Thu, Feb 26th, 2026, 20:33UTC
 
RS Chart
Assessment - FTSE 100 Index - 8/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 4/20/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,050.590 5,812.830 237.760 4.09   -9.01 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 263.700 140.450 123.250 87.75   35.91 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 1,293.000 702.200 590.800 84.14   85.88 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 57.000 37.150 19.850 53.43   2.60 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,273.000 836.000 437.000 52.27   8.26 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 483.600 325.200 158.400 48.71   32.74 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 47.570 32.120 15.450 48.10   -13.26 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 3,577.160 2,422.040 1,155.120 47.69   37.98 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,624.000 1,838.500 785.500 42.73   16.09 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 879.000 629.500 249.500 39.63   48.05 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,318.000 1,670.500 647.500 38.76   18.54 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 2,201.000 1,588.000 613.000 38.60   57.30 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 136.880 98.820 38.060 38.51   4.92 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 1,095.500 796.000 299.500 37.63   28.05 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,976.000 2,193.000 783.000 35.70   11.37 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,903.600 1,405.800 497.800 35.41   7.08 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 11,650.000 8,900.000 2,750.000 30.90   36.76 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 722.000 552.800 169.200 30.61   8.72 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 169.700 132.300 37.400 28.27   -na- 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,002.500 785.800 216.700 27.58   4.56 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 621.400 487.500 133.900 27.47   10.00 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,800.000 4,585.000 1,215.000 26.50   3.43 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,854.000 4,655.000 1,199.000 25.76   19.98 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,922.000 5,506.000 1,416.000 25.72   10.19 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 696.000 554.000 142.000 25.63   12.07 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 4/20/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,446.000 1,153.500 292.500 25.36   0.18 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 608.800 493.200 115.600 23.44   2.44 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 265.300 216.100 49.200 22.77   0.07 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,693.000 3,832.500 860.500 22.45   13.56 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 554.000 452.700 101.300 22.38   6.83 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,385.000 1,955.000 430.000 21.99   3.08 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,902.000 1,582.000 320.000 20.23   22.68 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 171.820 143.060 28.760 20.10   -9.66 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 292.000 243.400 48.600 19.97   -10.15 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,232.000 1,029.500 202.500 19.67   -0.67 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,351.000 1,965.000 386.000 19.64   -4.93 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 973.800 815.000 158.800 19.48   16.07 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 323.100 271.200 51.900 19.14   -27.30 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 917.000 772.200 144.800 18.75   -3.16 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 539.400 455.000 84.400 18.55   17.10 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 937.000 795.000 142.000 17.86   -7.07 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 279.000 237.200 41.800 17.62   -7.79 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 106.640 91.010 15.630 17.17   -18.90 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,640.000 2,254.000 386.000 17.13   3.12 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 745.200 636.600 108.600 17.06   8.47 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 10,450.000 8,956.000 1,494.000 16.68   19.36 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,536.000 2,195.000 341.000 15.54   15.20 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 7,498.000 6,500.000 998.000 15.35   17.49 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 424.800 369.600 55.200 14.94   -11.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,786.000 1,555.000 231.000 14.86   5.25 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 4/20/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 501.500 437.750 63.750 14.56   0.86 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,680.000 5,016.000 664.000 13.24   7.06 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 233.000 206.000 27.000 13.11   -2.05 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,479.000 3,963.000 516.000 13.02   3.55 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 620.600 550.800 69.800 12.67   -18.63 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,001.000 3,555.000 446.000 12.55   -5.38 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,729.000 2,425.000 304.000 12.54   7.79 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,474.000 7,542.000 932.000 12.36   13.26 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,484.500 1,326.000 158.500 11.95   -2.99 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 692.000 627.000 65.000 10.37   0.62 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 503.400 461.100 42.300 9.17   -15.65 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,321.000 1,225.000 96.000 7.84   1.27 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 114.100 105.950 8.150 7.69   -27.81 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,090.000 1,955.500 134.500 6.88   -7.97 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,480.000 2,324.000 156.000 6.71   6.28 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,210.000 2,091.000 119.000 5.69   7.45 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 116.620 111.000 5.620 5.06   -14.71 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,520.000 4,303.000 217.000 5.04   1.44 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,380.000 8,120.000 260.000 3.20   10.07 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 193.000 188.800 4.200 2.22   0.62 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 806.000 790.800 15.200 1.92   -25.83 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 406.600 399.800 6.800 1.70   -24.00 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 716.000 708.200 7.800 1.10   -2.38 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 904.600 895.000 9.600 1.07   2.25 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 4/20/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 901.800 908.000 -6.200 -0.68   -1.35 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,563.000 1,577.500 -14.500 -0.92   -7.30 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 295.400 302.300 -6.900 -2.28   -24.45 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 190.000 195.500 -5.500 -2.81   -7.06 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,909.000 1,986.000 -77.000 -3.88   -11.11 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 285.510 298.050 -12.540 -4.21   -3.84 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 269.500 281.800 -12.300 -4.36   -18.37 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,568.000 2,699.500 -131.500 -4.87   -13.28 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 517.400 548.000 -30.600 -5.58   -4.82 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 28.415 30.120 -1.705 -5.66   -32.72 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 370.600 393.500 -22.900 -5.82   -21.02 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,564.630 1,679.670 -115.040 -6.85   -6.71 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,350.500 1,454.000 -103.500 -7.12   -21.76 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 585.200 632.800 -47.600 -7.52   -20.90 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 118.100 129.950 -11.850 -9.12   -25.52 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,447.000 2,710.000 -263.000 -9.70   -27.76 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,693.000 1,882.500 -189.500 -10.07   -8.55 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 201.700 225.700 -24.000 -10.63   -39.35 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,177.500 1,319.500 -142.000 -10.76   -23.19 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 107.850 121.650 -13.800 -11.34   -25.67 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 400.500 457.200 -56.700 -12.40   -32.96 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,174.800 1,343.000 -168.200 -12.52   -31.05 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,543.500 2,974.500 -431.000 -14.49   -14.67 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 265.700 327.400 -61.700 -18.85   -41.90 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,262.500 1,563.000 -300.500 -19.23   -24.98 
  ⇓instrument freshest ⇓ Δday 8/10/20 ⇓ Δwk 4/20/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 331.000 417.950 -86.950 -20.80   -32.79 
 FTSE - 99 out of 100 instruments rated - 8/10/20 / 4/20/20 - 73 did rise, Market-Ratio(16) = 73.74 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247192 days out of 7360 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow