Share-o-matic - Portfolio

Wed, Jan 7th, 2026, 7:00UTC

Assessment - STOXX Europe 50 in Japanese yen - 8/10/20 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	3/09/20	prc diff	⇓ Δ22	⇓∅-RS
		Stoxx 50	540,460.066	8/12/24	-0.16	367,940.862		326,497.931	41,442.931	12.69	-0.35
	L	ABB	5,267.527	8/12/24	0.55	2,748.929		2,004.082	744.847	37.17	23.34
	S	Air Liquide	20,191.581	8/12/24	-0.79	17,274.190		13,341.380	3,932.810	29.48	17.27
		Airbus	16,640.948	8/12/24	-0.45	8,964.913		10,536.119	-1,571.207	-14.91	-14.51
		Allianz	31,836.263	8/12/24		22,299.069		20,102.808	2,196.261	10.93	-2.16
		Anheuser-Busch InBev	6,867.377	8/12/24	-0.47	5,752.672		4,999.944	752.728	15.05	-14.80
		ASML	97,611.301	8/12/24	0.08	38,380.177		27,654.532	10,725.644	38.78	25.85
	L	AstraZeneca	1,770,246.539	8/12/24	0.63	1,160,771.987		938,465.177	222,306.810	23.69	11.91
		Axa	4,024.631	8/12/24	-0.77	2,157.750		2,107.692	50.058	2.37	-9.54
		Banco Santander	508.708	8/12/24	-0.24	234.785		313.777	-78.992	-25.17	-29.87
	S	BASF	5,135.604	8/12/24	-0.22	6,115.324		5,515.101	600.224	10.88	-7.99
	L	BAT	387,985.959	8/12/24		352,317.846		399,145.870	-46,828.024	-11.73	-13.14
	L	Bayer	3,229.658	8/12/24	-0.04	7,039.061		6,839.872	199.189	2.91	-8.68
		BNP Paribas	7,371.233	8/12/24		4,455.708		3,955.582	500.127	12.64	-3.94
		BP	60,892.048	8/12/24	1.35	40,917.905		42,641.671	-1,723.766	-4.04	-22.89
		Deutsche Post	4,483.700	8/12/24	-0.36	4,573.275		2,648.372	1,924.903	72.68	28.09
	L	Deutsche Telekom	3,076.635	8/12/24	0.49	1,849.340		1,599.561	249.779	15.62	7.46
	S	Diageo	339,574.287	8/12/24	1.03	355,711.511		350,567.600	5,143.911	1.47	-11.73
		Enel	800.945	8/12/24	0.44	978.477		831.978	146.499	17.61	18.55
		EssilorLuxottica	25,789.986	8/12/24	-0.58	13,535.699		13,317.964	217.735	1.63	-8.13
		Glencore	56,826.576	8/12/24	1.27	23,799.981		20,449.777	3,350.205	16.38	-7.73
		GSK	217,748.635	8/12/24	0.42	216,727.765		208,972.328	7,755.437	3.71	-5.04
		Hermes International	249,564.454	8/12/24	-0.50	85,021.111		70,904.254	14,116.857	19.91	6.96
	L	HSBC	89,191.060	8/12/24	0.22	45,849.108		62,984.240	-17,135.132	-27.21	-31.51
	L	Iberdrola	1,505.971	8/12/24	0.29	1,356.058		1,158.165	197.893	17.09	20.25
		instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	3/09/20	prc diff	⇓ Δ22	⇓∅-RS
		ING Groep	1,894.998	8/12/24	0.21	842.871		757.514	85.357	11.27	-5.51
		L´Oreal	46,858.650	8/12/24	-1.59	34,336.884		27,724.781	6,612.103	23.85	12.89
	S	LVMH	79,012.156	8/12/24	-0.14	46,224.164		39,573.378	6,650.786	16.81	2.86
	S	Mercedes-Benz	7,151.029	8/12/24	-0.57	5,085.218		3,583.264	1,501.954	41.92	9.71
	L	Münchener Rück	54,640.433	8/12/24	1.01	28,912.652		25,441.701	3,470.950	13.64	6.37
	S	National Grid	135,524.978	8/12/24	-0.04	124,914.580		130,967.017	-6,052.437	-4.62	0.43
	L	Nestlé	10,259.581	8/12/24	-0.40	12,488.818		10,830.431	1,658.387	15.31	7.28
	L	Novartis	11,197.111	8/12/24	0.16	8,737.543		8,391.543	346.000	4.12	-7.96
		Novo Nordisk	14,920.143	8/12/24	-2.80	3,414.639		3,107.120	307.519	9.90	8.23
	L	Prosus	4,086.836	8/12/24	1.77	4,428.960		3,195.140	1,233.820	38.62	-na-
		Reckitt Benckiser	579,000.824	8/12/24		1,038,600.043		768,675.747	269,924.296	35.12	19.40
		RELX	489,103.328	8/12/24	0.57	234,509.185		231,969.616	2,539.569	1.09	-6.95
	L	Richemont	14,838.429	8/12/24	1.22	6,648.357		6,681.010	-32.653	-0.49	-8.95
		Rio Tinto	684,550.735	8/12/24	0.56	650,060.016		435,395.311	214,664.705	49.30	15.61
	L	Roche	32,153.787	8/12/24	0.25	36,303.223		33,090.532	3,212.692	9.71	5.45
		Safran	23,911.410	8/12/24	-0.18	12,534.207		12,586.208	-52.001	-0.41	-3.30
		Sanofi	11,902.209	8/12/24	-0.60	10,788.748		9,358.284	1,430.464	15.29	5.52
		SAP	23,550.624	8/12/24	-0.33	16,787.750		11,583.994	5,203.756	44.92	22.26
		Schneider Electric	26,281.401	8/12/24	0.38	12,745.702		9,617.033	3,128.669	32.53	24.00
		Shell	4,108.607	8/12/24	0.93	1,651.903		1,788.295	-136.392	-7.63	-29.20
		Siemens	19,557.095	8/12/24	0.01	14,399.098		9,423.850	4,975.248	52.79	23.13
		TotalEnergies	7,678.523	8/12/24	0.60	4,135.355		3,627.169	508.186	14.01	-12.07
		UBS	2,876.248	8/12/24	0.44	1,292.865		975.776	317.089	32.50	7.88
	L	Unilever Plc	652,968.872	8/12/24	-0.34	626,096.585		558,482.597	67,613.988	12.11	3.16
	S	Vinci	12,770.584	8/12/24	-0.77	9,970.137		9,450.778	519.359	5.50	-5.42
		instrument	freshest		⇓ Δday	8/10/20	⇓ Δwk	3/09/20	prc diff	⇓ Δ22	⇓∅-RS
	L	Zurich Insurance	53,786.411	8/12/24	0.85	40,313.766		36,936.471	3,377.295	9.14	2.74
Europe 50 - 50 out of 50 instruments rated - 8/10/20 / 3/09/20 - 41 did rise, Market-Ratio(22) in JPY = 82.00 %

Technical Chart

	Europe 50 RS = 22 - B/S = 28/27

1/03/22	scale up chart	7/01/24

Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	6/26/06	14		Vodafone	100	40	246.445	244.081	248.832	2.387	1	10,095	29
long	6/26/06	1/21/08	574		ABB	100	7	1,422.520	2,314.650		892.130	63	16,340	36
short	1/21/08	4/21/08	91		UBS	100	4	3,919.345	3,659.382	4,197.776	278.431	7	17,454	32
long	4/21/08	4/28/08	7		Rio Tinto	100	1	10,672.524	10,663.028		-9.497	0	17,445	-5
short	4/28/08	6/23/08	56		UBS	100	4	3,667.941	2,286.389	5,884.297	2,216.355	60	26,310	2,077
long	6/23/08	6/30/08	7		Rio Tinto	100	2	10,467.667	10,510.689		43.021	0	26,396	24
short	6/30/08	8/11/08	42		UBS	100	11	2,233.966	2,360.389	2,107.543	-126.423	-6	25,005	-40
long	8/11/08	9/08/08	28		AstraZeneca	100	4	5,463.976	4,967.632		-496.344	-9	23,020	-71
short	9/08/08	3/30/09	203		UBS	100	9	2,336.942	867.171	6,297.831	3,960.890	169	58,668	494
long	3/30/09	4/06/09	7		AstraZeneca	100	17	3,294.675	3,535.060		240.385	7	62,755	3,833
short	4/06/09	4/13/09	7		Lloyds Bank	100	528	118.629	129.311	107.947	-10.682	-9	57,114	-99
long	4/13/09	8/30/10	504		Deutsche Bank	100	14	3,972.339	4,194.406		222.066	6	60,223	4
short	8/30/10	9/06/10	7		BP	100	119	503.639	529.434	477.843	-25.795	-5	57,154	-94
long	9/06/10	8/08/11	336		Novo Nordisk	100	77	739.560	858.645		119.085	16	66,323	18
short	8/08/11	12/19/11	133		Lloyds Bank	100	1,571	42.207	28.371	62.791	20.584	49	98,661	197
long	12/19/11	10/20/14	1036		Roche	100	7	13,158.707	30,465.890		17,307.183	132	219,812	34
short	10/20/14	11/10/14	21		Deutsche Bank	100	74	2,949.115	3,075.854	2,822.376	-126.739	-4	210,433	-53
long	11/10/14	8/24/15	287		Novartis	100	23	8,831.987	9,499.352		667.366	8	225,782	10
short	8/24/15	10/26/15	63		Rio Tinto	100	56	4,025.510	4,619.766	3,431.254	-594.256	-15	192,504	-60
long	10/26/15	12/14/15	49		SAP	100	20	9,380.238	9,238.667		-141.571	-2	189,672	-11
short	12/14/15	12/28/15	14		Rio Tinto	100	55	3,388.093	3,593.627	3,182.559	-205.534	-6	178,368	-80
long	12/28/15	1/04/16	7		SAP	100	18	9,619.852	9,130.582		-489.270	-5	169,561	-93
short	1/04/16	1/25/16	21		Rio Tinto	100	50	3,344.434	2,711.511	4,125.095	780.661	23	208,594	3,734
long	1/25/16	3/28/16	63		SAP	100	22	9,328.187	8,995.972		-332.216	-4	201,285	-19
short	3/28/16	4/18/16	21		Credit Suisse	100	123	1,625.090	1,640.732	1,609.448	-15.642	-1	199,362	-15
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/18/16	4/25/16	7		BAT	100	29	6,651.471	6,705.150		53.679	1	200,918	52
short	4/25/16	5/16/16	21		Credit Suisse	100	119	1,681.696	1,493.394	1,893.742	212.045	13	226,152	688
long	5/16/16	3/05/18	658		BAT	100	34	6,610.546	6,207.390		-403.157	-6	212,444	-3
short	3/05/18	4/23/18	49		Imperial Brands	100	55	3,794.875	3,626.511	3,971.057	176.181	5	222,134	40
long	4/23/18	10/15/18	175		LVMH	100	5	37,288.871	33,761.613		-3,527.258	-9	204,498	-19
short	10/15/18	11/12/18	28		Intesa Sanpaolo	100	772	264.636	250.751	279.289	14.654	6	215,811	102
long	11/12/18	12/10/18	28		AstraZeneca	100	23	9,141.288	8,539.542		-601.746	-7	201,970	-59
short	12/10/18	2/11/19	63		Bayer	100	25	7,817.968	8,504.344	7,131.592	-686.376	-9	184,811	-41
long	2/11/19	3/02/20	385		Roche	100	6	29,958.285	35,493.888		5,535.602	18	218,025	17
short	3/02/20	6/22/20	112		Anheuser-Busch InBev	100	34	6,265.584	5,409.553	7,257.077	991.493	16	251,735	61
long	6/22/20	6/29/20	7		ASML	100	6	38,817.602	38,988.778		171.175	0	252,762	26
short	6/29/20	7/27/20	28		Airbus	100	32	7,665.857	7,667.554	7,664.160	-1.697	0	252,708	0
long	7/27/20	6/20/22	693		ASML	100	6	40,114.729	64,983.913		24,869.184	62	401,923	29
short	6/20/22	6/27/22	7		Adyen	100	2	176,028.593	203,653.272	148,403.914	-27,624.679	-16	346,674	-100
long	6/27/22	7/11/22	14		BAT	100	58	5,941.372	5,534.289		-407.083	-7	323,063	-84
short	7/11/22	7/25/22	14		Adidas	100	14	22,551.844	24,597.035	20,506.653	-2,045.191	-9	294,430	-92
long	7/25/22	9/05/22	42		Novo Nordisk	100	37	7,854.981	7,347.876		-507.105	-6	275,668	-44
short	9/05/22	11/07/22	63		Adidas	100	13	20,270.501	16,880.956	24,340.635	4,070.135	20	328,579	189
long	11/07/22	10/23/23	350		BP	100	388	846.782	974.826		128.043	15	378,260	16
short	10/23/23	10/30/23	7		Adyen	100	3	108,929.603	100,107.051	118,529.696	9,600.094	9	407,060	8,078
long	10/30/23	8/12/24	287		Novo Nordisk	100	28	14,358.721	20,750.704		6,391.983	45	586,036	60
accum	6/12/06	8/12/24	7149	days out of 7310 invested (98%)							5,760		586,036	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
UBS	short	1/21/08	4/21/08	91	3,919.35	3,659.38	4,197.78	278.43	7.10
	short	4/28/08	6/23/08	56	3,667.94	2,286.39	5,884.30	2,216.36	60.43
	short	6/30/08	8/11/08	42	2,233.97	2,360.39	2,107.54	-126.42	-5.66
	short	9/08/08	3/30/09	203	2,336.94	867.17	6,297.83	3,960.89	169.49	336.84
Roche	long	12/19/11	10/20/14	1036	13,158.71	30,465.89		17,307.18	131.53
	long	2/11/19	3/02/20	385	29,958.29	35,493.89		5,535.60	18.48	174.31
ABB	long	6/26/06	1/21/08	574	1,422.52	2,314.65		892.13	62.71	62.71
ASML	long	6/22/20	6/29/20	7	38,817.60	38,988.78		171.18	0.44
	long	7/27/20	6/20/22	693	40,114.73	64,983.91		24,869.18	62.00	62.71
Novo Nordisk	long	9/06/10	8/08/11	336	739.56	858.65		119.09	16.10
	long	7/25/22	9/05/22	42	7,854.98	7,347.88		-507.10	-6.46
	long	10/30/23	8/12/24	287	14,358.72	20,750.70		6,391.98	44.52	56.95
Lloyds Bank	short	4/06/09	4/13/09	7	118.63	129.31	107.95	-10.68	-9.00
	short	8/08/11	12/19/11	133	42.21	28.37	62.79	20.58	48.77	35.37
Anheuser-Busch InBev	short	3/02/20	6/22/20	112	6,265.58	5,409.55	7,257.08	991.49	15.82	15.82
Credit Suisse	short	3/28/16	4/18/16	21	1,625.09	1,640.73	1,609.45	-15.64	-0.96
	short	4/25/16	5/16/16	21	1,681.70	1,493.39	1,893.74	212.05	12.61	11.53
BP	short	8/30/10	9/06/10	7	503.64	529.43	477.84	-25.80	-5.12
	long	11/07/22	10/23/23	350	846.78	974.83		128.04	15.12	9.22
Adidas	short	7/11/22	7/25/22	14	22,551.84	24,597.03	20,506.65	-2,045.19	-9.07
	short	9/05/22	11/07/22	63	20,270.50	16,880.96	24,340.64	4,070.13	20.08	9.19
Novartis	long	11/10/14	8/24/15	287	8,831.99	9,499.35		667.37	7.56	7.56
Intesa Sanpaolo	short	10/15/18	11/12/18	28	264.64	250.75	279.29	14.65	5.54	5.54
Imperial Brands	short	3/05/18	4/23/18	49	3,794.88	3,626.51	3,971.06	176.18	4.64	4.64
Deutsche Bank	long	4/13/09	8/30/10	504	3,972.34	4,194.41		222.07	5.59
	short	10/20/14	11/10/14	21	2,949.11	3,075.85	2,822.38	-126.74	-4.30	1.05
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Vodafone	short	6/12/06	6/26/06	14	246.45	244.08	248.83	2.39	0.97	0.97
Airbus	short	6/29/20	7/27/20	28	7,665.86	7,667.55	7,664.16	-1.70	-0.02	-0.02
Rio Tinto	long	4/21/08	4/28/08	7	10,672.52	10,663.03		-9.50	-0.09
	long	6/23/08	6/30/08	7	10,467.67	10,510.69		43.02	0.41
	short	8/24/15	10/26/15	63	4,025.51	4,619.77	3,431.25	-594.26	-14.76
	short	12/14/15	12/28/15	14	3,388.09	3,593.63	3,182.56	-205.53	-6.07
	short	1/04/16	1/25/16	21	3,344.43	2,711.51	4,125.10	780.66	23.34	-0.93
Adyen	short	6/20/22	6/27/22	7	176,028.59	203,653.27	148,403.91	-27,624.68	-15.69
	short	10/23/23	10/30/23	7	108,929.60	100,107.05	118,529.70	9,600.09	8.81	-8.26
Bayer	short	12/10/18	2/11/19	63	7,817.97	8,504.34	7,131.59	-686.38	-8.78	-8.78
AstraZeneca	long	8/11/08	9/08/08	28	5,463.98	4,967.63		-496.34	-9.08
	long	3/30/09	4/06/09	7	3,294.67	3,535.06		240.39	7.30
	long	11/12/18	12/10/18	28	9,141.29	8,539.54		-601.75	-6.58	-8.87
LVMH	long	4/23/18	10/15/18	175	37,288.87	33,761.61		-3,527.26	-9.46	-9.46
SAP	long	10/26/15	12/14/15	49	9,380.24	9,238.67		-141.57	-1.51
	long	12/28/15	1/04/16	7	9,619.85	9,130.58		-489.27	-5.09
	long	1/25/16	3/28/16	63	9,328.19	8,995.97		-332.22	-3.56	-9.85
BAT	long	4/18/16	4/25/16	7	6,651.47	6,705.15		53.68	0.81
	long	5/16/16	3/05/18	658	6,610.55	6,207.39		-403.16	-6.10
	long	6/27/22	7/11/22	14	5,941.37	5,534.29		-407.08	-6.85	-11.83

Annotations

2/19/24	Stoxx 50	Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering
9/14/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
9/13/23	Novo Nordisk	stock split 1:2 (two for one)
7/18/22	GlaxoSmithKline	demergers OTC business -> Haleon
9/24/18	Europe 50	Safran replaces Imperial Brands
5/31/17	Europe 50	Glencore replaces Syngenta (acquired by ChemChina)
10/04/16	AB InBev	acquisition of SAB Miller completed
9/19/16	Europe 50	Syngenta replaces Richemont
8/08/16	Europe 50	ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15	Europe 50	Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15	Europe 50	complete analysis ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15	Europe 50	complete analysis
7/09/15	Europe 50	market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14	Europe 50	BT Group and Prudential replace Ericsson and Tesco.


	is taking down something concerning