Sonntag, 22. März 2026, 7:12UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 10.08.20 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 281,531  9.08.24 0,56 179,488 197,521 -18,033 -9,13   -0,73 
real-time RS chart chart L add note Mercari 16,880  9.08.24 0,70 40,431 19,506 20,925 107,28   93,16 
real-time RS chart chart S add note M3 9,264  9.08.24 -2,00 46,138 26,870 19,268 71,71   73,30 
real-time RS chart chart add note LY 3,042  9.08.24 -0,76 5,225 3,770 1,455 38,58   61,70 
real-time RS chart chart add note Lasertec 216,383  9.08.24 -0,92 66,715 49,793 16,922 33,98   56,94 
real-time RS chart chart L add note Nexon 21,478  9.08.24 -15,47 19,444 15,341 4,103 26,74   40,96 
real-time RS chart chart S add note Yamato 12,973  9.08.24 2,06 22,354 16,214 6,139 37,86   40,09 
real-time RS chart chart add note Softbank Group 60,992  9.08.24 4,88 52,416 46,519 5,897 12,68   34,55 
real-time RS chart chart add note Fujitsu 19,436  9.08.24 2,37 11,149 10,559 0,590 5,58   30,45 
real-time RS chart chart add note Chugai 49,209  9.08.24 2,60 38,775 33,210 5,566 16,76   29,44 
real-time RS chart chart add note CyberAgent 7,081  9.08.24 -1,09 11,494 8,859 2,636 29,75   27,72 
real-time RS chart chart S add note Nitori 158,469  9.08.24 -1,03 178,403 143,209 35,195 24,58   26,07 
real-time RS chart chart S add note Nissan Chemical 36,742  9.08.24 0,59 46,781 42,992 3,789 8,81   23,73 
real-time RS chart chart add note Japan Exchange 26,670  9.08.24 4,70 20,392 16,634 3,758 22,59   23,56 
real-time RS chart chart L add note Daikin 136,083  9.08.24 -3,40 153,044 127,800 25,243 19,75   22,81 
real-time RS chart chart L add note Daiichi Sankyo 43,871  9.08.24 -1,16 24,982 21,280 3,702 17,39   21,61 
real-time RS chart chart L add note Nidec 46,789  9.08.24 0,80 69,223 60,541 8,682 14,34   19,66 
real-time RS chart chart add note Tokyo Electron 207,461  9.08.24 0,70 74,861 71,136 3,725 5,24   19,38 
real-time RS chart chart S add note Sony 99,068  9.08.24 0,28 68,524 62,573 5,951 9,51   19,31 
real-time RS chart chart L add note Olympus 19,227  9.08.24 1,42 16,156 16,630 -0,474 -2,85   18,12 
real-time RS chart chart L add note Taiyo Yuden 27,209  9.08.24 -5,08 27,852 29,683 -1,831 -6,17   15,29 
real-time RS chart chart add note Nintendo 62,704  9.08.24 3,11 40,560 33,587 6,972 20,76   14,49 
real-time RS chart chart L add note Omron 42,634  9.08.24 0,23 59,481 56,511 2,970 5,26   14,16 
real-time RS chart chart L add note Eisai 44,772  9.08.24 1,07 69,336 74,379 -5,044 -6,78   13,81 
real-time RS chart chart add note NEC 95,853  9.08.24 2,71 43,244 40,305 2,939 7,29   13,60 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Trend Micro 62,230  9.08.24 14,83 51,926 49,961 1,964 3,93   13,13 
real-time RS chart chart S add note Hitachi Construction 26,477  9.08.24 3,07 25,440 25,359 0,082 0,32   12,36 
real-time RS chart chart add note Aeon 28,205  9.08.24 1,18 20,670 19,489 1,181 6,06   12,38 
real-time RS chart chart L add note DeNA 12,471  9.08.24 7,07 14,517 13,469 1,048 7,78   11,94 
real-time RS chart chart S add note SMC 520,461  9.08.24 -0,17 445,707 419,340 26,368 6,29   10,88 
real-time RS chart chart add note Kyowa Kirin 23,845  9.08.24 0,17 21,711 23,637 -1,927 -8,15   10,19 
real-time RS chart chart add note Keyence 480,753  9.08.24 0,08 339,686 323,615 16,071 4,97   9,84 
real-time RS chart chart add note TDK 71,144  9.08.24 -1,49 30,922 32,521 -1,599 -4,92   9,56 
real-time RS chart chart L add note Murata Manufacturing 22,209  9.08.24 -1,32 17,657 17,717 -0,061 -0,34   8,42 
real-time RS chart chart S add note NH Foods 41,307  9.08.24 1,52 38,060 39,801 -1,741 -4,37   8,32 
real-time RS chart chart add note Rakuten 6,266  9.08.24 0,80 8,472 7,809 0,663 8,49   7,78 
real-time RS chart chart add note Sumitomo Metal 29,274  9.08.24 1,59 27,120 26,366 0,754 2,86   7,54 
real-time RS chart chart add note Kikkoman 13,042  9.08.24 -0,46 9,067 9,757 -0,690 -7,07   7,40 
real-time RS chart chart add note Nichirei 31,613  9.08.24 -0,71 23,921 23,058 0,863 3,74   7,38 
real-time RS chart chart add note Meiji 29,242  9.08.24 -3,17 33,719 30,019 3,701 12,33   5,88 
real-time RS chart chart add note Nitto Denko 85,846  9.08.24 1,57 48,951 50,801 -1,850 -3,64   5,16 
real-time RS chart chart add note Terumo 20,987  9.08.24 5,05 16,016 16,063 -0,047 -0,30   5,10 
real-time RS chart chart add note Nomura 5,947  9.08.24 2,06 4,136 4,693 -0,557 -11,88   3,18 
real-time RS chart chart add note Hoya 158,308  9.08.24 0,90 83,153 86,110 -2,957 -3,43   3,22 
real-time RS chart chart add note Mitsubishi  Logistic 36,099  9.08.24 1,56 22,595 24,166 -1,571 -6,50   3,05 
real-time RS chart chart L add note Itochu 54,096  9.08.24 6,05 19,749 22,025 -2,276 -10,33   2,16 
real-time RS chart chart L add note Recruit 66,732  9.08.24 6,81 30,030 37,778 -7,748 -20,51   1,87 
real-time RS chart chart L add note Renesas Electronics 17,583  9.08.24 0,44 5,193 6,474 -1,281 -19,79   1,28 
real-time RS chart chart L add note Bandai Namco 22,796  9.08.24 -5,94 17,016 17,018 -0,001 -0,01   0,53 
real-time RS chart chart S add note Comsys 24,014  9.08.24 2,43 24,998 24,468 0,530 2,16   0,36 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shin-Etsu 47,802  9.08.24 0,03 19,741 22,890 -3,149 -13,76   0,34 
real-time RS chart chart add note Takara 8,593  9.08.24 -2,29 7,797 7,750 0,047 0,60   -0,01 
real-time RS chart chart add note Tokuyama 21,494  9.08.24 0,92 20,770 23,478 -2,707 -11,53   -0,46 
real-time RS chart chart add note Otsuka 61,844  9.08.24 1,22 36,967 38,642 -1,676 -4,34   -0,49 
real-time RS chart chart S add note Kubota 15,686  9.08.24 1,80 12,881 13,708 -0,827 -6,03   -0,65 
real-time RS chart chart S add note KDDI 36,243  9.08.24 -0,22 25,866 28,810 -2,943 -10,22   -0,65 
real-time RS chart chart add note Yokogawa Electric 26,284  9.08.24 -0,24 14,058 16,282 -2,223 -13,65   -1,27 
real-time RS chart chart add note Fuji Electric 58,653  9.08.24 0,26 24,436 28,969 -4,534 -15,65   -2,07 
real-time RS chart chart S add note Secom 75,469  9.08.24 -0,88 75,822 81,324 -5,501 -6,76   -2,30 
real-time RS chart chart add note Hitachi Zosen 7,122  9.08.24 1,26 3,062 3,552 -0,489 -13,78   -2,38 
real-time RS chart chart add note SoftBank 15,095  9.08.24 0,51 11,776 12,616 -0,841 -6,66   -2,72 
real-time RS chart chart add note Fast Retailing 318,626  9.08.24 -0,50 158,164 163,932 -5,768 -3,52   -3,16 
real-time RS chart chart L add note Yamaha 22,177  9.08.24 -1,53 40,431 48,618 -8,187 -16,84   -3,77 
real-time RS chart chart S add note Shionogi 50,438  9.08.24 0,56 48,574 53,496 -4,923 -9,20   -4,05 
real-time RS chart chart add note Advantest 46,556  9.08.24 -0,41 10,429 12,050 -1,620 -13,45   -4,18 
real-time RS chart chart add note Ajinomoto 41,155  9.08.24 0,04 14,951 16,491 -1,541 -9,34   -4,43 
real-time RS chart chart add note Osaka Gas 27,056  9.08.24 -2,49 15,980 15,853 0,126 0,80   -5,11 
real-time RS chart chart add note Kajima 20,344  9.08.24 4,67 10,136 10,882 -0,746 -6,86   -5,32 
real-time RS chart chart S add note Haseko 13,733  9.08.24 0,47 10,248 12,159 -1,910 -15,71   -5,37 
real-time RS chart chart add note Isuzu Motors 16,249  9.08.24 0,50 8,094 9,585 -1,491 -15,55   -5,40 
real-time RS chart chart add note Suzuki Motor 13,070  9.08.24 0,31 7,871 10,549 -2,677 -25,38   -5,46 
real-time RS chart chart S add note Toto 34,925  9.08.24 0,23 32,755 39,675 -6,920 -17,44   -5,51 
real-time RS chart chart add note Mitsui Ming & Smltg 33,800  9.08.24 6,64 18,761 24,343 -5,582 -22,93   -5,62 
real-time RS chart chart add note Mitsubishi El 16,542  9.08.24 -3,88 11,121 13,133 -2,012 -15,32   -5,65 
real-time RS chart chart add note Takeda 32,707  9.08.24 0,52 30,601 35,620 -5,019 -14,09   -5,88 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Fujifilm 27,402  9.08.24 2,25 12,997 15,025 -2,027 -13,49   -6,20 
real-time RS chart chart add note Fanuc 31,244  9.08.24 -0,66 29,347 34,990 -5,643 -16,13   -6,41 
real-time RS chart chart add note Toyota 19,673  9.08.24 -0,14 11,060 12,973 -1,913 -14,74   -6,35 
real-time RS chart chart S add note Denka 16,643  9.08.24 -0,55 22,105 24,712 -2,607 -10,55   -6,38 
real-time RS chart chart L add note Minebea Mitsumi 21,831  9.08.24 -0,97 14,718 18,448 -3,730 -20,22   -6,51 
real-time RS chart chart add note Tosoh 14,641  9.08.24 0,33 11,390 13,712 -2,322 -16,94   -6,60 
real-time RS chart chart L add note DIC 22,932  9.08.24 4,83 21,453 25,484 -4,031 -15,82   -6,64 
real-time RS chart chart L add note Sharp 6,970  9.08.24 1,96 9,911 12,788 -2,878 -22,50   -6,71 
real-time RS chart chart S add note Yaskawa Electric 35,729  9.08.24 0,18 28,495 32,538 -4,043 -12,43   -6,90 
real-time RS chart chart add note Konami 91,513  9.08.24 0,89 31,228 36,526 -5,299 -14,51   -7,07 
real-time RS chart chart add note Panasonic 8,508  9.08.24 1,34 7,163 10,038 -2,875 -28,64   -7,19 
real-time RS chart chart add note Sekisui House 26,694  9.08.24 0,36 16,088 20,220 -4,132 -20,43   -7,31 
real-time RS chart chart add note Daiwa Securities 7,780  9.08.24 0,70 3,711 4,644 -0,933 -20,09   -7,37 
real-time RS chart chart add note Mitsui & Co 22,924  9.08.24 1,24 6,672 8,132 -1,461 -17,96   -7,39 
real-time RS chart chart S add note Nippon Tel & Tel 1,171  9.08.24 0,21 0,806 0,935 -0,129 -13,75   -7,37 
real-time RS chart chart add note Yamaha Motor 9,404  9.08.24 -0,85 4,488 5,413 -0,925 -17,09   -7,50 
real-time RS chart chart L add note Astellas Pharma 13,106  9.08.24 -2,98 13,291 15,912 -2,621 -16,47   -7,56 
real-time RS chart chart add note Nippon Yūsen 36,380  9.08.24 0,82 4,188 4,842 -0,654 -13,51   -7,62 
real-time RS chart chart S add note Nippon Express 55,398  9.08.24 -0,55 43,325 49,374 -6,049 -12,25   -7,93 
real-time RS chart chart S add note Denso 16,952  9.08.24 -0,19 8,249 9,367 -1,118 -11,93   -7,93 
real-time RS chart chart add note Dowa 37,417  9.08.24 1,33 26,445 32,412 -5,967 -18,41   -7,99 
real-time RS chart chart L add note Furukawa Electric 26,083  9.08.24 1,76 18,889 21,706 -2,817 -12,98   -8,44 
real-time RS chart chart S add note Odakyu Electric Rail 11,390  9.08.24 0,18 18,833 19,548 -0,715 -3,66   -8,93 
real-time RS chart chart add note Obayashi 15,176  9.08.24 3,23 7,958 10,387 -2,429 -23,39   -9,01 
real-time RS chart chart L add note Japan Steel Works 33,133  9.08.24 1,33 12,949 15,988 -3,038 -19,00   -9,10 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note NGK Insulators 14,280  9.08.24 0,82 11,912 15,862 -3,949 -24,90   -9,21 
real-time RS chart chart add note Sompo 23,780  9.08.24 0,02 9,876 12,125 -2,249 -18,55   -9,42 
real-time RS chart chart add note SUMCO 12,567  9.08.24 -7,32 11,985 15,920 -3,936 -24,72   -9,61 
real-time RS chart chart add note Toyota Tsusho 19,693  9.08.24 3,70 7,799 10,412 -2,613 -25,09   -9,80 
real-time RS chart chart add note Nippon Electric Glas 27,185  9.08.24 2,11 14,589 17,373 -2,784 -16,03   -9,82 
real-time RS chart chart add note Ebara 14,067  9.08.24 -1,07 4,038 4,867 -0,829 -17,02   -9,98 
real-time RS chart chart L add note Alps Electric 11,482  9.08.24 2,62 12,057 16,004 -3,947 -24,66   -10,17 
real-time RS chart chart add note NTT Data 15,264  9.08.24 1,44 9,734 12,083 -2,349 -19,44   -10,05 
real-time RS chart chart S add note Okuma 47,625  9.08.24 -1,40 36,211 42,404 -6,193 -14,60   -10,10 
real-time RS chart chart L add note Kao 51,676  9.08.24 1,56 63,315 72,986 -9,670 -13,25   -10,05 
real-time RS chart chart add note Chiba Bank 8,625  9.08.24 3,22 4,043 5,038 -0,995 -19,75   -10,40 
real-time RS chart chart S add note Nisshin Seifun 14,521  9.08.24 0,28 13,576 15,744 -2,168 -13,77   -10,47 
real-time RS chart chart L add note Sumitomo El 17,129  9.08.24 2,55 9,818 12,251 -2,433 -19,86   -10,69 
real-time RS chart chart S add note Kyocera 12,845  9.08.24 -0,62 12,125 15,643 -3,518 -22,49   -10,72 
real-time RS chart chart S add note Asahi Kasei 7,641  9.08.24 -1,15 7,048 8,712 -1,664 -19,10   -10,93 
real-time RS chart chart add note Honda Motor 11,414  9.08.24 -0,14 6,827 8,268 -1,441 -17,43   -11,11 
real-time RS chart chart S add note AGC 36,798  9.08.24 0,59 23,752 29,263 -5,511 -18,83   -11,62 
real-time RS chart chart L add note Kuraray 13,898  9.08.24 5,49 8,882 11,084 -2,202 -19,87   -11,64 
real-time RS chart chart L add note Taiheiyo Cement 26,389  9.08.24 -3,41 19,243 25,123 -5,880 -23,41   -11,99 
real-time RS chart chart add note Fukuoka 29,250  9.08.24 5,30 13,134 15,912 -2,778 -17,46   -11,99 
real-time RS chart chart S add note JGC 9,698  9.08.24 6,82 9,340 13,057 -3,717 -28,47   -12,13 
real-time RS chart chart add note Komatsu 31,083  9.08.24 2,71 16,582 19,514 -2,932 -15,02   -12,26 
real-time RS chart chart add note Mizuho 22,342  9.08.24 2,38 10,683 13,460 -2,778 -20,64   -12,67 
real-time RS chart chart add note Seiko Epson 19,838  9.08.24 1,56 9,991 14,006 -4,015 -28,66   -12,76 
real-time RS chart chart add note Tokai Carbon 6,973  9.08.24 3,81 7,274 8,514 -1,240 -14,56   -12,76 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Keio 27,699  9.08.24 -0,89 45,817 49,290 -3,473 -7,05   -12,74 
real-time RS chart chart L add note GS Yuasa 18,954  9.08.24 2,70 13,480 18,095 -4,616 -25,51   -13,02 
real-time RS chart chart L add note Hitachi 26,148  9.08.24 3,73 5,337 6,912 -1,575 -22,79   -13,64 
real-time RS chart chart L add note Marubeni 18,299  9.08.24 1,04 4,558 6,631 -2,073 -31,27   -13,68 
real-time RS chart chart add note Ube Industries 20,059  9.08.24 1,88 14,436 18,465 -4,028 -21,82   -13,69 
real-time RS chart chart add note Kirin 16,213  9.08.24 0,77 16,092 19,623 -3,531 -18,00   -13,73 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 27,876  9.08.24 -0,66 29,379 35,225 -5,846 -16,60   -13,93 
real-time RS chart chart S add note Oriental Land 31,493  9.08.24 -0,15 21,068 23,327 -2,259 -9,68   -14,00 
real-time RS chart chart L add note Eneos 5,513  9.08.24 1,55 3,103 3,988 -0,885 -22,19   -14,50 
real-time RS chart chart L add note Japan Tobacco 31,509  9.08.24 -0,31 15,710 18,931 -3,220 -17,01   -14,55 
real-time RS chart chart add note Mitsui Chem 25,810  9.08.24 -2,19 16,550 21,714 -5,164 -23,78   -14,88 
real-time RS chart chart add note Screen 77,816  9.08.24 -0,50 20,417 27,248 -6,831 -25,07   -14,94 
real-time RS chart chart add note Resona 7,265  9.08.24 3,93 2,860 3,802 -0,942 -24,78   -15,19 
real-time RS chart chart add note Tokyo Tatemono 18,652  9.08.24 -0,22 9,798 14,988 -5,190 -34,63   -15,25 
real-time RS chart chart add note Dai-ichi Life 30,569  9.08.24 3,15 10,530 14,023 -3,493 -24,91   -15,42 
real-time RS chart chart add note Taisei 48,397  9.08.24 7,77 27,329 34,847 -7,518 -21,57   -15,53 
real-time RS chart chart L add note Toppan 31,581  9.08.24 1,16 13,005 17,491 -4,485 -25,64   -15,60 
real-time RS chart chart add note Tokio Marine 39,434  9.08.24 0,20 12,550 17,110 -4,560 -26,65   -15,61 
real-time RS chart chart add note T&D 17,684  9.08.24 1,73 7,403 10,311 -2,908 -28,21   -16,12 
real-time RS chart chart add note Teijin 10,449  9.08.24 -1,18 13,110 16,735 -3,625 -21,66   -16,10 
real-time RS chart chart add note Seven & i 13,444  9.08.24 -0,54 8,877 12,033 -3,156 -26,23   -16,23 
real-time RS chart chart add note Concordia Financial 6,137  9.08.24 3,82 2,620 3,602 -0,982 -27,26   -16,38 
real-time RS chart chart add note Sumitomo Corp 25,497  9.08.24 2,03 10,116 14,082 -3,966 -28,16   -16,37 
real-time RS chart chart add note MS&AD Insurance 24,219  9.08.24 -0,50 7,599 10,474 -2,875 -27,45   -16,74 
real-time RS chart chart add note Mitsubishi Corp 22,438  9.08.24 1,77 5,925 8,018 -2,092 -26,10   -16,81 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Dentsu 30,978  9.08.24 0,21 20,730 29,851 -9,121 -30,55   -16,90 
real-time RS chart chart add note Sumitomo Mitsui FG 72,085  9.08.24 3,71 23,326 32,278 -8,951 -27,73   -16,95 
real-time RS chart chart L add note Dai Nippon Printing 37,835  9.08.24 2,48 17,780 24,888 -7,108 -28,56   -16,97 
real-time RS chart chart L add note Kansai Electric Pwr 19,191  9.08.24 -2,97 8,167 10,593 -2,426 -22,90   -16,91 
real-time RS chart chart add note Sumitomo Chemical 3,469  9.08.24 2,06 2,757 3,787 -1,030 -27,20   -17,11 
real-time RS chart chart S add note Tobu Railway 19,484  9.08.24 0,79 24,918 30,229 -5,311 -17,57   -17,12 
real-time RS chart chart add note Resonac 25,898  9.08.24 4,14 17,836 22,714 -4,877 -21,47   -17,23 
real-time RS chart chart add note Japan Post 10,936  9.08.24 0,52 6,227 8,443 -2,216 -26,25   -17,57 
real-time RS chart chart add note Sumitomo Realty 35,166  9.08.24 -0,57 23,065 34,520 -11,454 -33,18   -17,91 
real-time RS chart chart S add note Mitsubishi Chemical 6,695  9.08.24 -0,14 4,858 6,705 -1,847 -27,54   -18,34 
real-time RS chart chart add note Oji Paper 4,522  9.08.24 1,11 3,673 4,803 -1,130 -23,52   -18,41 
real-time RS chart chart add note Kawasaki Kisen 15,353  9.08.24 -1,14 0,926 1,330 -0,404 -30,39   -18,54 
real-time RS chart chart add note Nissui 6,740  9.08.24 1,77 3,714 5,172 -1,459 -28,21   -18,50 
real-time RS chart chart add note Mitsubishi Estate 18,311  9.08.24 -0,52 12,664 17,507 -4,844 -27,67   -18,52 
real-time RS chart chart add note Tokyo Gas 27,136  9.08.24 -0,03 17,362 20,018 -2,656 -13,27   -18,55 
real-time RS chart chart add note Sumitomo Heavy 25,127  9.08.24 -2,22 17,981 22,856 -4,875 -21,33   -18,60 
real-time RS chart chart add note Yokohama Rubber 24,797  9.08.24 2,88 11,985 16,777 -4,792 -28,56   -18,80 
real-time RS chart chart S add note Casio 9,107  9.08.24 0,22 11,993 17,079 -5,087 -29,78   -18,93 
real-time RS chart chart add note Mitsubishi UFJ 11,338  9.08.24 1,22 3,329 4,781 -1,453 -30,38   -18,93 
real-time RS chart chart S add note NSK 5,741  9.08.24 0,90 5,755 7,633 -1,878 -24,60   -19,06 
real-time RS chart chart add note Bridgestone 44,868  9.08.24 -1,33 25,336 32,815 -7,479 -22,79   -19,31 
real-time RS chart chart add note Mitsui O.S.K. Lines 36,661  9.08.24 -0,55 5,123 6,989 -1,866 -26,70   -19,43 
real-time RS chart chart add note Idemitsu Kōsan 8,118  9.08.24 3,67 3,609 4,766 -1,157 -24,28   -19,85 
real-time RS chart chart add note Toho 42,360  9.08.24 0,71 26,646 32,958 -6,312 -19,15   -19,88 
real-time RS chart chart add note Chubu Electric Power 13,737  9.08.24 -3,47 9,943 12,793 -2,850 -22,28   -19,96 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Hino Motors 3,589  9.08.24 -0,42 5,466 8,548 -3,082 -36,06   -20,10 
real-time RS chart chart add note Orix 26,807  9.08.24 4,68 10,156 16,067 -5,911 -36,79   -20,02 
real-time RS chart chart S add note Shimizu 7,221  9.08.24 6,24 6,213 9,186 -2,973 -32,36   -20,69 
real-time RS chart chart add note Daiwa House 34,596  9.08.24 -0,85 19,874 28,659 -8,785 -30,65   -20,99 
real-time RS chart chart add note Sumitomo Mitsui Trst 26,686  9.08.24 2,72 11,524 16,760 -5,236 -31,24   -21,20 
real-time RS chart chart L add note Fujikura 24,419  9.08.24 19,70 2,363 3,250 -0,886 -27,28   -21,53 
real-time RS chart chart L add note Sumitomo Pharma 3,890  9.08.24 1,04 10,787 14,930 -4,143 -27,75   -21,91 
real-time RS chart chart add note Mitsubishi Materials 19,388  9.08.24 2,16 16,590 24,116 -7,525 -31,21   -22,24 
real-time RS chart chart add note Ricoh 10,084  9.08.24 2,12 5,932 9,438 -3,506 -37,15   -22,58 
real-time RS chart chart add note Subaru 19,528  9.08.24 -2,37 16,241 23,956 -7,715 -32,21   -22,76 
real-time RS chart chart add note Pacific Metals 10,779  9.08.24 5,59 12,547 19,901 -7,353 -36,95   -22,88 
real-time RS chart chart add note Inpex 16,462  9.08.24 1,39 5,353 8,821 -3,468 -39,31   -23,10 
real-time RS chart chart add note Kobe Steel 13,098  9.08.24 1,62 2,910 3,980 -1,070 -26,89   -23,21 
real-time RS chart chart add note Asahi Group 41,774  9.08.24 -2,18 27,964 40,532 -12,567 -31,01   -23,44 
real-time RS chart chart add note Sojitz 25,159  9.08.24 0,55 9,324 14,737 -5,412 -36,73   -23,45 
real-time RS chart chart S add note Marui 18,307  9.08.24 -0,98 13,472 20,362 -6,891 -33,84   -23,63 
real-time RS chart chart add note Nippon Steel 25,472  9.08.24 1,83 7,779 12,402 -4,623 -37,28   -23,97 
real-time RS chart chart add note Toray Industries 5,782  9.08.24 -2,24 3,890 5,920 -2,029 -34,28   -23,95 
real-time RS chart chart S add note Nippon Paper 7,033  9.08.24 0,46 10,602 14,644 -4,042 -27,60   -23,94 
real-time RS chart chart S add note Mazda Motor 8,958  9.08.24 1,32 4,911 7,414 -2,503 -33,76   -24,21 
real-time RS chart chart add note Mitsui Fudosan 11,535  9.08.24 -0,24 4,742 8,212 -3,470 -42,25   -25,71 
real-time RS chart chart add note Sapporo 48,750  9.08.24 -0,07 14,235 21,488 -7,252 -33,75   -25,85 
real-time RS chart chart S add note ANA 22,145  9.08.24 -1,36 18,672 27,819 -9,147 -32,88   -25,85 
real-time RS chart chart S add note JTEKT 7,353  9.08.24 0,96 6,173 9,824 -3,651 -37,16   -26,07 
real-time RS chart chart L add note Shiseido 26,927  9.08.24 -12,07 44,531 59,106 -14,575 -24,66   -26,12 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note IHI 39,868  9.08.24 -0,04 11,551 23,368 -11,818 -50,57   -26,50 
real-time RS chart chart add note JFE 14,810  9.08.24 0,60 6,125 10,051 -3,926 -39,06   -26,47 
real-time RS chart chart L add note Aozora Bank 19,010  9.08.24 3,28 14,404 25,820 -11,416 -44,21   -26,53 
real-time RS chart chart S add note Nissan Motor 3,297  9.08.24 -0,56 3,071 4,222 -1,151 -27,27   -26,58 
real-time RS chart chart add note Credit Saison 23,688  9.08.24 1,20 8,472 15,475 -7,003 -45,25   -26,95 
real-time RS chart chart add note Amada 11,514  9.08.24 -4,69 6,237 9,337 -3,100 -33,20   -26,95 
real-time RS chart chart L add note Kawasaki Heavy 33,655  9.08.24 0,92 11,478 18,792 -7,314 -38,92   -29,07 
real-time RS chart chart add note NTN 2,034  9.08.24 2,80 1,511 2,511 -1,000 -39,81   -29,46 
real-time RS chart chart S add note Keisei El Railway 33,406  9.08.24 -2,76 21,783 33,168 -11,385 -34,32   -29,42 
real-time RS chart chart add note Tokyu Fudosan 7,493  9.08.24 -1,07 3,553 6,566 -3,014 -45,89   -29,74 
real-time RS chart chart add note Tokyo Electric Power 5,053  9.08.24 -3,50 2,436 3,678 -1,242 -33,78   -29,78 
real-time RS chart chart S add note Japan Airlines 18,230  9.08.24 -1,48 14,967 25,417 -10,451 -41,12   -30,02 
real-time RS chart chart S add note Central Jap. Railway 25,818  9.08.24 -2,10 22,209 35,745 -13,536 -37,87   -30,90 
real-time RS chart chart add note Mitsubishi Heavy 13,906  9.08.24 1,67 1,944 3,250 -1,306 -40,19   -30,95 
real-time RS chart chart S add note Tokyu 13,600  9.08.24 0,86 10,168 15,534 -5,366 -34,54   -31,39 
real-time RS chart chart L add note Takashimaya 18,057  9.08.24 -1,84 6,133 9,774 -3,641 -37,25   -31,63 
real-time RS chart chart S add note EJR 20,674  9.08.24 -0,87 16,802 25,781 -8,979 -34,83   -31,82 
real-time RS chart chart add note Canon 36,372  9.08.24 1,64 14,416 23,574 -9,158 -38,85   -32,50 
real-time RS chart chart add note Citizen 7,323  9.08.24 1,79 2,387 4,123 -1,736 -42,10   -35,61 
real-time RS chart chart L add note Isetan Mitsukoshi 18,805  9.08.24 1,50 4,051 6,852 -2,801 -40,87   -35,79 
real-time RS chart chart S add note Nikon 12,141  9.08.24 -5,24 5,908 10,026 -4,118 -41,07   -37,86 
real-time RS chart chart L add note J. Front Retailing 11,289  9.08.24 -0,88 5,305 11,151 -5,846 -52,43   -39,72 
real-time RS chart chart S add note West Japan Railway 20,951  9.08.24 -2,18 19,279 37,521 -18,242 -48,62   -39,89 
real-time RS chart chart S add note Mitsubishi Motors 3,103  9.08.24 1,05 1,825 3,426 -1,601 -46,74   -40,20 
real-time RS chart chart S add note Konica Minolta 2,888  9.08.24 2,75 2,524 5,550 -3,026 -54,53   -43,48 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 17.02.20  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Shizuoka Financial 10,007  9.08.24 2,17 0,000 0,000   -nv- 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 10.08.20 / 17.02.20 - 34 davon sind besser, Markt-Kennzahl(25) in EUR = 15,18 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247230 Tage von 7384 investiert (98%) 6.441 654.100 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung