| | Sonntag, 22. März 2026, 7:12UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 10.08.20 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
281,531 |
9.08.24 |
0,56 |
179,488 |
|
197,521 |
-18,033 |
-9,13 |
|
-0,73 |
| |  |
 |
 |
 |
L |
 |
Mercari |
16,880 |
9.08.24 |
0,70 |
40,431 |
|
19,506 |
20,925 |
107,28 |
|
93,16 |
| |  |
 |
 |
 |
S |
 |
M3 |
9,264 |
9.08.24 |
-2,00 |
46,138 |
|
26,870 |
19,268 |
71,71 |
|
73,30 |
| |  |
 |
 |
 |
|
 |
LY |
3,042 |
9.08.24 |
-0,76 |
5,225 |
|
3,770 |
1,455 |
38,58 |
|
61,70 |
| |  |
 |
 |
 |
|
 |
Lasertec |
216,383 |
9.08.24 |
-0,92 |
66,715 |
|
49,793 |
16,922 |
33,98 |
|
56,94 |
| |  |
 |
 |
 |
L |
 |
Nexon |
21,478 |
9.08.24 |
-15,47 |
19,444 |
|
15,341 |
4,103 |
26,74 |
|
40,96 |
| |  |
 |
 |
 |
S |
 |
Yamato |
12,973 |
9.08.24 |
2,06 |
22,354 |
|
16,214 |
6,139 |
37,86 |
|
40,09 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
60,992 |
9.08.24 |
4,88 |
52,416 |
|
46,519 |
5,897 |
12,68 |
|
34,55 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
19,436 |
9.08.24 |
2,37 |
11,149 |
|
10,559 |
0,590 |
5,58 |
|
30,45 |
| |  |
 |
 |
 |
|
 |
Chugai |
49,209 |
9.08.24 |
2,60 |
38,775 |
|
33,210 |
5,566 |
16,76 |
|
29,44 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
7,081 |
9.08.24 |
-1,09 |
11,494 |
|
8,859 |
2,636 |
29,75 |
|
27,72 |
| |  |
 |
 |
 |
S |
 |
Nitori |
158,469 |
9.08.24 |
-1,03 |
178,403 |
|
143,209 |
35,195 |
24,58 |
|
26,07 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
36,742 |
9.08.24 |
0,59 |
46,781 |
|
42,992 |
3,789 |
8,81 |
|
23,73 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
26,670 |
9.08.24 |
4,70 |
20,392 |
|
16,634 |
3,758 |
22,59 |
|
23,56 |
| |  |
 |
 |
 |
L |
 |
Daikin |
136,083 |
9.08.24 |
-3,40 |
153,044 |
|
127,800 |
25,243 |
19,75 |
|
22,81 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
43,871 |
9.08.24 |
-1,16 |
24,982 |
|
21,280 |
3,702 |
17,39 |
|
21,61 |
| |  |
 |
 |
 |
L |
 |
Nidec |
46,789 |
9.08.24 |
0,80 |
69,223 |
|
60,541 |
8,682 |
14,34 |
|
19,66 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
207,461 |
9.08.24 |
0,70 |
74,861 |
|
71,136 |
3,725 |
5,24 |
|
19,38 |
| |  |
 |
 |
 |
S |
 |
Sony |
99,068 |
9.08.24 |
0,28 |
68,524 |
|
62,573 |
5,951 |
9,51 |
|
19,31 |
| |  |
 |
 |
 |
L |
 |
Olympus |
19,227 |
9.08.24 |
1,42 |
16,156 |
|
16,630 |
-0,474 |
-2,85 |
|
18,12 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
27,209 |
9.08.24 |
-5,08 |
27,852 |
|
29,683 |
-1,831 |
-6,17 |
|
15,29 |
| |  |
 |
 |
 |
|
 |
Nintendo |
62,704 |
9.08.24 |
3,11 |
40,560 |
|
33,587 |
6,972 |
20,76 |
|
14,49 |
| |  |
 |
 |
 |
L |
 |
Omron |
42,634 |
9.08.24 |
0,23 |
59,481 |
|
56,511 |
2,970 |
5,26 |
|
14,16 |
| |  |
 |
 |
 |
L |
 |
Eisai |
44,772 |
9.08.24 |
1,07 |
69,336 |
|
74,379 |
-5,044 |
-6,78 |
|
13,81 |
| |  |
 |
 |
 |
|
 |
NEC |
95,853 |
9.08.24 |
2,71 |
43,244 |
|
40,305 |
2,939 |
7,29 |
|
13,60 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
62,230 |
9.08.24 |
14,83 |
51,926 |
|
49,961 |
1,964 |
3,93 |
|
13,13 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
26,477 |
9.08.24 |
3,07 |
25,440 |
|
25,359 |
0,082 |
0,32 |
|
12,36 |
| |  |
 |
 |
 |
|
 |
Aeon |
28,205 |
9.08.24 |
1,18 |
20,670 |
|
19,489 |
1,181 |
6,06 |
|
12,38 |
| |  |
 |
 |
 |
L |
 |
DeNA |
12,471 |
9.08.24 |
7,07 |
14,517 |
|
13,469 |
1,048 |
7,78 |
|
11,94 |
| |  |
 |
 |
 |
S |
 |
SMC |
520,461 |
9.08.24 |
-0,17 |
445,707 |
|
419,340 |
26,368 |
6,29 |
|
10,88 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
23,845 |
9.08.24 |
0,17 |
21,711 |
|
23,637 |
-1,927 |
-8,15 |
|
10,19 |
| |  |
 |
 |
 |
|
 |
Keyence |
480,753 |
9.08.24 |
0,08 |
339,686 |
|
323,615 |
16,071 |
4,97 |
|
9,84 |
| |  |
 |
 |
 |
|
 |
TDK |
71,144 |
9.08.24 |
-1,49 |
30,922 |
|
32,521 |
-1,599 |
-4,92 |
|
9,56 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
22,209 |
9.08.24 |
-1,32 |
17,657 |
|
17,717 |
-0,061 |
-0,34 |
|
8,42 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
41,307 |
9.08.24 |
1,52 |
38,060 |
|
39,801 |
-1,741 |
-4,37 |
|
8,32 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,266 |
9.08.24 |
0,80 |
8,472 |
|
7,809 |
0,663 |
8,49 |
|
7,78 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
29,274 |
9.08.24 |
1,59 |
27,120 |
|
26,366 |
0,754 |
2,86 |
|
7,54 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
13,042 |
9.08.24 |
-0,46 |
9,067 |
|
9,757 |
-0,690 |
-7,07 |
|
7,40 |
| |  |
 |
 |
 |
|
 |
Nichirei |
31,613 |
9.08.24 |
-0,71 |
23,921 |
|
23,058 |
0,863 |
3,74 |
|
7,38 |
| |  |
 |
 |
 |
|
 |
Meiji |
29,242 |
9.08.24 |
-3,17 |
33,719 |
|
30,019 |
3,701 |
12,33 |
|
5,88 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
85,846 |
9.08.24 |
1,57 |
48,951 |
|
50,801 |
-1,850 |
-3,64 |
|
5,16 |
| |  |
 |
 |
 |
|
 |
Terumo |
20,987 |
9.08.24 |
5,05 |
16,016 |
|
16,063 |
-0,047 |
-0,30 |
|
5,10 |
| |  |
 |
 |
 |
|
 |
Nomura |
5,947 |
9.08.24 |
2,06 |
4,136 |
|
4,693 |
-0,557 |
-11,88 |
|
3,18 |
| |  |
 |
 |
 |
|
 |
Hoya |
158,308 |
9.08.24 |
0,90 |
83,153 |
|
86,110 |
-2,957 |
-3,43 |
|
3,22 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
36,099 |
9.08.24 |
1,56 |
22,595 |
|
24,166 |
-1,571 |
-6,50 |
|
3,05 |
| |  |
 |
 |
 |
L |
 |
Itochu |
54,096 |
9.08.24 |
6,05 |
19,749 |
|
22,025 |
-2,276 |
-10,33 |
|
2,16 |
| |  |
 |
 |
 |
L |
 |
Recruit |
66,732 |
9.08.24 |
6,81 |
30,030 |
|
37,778 |
-7,748 |
-20,51 |
|
1,87 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
17,583 |
9.08.24 |
0,44 |
5,193 |
|
6,474 |
-1,281 |
-19,79 |
|
1,28 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
22,796 |
9.08.24 |
-5,94 |
17,016 |
|
17,018 |
-0,001 |
-0,01 |
|
0,53 |
| |  |
 |
 |
 |
S |
 |
Comsys |
24,014 |
9.08.24 |
2,43 |
24,998 |
|
24,468 |
0,530 |
2,16 |
|
0,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
47,802 |
9.08.24 |
0,03 |
19,741 |
|
22,890 |
-3,149 |
-13,76 |
|
0,34 |
| |  |
 |
 |
 |
|
 |
Takara |
8,593 |
9.08.24 |
-2,29 |
7,797 |
|
7,750 |
0,047 |
0,60 |
|
-0,01 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
21,494 |
9.08.24 |
0,92 |
20,770 |
|
23,478 |
-2,707 |
-11,53 |
|
-0,46 |
| |  |
 |
 |
 |
|
 |
Otsuka |
61,844 |
9.08.24 |
1,22 |
36,967 |
|
38,642 |
-1,676 |
-4,34 |
|
-0,49 |
| |  |
 |
 |
 |
S |
 |
Kubota |
15,686 |
9.08.24 |
1,80 |
12,881 |
|
13,708 |
-0,827 |
-6,03 |
|
-0,65 |
| |  |
 |
 |
 |
S |
 |
KDDI |
36,243 |
9.08.24 |
-0,22 |
25,866 |
|
28,810 |
-2,943 |
-10,22 |
|
-0,65 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
26,284 |
9.08.24 |
-0,24 |
14,058 |
|
16,282 |
-2,223 |
-13,65 |
|
-1,27 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
58,653 |
9.08.24 |
0,26 |
24,436 |
|
28,969 |
-4,534 |
-15,65 |
|
-2,07 |
| |  |
 |
 |
 |
S |
 |
Secom |
75,469 |
9.08.24 |
-0,88 |
75,822 |
|
81,324 |
-5,501 |
-6,76 |
|
-2,30 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
7,122 |
9.08.24 |
1,26 |
3,062 |
|
3,552 |
-0,489 |
-13,78 |
|
-2,38 |
| |  |
 |
 |
 |
|
 |
SoftBank |
15,095 |
9.08.24 |
0,51 |
11,776 |
|
12,616 |
-0,841 |
-6,66 |
|
-2,72 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
318,626 |
9.08.24 |
-0,50 |
158,164 |
|
163,932 |
-5,768 |
-3,52 |
|
-3,16 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
22,177 |
9.08.24 |
-1,53 |
40,431 |
|
48,618 |
-8,187 |
-16,84 |
|
-3,77 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
50,438 |
9.08.24 |
0,56 |
48,574 |
|
53,496 |
-4,923 |
-9,20 |
|
-4,05 |
| |  |
 |
 |
 |
|
 |
Advantest |
46,556 |
9.08.24 |
-0,41 |
10,429 |
|
12,050 |
-1,620 |
-13,45 |
|
-4,18 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
41,155 |
9.08.24 |
0,04 |
14,951 |
|
16,491 |
-1,541 |
-9,34 |
|
-4,43 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
27,056 |
9.08.24 |
-2,49 |
15,980 |
|
15,853 |
0,126 |
0,80 |
|
-5,11 |
| |  |
 |
 |
 |
|
 |
Kajima |
20,344 |
9.08.24 |
4,67 |
10,136 |
|
10,882 |
-0,746 |
-6,86 |
|
-5,32 |
| |  |
 |
 |
 |
S |
 |
Haseko |
13,733 |
9.08.24 |
0,47 |
10,248 |
|
12,159 |
-1,910 |
-15,71 |
|
-5,37 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
16,249 |
9.08.24 |
0,50 |
8,094 |
|
9,585 |
-1,491 |
-15,55 |
|
-5,40 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
13,070 |
9.08.24 |
0,31 |
7,871 |
|
10,549 |
-2,677 |
-25,38 |
|
-5,46 |
| |  |
 |
 |
 |
S |
 |
Toto |
34,925 |
9.08.24 |
0,23 |
32,755 |
|
39,675 |
-6,920 |
-17,44 |
|
-5,51 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
33,800 |
9.08.24 |
6,64 |
18,761 |
|
24,343 |
-5,582 |
-22,93 |
|
-5,62 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
16,542 |
9.08.24 |
-3,88 |
11,121 |
|
13,133 |
-2,012 |
-15,32 |
|
-5,65 |
| |  |
 |
 |
 |
|
 |
Takeda |
32,707 |
9.08.24 |
0,52 |
30,601 |
|
35,620 |
-5,019 |
-14,09 |
|
-5,88 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
27,402 |
9.08.24 |
2,25 |
12,997 |
|
15,025 |
-2,027 |
-13,49 |
|
-6,20 |
| |  |
 |
 |
 |
|
 |
Fanuc |
31,244 |
9.08.24 |
-0,66 |
29,347 |
|
34,990 |
-5,643 |
-16,13 |
|
-6,41 |
| |  |
 |
 |
 |
|
 |
Toyota |
19,673 |
9.08.24 |
-0,14 |
11,060 |
|
12,973 |
-1,913 |
-14,74 |
|
-6,35 |
| |  |
 |
 |
 |
S |
 |
Denka |
16,643 |
9.08.24 |
-0,55 |
22,105 |
|
24,712 |
-2,607 |
-10,55 |
|
-6,38 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
21,831 |
9.08.24 |
-0,97 |
14,718 |
|
18,448 |
-3,730 |
-20,22 |
|
-6,51 |
| |  |
 |
 |
 |
|
 |
Tosoh |
14,641 |
9.08.24 |
0,33 |
11,390 |
|
13,712 |
-2,322 |
-16,94 |
|
-6,60 |
| |  |
 |
 |
 |
L |
 |
DIC |
22,932 |
9.08.24 |
4,83 |
21,453 |
|
25,484 |
-4,031 |
-15,82 |
|
-6,64 |
| |  |
 |
 |
 |
L |
 |
Sharp |
6,970 |
9.08.24 |
1,96 |
9,911 |
|
12,788 |
-2,878 |
-22,50 |
|
-6,71 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
35,729 |
9.08.24 |
0,18 |
28,495 |
|
32,538 |
-4,043 |
-12,43 |
|
-6,90 |
| |  |
 |
 |
 |
|
 |
Konami |
91,513 |
9.08.24 |
0,89 |
31,228 |
|
36,526 |
-5,299 |
-14,51 |
|
-7,07 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,508 |
9.08.24 |
1,34 |
7,163 |
|
10,038 |
-2,875 |
-28,64 |
|
-7,19 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
26,694 |
9.08.24 |
0,36 |
16,088 |
|
20,220 |
-4,132 |
-20,43 |
|
-7,31 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
7,780 |
9.08.24 |
0,70 |
3,711 |
|
4,644 |
-0,933 |
-20,09 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
22,924 |
9.08.24 |
1,24 |
6,672 |
|
8,132 |
-1,461 |
-17,96 |
|
-7,39 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,171 |
9.08.24 |
0,21 |
0,806 |
|
0,935 |
-0,129 |
-13,75 |
|
-7,37 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,404 |
9.08.24 |
-0,85 |
4,488 |
|
5,413 |
-0,925 |
-17,09 |
|
-7,50 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13,106 |
9.08.24 |
-2,98 |
13,291 |
|
15,912 |
-2,621 |
-16,47 |
|
-7,56 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
36,380 |
9.08.24 |
0,82 |
4,188 |
|
4,842 |
-0,654 |
-13,51 |
|
-7,62 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
55,398 |
9.08.24 |
-0,55 |
43,325 |
|
49,374 |
-6,049 |
-12,25 |
|
-7,93 |
| |  |
 |
 |
 |
S |
 |
Denso |
16,952 |
9.08.24 |
-0,19 |
8,249 |
|
9,367 |
-1,118 |
-11,93 |
|
-7,93 |
| |  |
 |
 |
 |
|
 |
Dowa |
37,417 |
9.08.24 |
1,33 |
26,445 |
|
32,412 |
-5,967 |
-18,41 |
|
-7,99 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
26,083 |
9.08.24 |
1,76 |
18,889 |
|
21,706 |
-2,817 |
-12,98 |
|
-8,44 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
11,390 |
9.08.24 |
0,18 |
18,833 |
|
19,548 |
-0,715 |
-3,66 |
|
-8,93 |
| |  |
 |
 |
 |
|
 |
Obayashi |
15,176 |
9.08.24 |
3,23 |
7,958 |
|
10,387 |
-2,429 |
-23,39 |
|
-9,01 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
33,133 |
9.08.24 |
1,33 |
12,949 |
|
15,988 |
-3,038 |
-19,00 |
|
-9,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
14,280 |
9.08.24 |
0,82 |
11,912 |
|
15,862 |
-3,949 |
-24,90 |
|
-9,21 |
| |  |
 |
 |
 |
|
 |
Sompo |
23,780 |
9.08.24 |
0,02 |
9,876 |
|
12,125 |
-2,249 |
-18,55 |
|
-9,42 |
| |  |
 |
 |
 |
|
 |
SUMCO |
12,567 |
9.08.24 |
-7,32 |
11,985 |
|
15,920 |
-3,936 |
-24,72 |
|
-9,61 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
19,693 |
9.08.24 |
3,70 |
7,799 |
|
10,412 |
-2,613 |
-25,09 |
|
-9,80 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
27,185 |
9.08.24 |
2,11 |
14,589 |
|
17,373 |
-2,784 |
-16,03 |
|
-9,82 |
| |  |
 |
 |
 |
|
 |
Ebara |
14,067 |
9.08.24 |
-1,07 |
4,038 |
|
4,867 |
-0,829 |
-17,02 |
|
-9,98 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,482 |
9.08.24 |
2,62 |
12,057 |
|
16,004 |
-3,947 |
-24,66 |
|
-10,17 |
| |  |
 |
 |
 |
|
 |
NTT Data |
15,264 |
9.08.24 |
1,44 |
9,734 |
|
12,083 |
-2,349 |
-19,44 |
|
-10,05 |
| |  |
 |
 |
 |
S |
 |
Okuma |
47,625 |
9.08.24 |
-1,40 |
36,211 |
|
42,404 |
-6,193 |
-14,60 |
|
-10,10 |
| |  |
 |
 |
 |
L |
 |
Kao |
51,676 |
9.08.24 |
1,56 |
63,315 |
|
72,986 |
-9,670 |
-13,25 |
|
-10,05 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,625 |
9.08.24 |
3,22 |
4,043 |
|
5,038 |
-0,995 |
-19,75 |
|
-10,40 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
14,521 |
9.08.24 |
0,28 |
13,576 |
|
15,744 |
-2,168 |
-13,77 |
|
-10,47 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
17,129 |
9.08.24 |
2,55 |
9,818 |
|
12,251 |
-2,433 |
-19,86 |
|
-10,69 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
12,845 |
9.08.24 |
-0,62 |
12,125 |
|
15,643 |
-3,518 |
-22,49 |
|
-10,72 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,641 |
9.08.24 |
-1,15 |
7,048 |
|
8,712 |
-1,664 |
-19,10 |
|
-10,93 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
11,414 |
9.08.24 |
-0,14 |
6,827 |
|
8,268 |
-1,441 |
-17,43 |
|
-11,11 |
| |  |
 |
 |
 |
S |
 |
AGC |
36,798 |
9.08.24 |
0,59 |
23,752 |
|
29,263 |
-5,511 |
-18,83 |
|
-11,62 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
13,898 |
9.08.24 |
5,49 |
8,882 |
|
11,084 |
-2,202 |
-19,87 |
|
-11,64 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
26,389 |
9.08.24 |
-3,41 |
19,243 |
|
25,123 |
-5,880 |
-23,41 |
|
-11,99 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
29,250 |
9.08.24 |
5,30 |
13,134 |
|
15,912 |
-2,778 |
-17,46 |
|
-11,99 |
| |  |
 |
 |
 |
S |
 |
JGC |
9,698 |
9.08.24 |
6,82 |
9,340 |
|
13,057 |
-3,717 |
-28,47 |
|
-12,13 |
| |  |
 |
 |
 |
|
 |
Komatsu |
31,083 |
9.08.24 |
2,71 |
16,582 |
|
19,514 |
-2,932 |
-15,02 |
|
-12,26 |
| |  |
 |
 |
 |
|
 |
Mizuho |
22,342 |
9.08.24 |
2,38 |
10,683 |
|
13,460 |
-2,778 |
-20,64 |
|
-12,67 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
19,838 |
9.08.24 |
1,56 |
9,991 |
|
14,006 |
-4,015 |
-28,66 |
|
-12,76 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
6,973 |
9.08.24 |
3,81 |
7,274 |
|
8,514 |
-1,240 |
-14,56 |
|
-12,76 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Keio |
27,699 |
9.08.24 |
-0,89 |
45,817 |
|
49,290 |
-3,473 |
-7,05 |
|
-12,74 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
18,954 |
9.08.24 |
2,70 |
13,480 |
|
18,095 |
-4,616 |
-25,51 |
|
-13,02 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
26,148 |
9.08.24 |
3,73 |
5,337 |
|
6,912 |
-1,575 |
-22,79 |
|
-13,64 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
18,299 |
9.08.24 |
1,04 |
4,558 |
|
6,631 |
-2,073 |
-31,27 |
|
-13,68 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
20,059 |
9.08.24 |
1,88 |
14,436 |
|
18,465 |
-4,028 |
-21,82 |
|
-13,69 |
| |  |
 |
 |
 |
|
 |
Kirin |
16,213 |
9.08.24 |
0,77 |
16,092 |
|
19,623 |
-3,531 |
-18,00 |
|
-13,73 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
27,876 |
9.08.24 |
-0,66 |
29,379 |
|
35,225 |
-5,846 |
-16,60 |
|
-13,93 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
31,493 |
9.08.24 |
-0,15 |
21,068 |
|
23,327 |
-2,259 |
-9,68 |
|
-14,00 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,513 |
9.08.24 |
1,55 |
3,103 |
|
3,988 |
-0,885 |
-22,19 |
|
-14,50 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
31,509 |
9.08.24 |
-0,31 |
15,710 |
|
18,931 |
-3,220 |
-17,01 |
|
-14,55 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
25,810 |
9.08.24 |
-2,19 |
16,550 |
|
21,714 |
-5,164 |
-23,78 |
|
-14,88 |
| |  |
 |
 |
 |
|
 |
Screen |
77,816 |
9.08.24 |
-0,50 |
20,417 |
|
27,248 |
-6,831 |
-25,07 |
|
-14,94 |
| |  |
 |
 |
 |
|
 |
Resona |
7,265 |
9.08.24 |
3,93 |
2,860 |
|
3,802 |
-0,942 |
-24,78 |
|
-15,19 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
18,652 |
9.08.24 |
-0,22 |
9,798 |
|
14,988 |
-5,190 |
-34,63 |
|
-15,25 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
30,569 |
9.08.24 |
3,15 |
10,530 |
|
14,023 |
-3,493 |
-24,91 |
|
-15,42 |
| |  |
 |
 |
 |
|
 |
Taisei |
48,397 |
9.08.24 |
7,77 |
27,329 |
|
34,847 |
-7,518 |
-21,57 |
|
-15,53 |
| |  |
 |
 |
 |
L |
 |
Toppan |
31,581 |
9.08.24 |
1,16 |
13,005 |
|
17,491 |
-4,485 |
-25,64 |
|
-15,60 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
39,434 |
9.08.24 |
0,20 |
12,550 |
|
17,110 |
-4,560 |
-26,65 |
|
-15,61 |
| |  |
 |
 |
 |
|
 |
T&D |
17,684 |
9.08.24 |
1,73 |
7,403 |
|
10,311 |
-2,908 |
-28,21 |
|
-16,12 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,449 |
9.08.24 |
-1,18 |
13,110 |
|
16,735 |
-3,625 |
-21,66 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
Seven & i |
13,444 |
9.08.24 |
-0,54 |
8,877 |
|
12,033 |
-3,156 |
-26,23 |
|
-16,23 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6,137 |
9.08.24 |
3,82 |
2,620 |
|
3,602 |
-0,982 |
-27,26 |
|
-16,38 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
25,497 |
9.08.24 |
2,03 |
10,116 |
|
14,082 |
-3,966 |
-28,16 |
|
-16,37 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
24,219 |
9.08.24 |
-0,50 |
7,599 |
|
10,474 |
-2,875 |
-27,45 |
|
-16,74 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
22,438 |
9.08.24 |
1,77 |
5,925 |
|
8,018 |
-2,092 |
-26,10 |
|
-16,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Dentsu |
30,978 |
9.08.24 |
0,21 |
20,730 |
|
29,851 |
-9,121 |
-30,55 |
|
-16,90 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
72,085 |
9.08.24 |
3,71 |
23,326 |
|
32,278 |
-8,951 |
-27,73 |
|
-16,95 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
37,835 |
9.08.24 |
2,48 |
17,780 |
|
24,888 |
-7,108 |
-28,56 |
|
-16,97 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
19,191 |
9.08.24 |
-2,97 |
8,167 |
|
10,593 |
-2,426 |
-22,90 |
|
-16,91 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,469 |
9.08.24 |
2,06 |
2,757 |
|
3,787 |
-1,030 |
-27,20 |
|
-17,11 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
19,484 |
9.08.24 |
0,79 |
24,918 |
|
30,229 |
-5,311 |
-17,57 |
|
-17,12 |
| |  |
 |
 |
 |
|
 |
Resonac |
25,898 |
9.08.24 |
4,14 |
17,836 |
|
22,714 |
-4,877 |
-21,47 |
|
-17,23 |
| |  |
 |
 |
 |
|
 |
Japan Post |
10,936 |
9.08.24 |
0,52 |
6,227 |
|
8,443 |
-2,216 |
-26,25 |
|
-17,57 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
35,166 |
9.08.24 |
-0,57 |
23,065 |
|
34,520 |
-11,454 |
-33,18 |
|
-17,91 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,695 |
9.08.24 |
-0,14 |
4,858 |
|
6,705 |
-1,847 |
-27,54 |
|
-18,34 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,522 |
9.08.24 |
1,11 |
3,673 |
|
4,803 |
-1,130 |
-23,52 |
|
-18,41 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
15,353 |
9.08.24 |
-1,14 |
0,926 |
|
1,330 |
-0,404 |
-30,39 |
|
-18,54 |
| |  |
 |
 |
 |
|
 |
Nissui |
6,740 |
9.08.24 |
1,77 |
3,714 |
|
5,172 |
-1,459 |
-28,21 |
|
-18,50 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
18,311 |
9.08.24 |
-0,52 |
12,664 |
|
17,507 |
-4,844 |
-27,67 |
|
-18,52 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
27,136 |
9.08.24 |
-0,03 |
17,362 |
|
20,018 |
-2,656 |
-13,27 |
|
-18,55 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
25,127 |
9.08.24 |
-2,22 |
17,981 |
|
22,856 |
-4,875 |
-21,33 |
|
-18,60 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
24,797 |
9.08.24 |
2,88 |
11,985 |
|
16,777 |
-4,792 |
-28,56 |
|
-18,80 |
| |  |
 |
 |
 |
S |
 |
Casio |
9,107 |
9.08.24 |
0,22 |
11,993 |
|
17,079 |
-5,087 |
-29,78 |
|
-18,93 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11,338 |
9.08.24 |
1,22 |
3,329 |
|
4,781 |
-1,453 |
-30,38 |
|
-18,93 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,741 |
9.08.24 |
0,90 |
5,755 |
|
7,633 |
-1,878 |
-24,60 |
|
-19,06 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
44,868 |
9.08.24 |
-1,33 |
25,336 |
|
32,815 |
-7,479 |
-22,79 |
|
-19,31 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
36,661 |
9.08.24 |
-0,55 |
5,123 |
|
6,989 |
-1,866 |
-26,70 |
|
-19,43 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
8,118 |
9.08.24 |
3,67 |
3,609 |
|
4,766 |
-1,157 |
-24,28 |
|
-19,85 |
| |  |
 |
 |
 |
|
 |
Toho |
42,360 |
9.08.24 |
0,71 |
26,646 |
|
32,958 |
-6,312 |
-19,15 |
|
-19,88 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
13,737 |
9.08.24 |
-3,47 |
9,943 |
|
12,793 |
-2,850 |
-22,28 |
|
-19,96 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,589 |
9.08.24 |
-0,42 |
5,466 |
|
8,548 |
-3,082 |
-36,06 |
|
-20,10 |
| |  |
 |
 |
 |
|
 |
Orix |
26,807 |
9.08.24 |
4,68 |
10,156 |
|
16,067 |
-5,911 |
-36,79 |
|
-20,02 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
7,221 |
9.08.24 |
6,24 |
6,213 |
|
9,186 |
-2,973 |
-32,36 |
|
-20,69 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
34,596 |
9.08.24 |
-0,85 |
19,874 |
|
28,659 |
-8,785 |
-30,65 |
|
-20,99 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
26,686 |
9.08.24 |
2,72 |
11,524 |
|
16,760 |
-5,236 |
-31,24 |
|
-21,20 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
24,419 |
9.08.24 |
19,70 |
2,363 |
|
3,250 |
-0,886 |
-27,28 |
|
-21,53 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
3,890 |
9.08.24 |
1,04 |
10,787 |
|
14,930 |
-4,143 |
-27,75 |
|
-21,91 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
19,388 |
9.08.24 |
2,16 |
16,590 |
|
24,116 |
-7,525 |
-31,21 |
|
-22,24 |
| |  |
 |
 |
 |
|
 |
Ricoh |
10,084 |
9.08.24 |
2,12 |
5,932 |
|
9,438 |
-3,506 |
-37,15 |
|
-22,58 |
| |  |
 |
 |
 |
|
 |
Subaru |
19,528 |
9.08.24 |
-2,37 |
16,241 |
|
23,956 |
-7,715 |
-32,21 |
|
-22,76 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
10,779 |
9.08.24 |
5,59 |
12,547 |
|
19,901 |
-7,353 |
-36,95 |
|
-22,88 |
| |  |
 |
 |
 |
|
 |
Inpex |
16,462 |
9.08.24 |
1,39 |
5,353 |
|
8,821 |
-3,468 |
-39,31 |
|
-23,10 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
13,098 |
9.08.24 |
1,62 |
2,910 |
|
3,980 |
-1,070 |
-26,89 |
|
-23,21 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
41,774 |
9.08.24 |
-2,18 |
27,964 |
|
40,532 |
-12,567 |
-31,01 |
|
-23,44 |
| |  |
 |
 |
 |
|
 |
Sojitz |
25,159 |
9.08.24 |
0,55 |
9,324 |
|
14,737 |
-5,412 |
-36,73 |
|
-23,45 |
| |  |
 |
 |
 |
S |
 |
Marui |
18,307 |
9.08.24 |
-0,98 |
13,472 |
|
20,362 |
-6,891 |
-33,84 |
|
-23,63 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
25,472 |
9.08.24 |
1,83 |
7,779 |
|
12,402 |
-4,623 |
-37,28 |
|
-23,97 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
5,782 |
9.08.24 |
-2,24 |
3,890 |
|
5,920 |
-2,029 |
-34,28 |
|
-23,95 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
7,033 |
9.08.24 |
0,46 |
10,602 |
|
14,644 |
-4,042 |
-27,60 |
|
-23,94 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
8,958 |
9.08.24 |
1,32 |
4,911 |
|
7,414 |
-2,503 |
-33,76 |
|
-24,21 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,535 |
9.08.24 |
-0,24 |
4,742 |
|
8,212 |
-3,470 |
-42,25 |
|
-25,71 |
| |  |
 |
 |
 |
|
 |
Sapporo |
48,750 |
9.08.24 |
-0,07 |
14,235 |
|
21,488 |
-7,252 |
-33,75 |
|
-25,85 |
| |  |
 |
 |
 |
S |
 |
ANA |
22,145 |
9.08.24 |
-1,36 |
18,672 |
|
27,819 |
-9,147 |
-32,88 |
|
-25,85 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,353 |
9.08.24 |
0,96 |
6,173 |
|
9,824 |
-3,651 |
-37,16 |
|
-26,07 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
26,927 |
9.08.24 |
-12,07 |
44,531 |
|
59,106 |
-14,575 |
-24,66 |
|
-26,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
IHI |
39,868 |
9.08.24 |
-0,04 |
11,551 |
|
23,368 |
-11,818 |
-50,57 |
|
-26,50 |
| |  |
 |
 |
 |
|
 |
JFE |
14,810 |
9.08.24 |
0,60 |
6,125 |
|
10,051 |
-3,926 |
-39,06 |
|
-26,47 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19,010 |
9.08.24 |
3,28 |
14,404 |
|
25,820 |
-11,416 |
-44,21 |
|
-26,53 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,297 |
9.08.24 |
-0,56 |
3,071 |
|
4,222 |
-1,151 |
-27,27 |
|
-26,58 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
23,688 |
9.08.24 |
1,20 |
8,472 |
|
15,475 |
-7,003 |
-45,25 |
|
-26,95 |
| |  |
 |
 |
 |
|
 |
Amada |
11,514 |
9.08.24 |
-4,69 |
6,237 |
|
9,337 |
-3,100 |
-33,20 |
|
-26,95 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
33,655 |
9.08.24 |
0,92 |
11,478 |
|
18,792 |
-7,314 |
-38,92 |
|
-29,07 |
| |  |
 |
 |
 |
|
 |
NTN |
2,034 |
9.08.24 |
2,80 |
1,511 |
|
2,511 |
-1,000 |
-39,81 |
|
-29,46 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
33,406 |
9.08.24 |
-2,76 |
21,783 |
|
33,168 |
-11,385 |
-34,32 |
|
-29,42 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,493 |
9.08.24 |
-1,07 |
3,553 |
|
6,566 |
-3,014 |
-45,89 |
|
-29,74 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
5,053 |
9.08.24 |
-3,50 |
2,436 |
|
3,678 |
-1,242 |
-33,78 |
|
-29,78 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
18,230 |
9.08.24 |
-1,48 |
14,967 |
|
25,417 |
-10,451 |
-41,12 |
|
-30,02 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
25,818 |
9.08.24 |
-2,10 |
22,209 |
|
35,745 |
-13,536 |
-37,87 |
|
-30,90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
13,906 |
9.08.24 |
1,67 |
1,944 |
|
3,250 |
-1,306 |
-40,19 |
|
-30,95 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
13,600 |
9.08.24 |
0,86 |
10,168 |
|
15,534 |
-5,366 |
-34,54 |
|
-31,39 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
18,057 |
9.08.24 |
-1,84 |
6,133 |
|
9,774 |
-3,641 |
-37,25 |
|
-31,63 |
| |  |
 |
 |
 |
S |
 |
EJR |
20,674 |
9.08.24 |
-0,87 |
16,802 |
|
25,781 |
-8,979 |
-34,83 |
|
-31,82 |
| |  |
 |
 |
 |
|
 |
Canon |
36,372 |
9.08.24 |
1,64 |
14,416 |
|
23,574 |
-9,158 |
-38,85 |
|
-32,50 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,323 |
9.08.24 |
1,79 |
2,387 |
|
4,123 |
-1,736 |
-42,10 |
|
-35,61 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
18,805 |
9.08.24 |
1,50 |
4,051 |
|
6,852 |
-2,801 |
-40,87 |
|
-35,79 |
| |  |
 |
 |
 |
S |
 |
Nikon |
12,141 |
9.08.24 |
-5,24 |
5,908 |
|
10,026 |
-4,118 |
-41,07 |
|
-37,86 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
11,289 |
9.08.24 |
-0,88 |
5,305 |
|
11,151 |
-5,846 |
-52,43 |
|
-39,72 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
20,951 |
9.08.24 |
-2,18 |
19,279 |
|
37,521 |
-18,242 |
-48,62 |
|
-39,89 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3,103 |
9.08.24 |
1,05 |
1,825 |
|
3,426 |
-1,601 |
-46,74 |
|
-40,20 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2,888 |
9.08.24 |
2,75 |
2,524 |
|
5,550 |
-3,026 |
-54,53 |
|
-43,48 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
⇓ ΔWo |
17.02.20 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
10,007 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 10.08.20 / 17.02.20 - 34 davon sind besser, Markt-Kennzahl(25) in EUR = 15,18 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|