Mon, 6th Jul 2026, 23:01UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 10/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 260.736  12/08/24 0.30 176.544 167.851 8.693 5.18   -5.35 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,536.000 2,424.000 112.000 4.62   15.20 
real-time RS chart chart add note Aegon 4.996  12/08/24 0.22 2.571 1.919 0.652 33.99   -4.44 
real-time RS chart chart add note Ageas 38.064  12/08/24 0.33 33.007 28.235 4.772 16.90   -8.24 
real-time RS chart chart L add note AIA 5.119  12/08/24 -1.33 6.988 7.390 -0.402 -5.44   -8.19 
real-time RS chart chart add note Allianz 229.837  12/08/24 160.984 136.857 24.128 17.63   -4.03 
real-time RS chart chart add note AIG 54.714  12/08/24 -0.62 24.037 22.311 1.726 7.74   -20.42 
real-time RS chart chart add note ASR 39.384  12/08/24 0.46 27.322 20.171 7.150 35.45   7.20 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 292.000 242.200 49.800 20.56   -10.15 
real-time RS chart chart add note Axa 29.055  12/08/24 -0.77 15.578 14.108 1.470 10.42   -11.38 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 424.800 382.600 42.200 11.03   -11.42 
real-time RS chart chart add note Berkshire Hathaway 328.843  12/08/24 -0.30 162.423 141.429 20.995 14.84   2.05 
real-time RS chart chart L add note China Life 3.239  12/08/24 0.44 4.420 3.234 1.186 36.66   29.78 
real-time RS chart chart L add note China Life Ins HK 1.024  12/08/24 0.58 1.815 1.668 0.147 8.79   -1.02 
real-time RS chart chart L add note China Pacific Ins 3.008  12/08/24 0.22 3.356 3.423 -0.067 -1.95   -8.95 
real-time RS chart chart add note Dai-ichi Life 27.455  9/08/24 3.15 9.457 10.023 -0.565 -5.64   -13.69 
real-time RS chart chart add note FBD 11.586  12/08/24 0.39 5.479 6.058 -0.580 -9.57   -19.83 
real-time RS chart chart add note Generali 20.163  12/08/24 1.35 11.474 11.259 0.215 1.91   -14.96 
real-time RS chart chart L add note Glanbia 16.265  12/08/24 0.50 8.532 8.536 -0.004 -0.04   -5.27 
real-time RS chart chart add note Hannover Rück 204.239  12/08/24 5.23 125.472 120.030 5.442 4.53   -6.67 
real-time RS chart chart add note HDFC Life 7.167  12/08/24 0.01 6.212 5.606 0.606 10.82   5.77 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 806.000 783.600 22.400 2.86   -25.83 
real-time RS chart chart add note Insurance Australia 3.918  12/08/24 0.56 2.741 2.870 -0.129 -4.48   -23.04 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 233.000 203.700 29.300 14.38   -2.05 
real-time RS chart chart add note Lowe´s 176.551  12/08/24 -2.02 117.451 91.827 25.624 27.91   32.11 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.790  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.661  12/08/24 -0.35 11.417 9.897 1.520 15.36   -7.12 
real-time RS chart chart add note Mapfre 1.917  12/08/24 1.455 1.385 0.070 5.05   -17.49 
real-time RS chart chart add note Medibank Private 2.123  12/08/24 0.52 1.548 1.472 0.077 5.22   -4.17 
real-time RS chart chart add note MetLife 53.369  12/08/24 -0.40 30.394 27.510 2.884 10.48   -6.54 
real-time RS chart chart S add note Molina Healthcare 257.999  12/08/24 -0.15 144.636 144.846 -0.210 -0.14   30.85 
real-time RS chart chart add note MS&AD Insurance 21.752  9/08/24 -0.50 6.825 7.514 -0.690 -9.18   -14.93 
real-time RS chart chart L add note Münchener Rück 394.467  12/08/24 1.01 208.730 166.037 42.693 25.71   4.30 
real-time RS chart chart add note NN 40.111  12/08/24 0.74 29.019 22.185 6.834 30.81   9.58 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 722.000 592.200 129.800 21.92   8.72 
real-time RS chart chart L add note Ping An 3.319  12/08/24 0.45 8.087 8.278 -0.191 -2.30   -7.40 
real-time RS chart chart L add note Ping An Ins 4.461  12/08/24 0.02 8.457 8.434 0.023 0.27   -6.23 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,232.000 1,121.000 111.000 9.90   -0.67 
real-time RS chart chart L add note QBE Insurance 8.859  12/08/24 0.87 5.499 4.016 1.483 36.94   -3.21 
real-time RS chart chart add note Quálitas 5.611  12/08/24 -2.49 3.271 3.255 0.017 0.51   7.59 
real-time RS chart chart add note Sampo 36.366  12/08/24 0.40 28.067 25.792 2.275 8.82   -4.97 
real-time RS chart chart add note Samsung F&M Ins 228.551  12/08/24 1.00 106.700 123.280 -16.580 -13.45   -20.71 
real-time RS chart chart add note Samsung Life 57.831  12/08/24 -0.33 35.653 31.019 4.634 14.94   -5.99 
real-time RS chart chart add note SBI Life 17.397  12/08/24 -1.17 8.834 8.011 0.823 10.27   -1.92 
real-time RS chart chart S add note Scor 15.385  12/08/24 1.06 19.669 20.504 -0.834 -4.07   -24.28 
real-time RS chart chart add note Sompo 21.358  9/08/24 0.02 8.870 8.184 0.686 8.38   -7.44 
real-time RS chart chart L add note Storebrand 8.976  12/08/24 0.38 4.334 3.607 0.727 20.14   -5.09 
real-time RS chart chart S add note Sun Life Financial 37.775  12/08/24 -0.11 32.150 27.866 4.283 15.37   2.11 
real-time RS chart chart add note Swiss Life 544.977  12/08/24 0.62 284.103 274.761 9.342 3.40   -14.99 
real-time RS chart chart add note Swiss Re 86.902  12/08/24 0.10 59.745 54.919 4.826 8.79   -15.92 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 59.727  12/08/24 1.92 27.717 27.298 0.419 1.54   -14.70 
real-time RS chart chart add note Travelers Companies 160.246  12/08/24 -1.29 91.015 77.347 13.668 17.67   -6.17 
real-time RS chart chart add note Tryg 17.926  12/08/24 0.61 22.836 21.566 1.270 5.89   2.41 
real-time RS chart chart add note Uniqa 6.898  12/08/24 0.26 4.985 5.367 -0.382 -7.12   -23.90 
real-time RS chart chart S add note UnitedHealth 431.914  12/08/24 1.17 243.811 233.790 10.021 4.29   15.30 
real-time RS chart chart add note Vienna Insurance 26.765  12/08/24 1.36 17.262 16.617 0.646 3.89   -8.11 
real-time RS chart chart L add note Zurich Insurance 388.302  12/08/24 0.85 291.039 242.123 48.915 20.20   0.82 
real-time RS chart chart L add note DFV 5.569  12/08/24 -0.80 20.146 15.869 4.276 26.95   53.57 
 Insurances - 56 out of 57 instruments rated - 10/08/20 / 11/05/20 - 44 did rise, Market-Ratio(13) in GBP = 78.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247273 days out of 7490 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.