 - 62 did rise, Market-Ratio(43) in USD = 29.67 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 213,546 21,364,562 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut