Wed, 1st Apr 2026, 14:54UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 10/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,137,258.736  12/08/24 0.52 838,109.234 780,118.615 57,990.619 7.43   -7.27 
real-time RS chart chart L add note 3i Group 418,044.136  12/08/24 0.23 127,020.037 103,634.132 23,385.905 22.57   -1.20 
real-time RS chart chart L add note Frasers 116,146.457  12/08/24 -0.42 38,646.227 31,833.743 6,812.484 21.40   -5.58 
real-time RS chart chart L add note NatWest 46,347.769  12/08/24 0.48 15,804.783 14,219.161 1,585.622 11.15   -26.12 
real-time RS chart chart add note Centrica 17,633.207  12/08/24 3.29 6,589.251 4,310.708 2,278.544 52.86   -11.18 
real-time RS chart chart add note BAE Systems 180,556.836  12/08/24 2.04 71,668.667 73,545.072 -1,876.405 -2.55   -3.03 
real-time RS chart chart add note Glencore 56,826.576  12/08/24 1.27 23,799.981 19,199.558 4,600.423 23.96   -7.73 
real-time RS chart chart add note Shell 387,708.925  12/08/24 0.83 162,729.705 180,239.109 -17,509.404 -9.71   -29.59 
real-time RS chart chart add note CRH (L) 888,724.710  12/08/24 -1.35 412,226.424 294,314.494 117,911.930 40.06   13.57 
real-time RS chart chart add note RELX 489,103.328  12/08/24 0.57 234,509.185 252,643.427 -18,134.242 -7.18   -6.95 
real-time RS chart chart add note Barclays 30,487.579  12/08/24 0.85 14,771.447 12,214.119 2,557.328 20.94   -17.05 
real-time RS chart chart add note Informa 111,893.987  12/08/24 1.03 55,476.036 61,359.137 -5,883.101 -9.59   -31.50 
real-time RS chart chart add note Compass Group 326,068.885  12/08/24 0.90 163,103.701 177,085.260 -13,981.559 -7.90   -21.60 
real-time RS chart chart L add note Lloyds Bank 7,867.762  12/08/24 -0.28 3,935.959 4,042.295 -106.336 -2.63   -31.17 
real-time RS chart chart add note Ashtead 713,639.293  12/08/24 -0.43 363,468.460 246,738.348 116,730.112 47.31   18.33 
real-time RS chart chart L add note HSBC 89,191.060  12/08/24 0.22 45,849.108 56,091.538 -10,242.430 -18.26   -31.51 
real-time RS chart chart L add note Airtel Africa 15,236.864  12/08/24 -0.63 7,895.466 4,985.765 2,909.700 58.36   4.95 
real-time RS chart chart add note Pershing Square 489,518.879  12/08/24 -0.79 263,459.227 212,314.423 51,144.804 24.09   24.68 
real-time RS chart chart add note Rolls-Royce 67,416.196  12/08/24 0.35 36,803.952 43,939.154 -7,135.202 -16.24   -40.58 
real-time RS chart chart add note InterContinental Hot 1,001,200.468  12/08/24 -0.61 554,206.291 477,103.524 77,102.768 16.16   -3.51 
real-time RS chart chart add note Standard Chartered 100,009.233  12/08/24 0.92 56,320.989 53,655.693 2,665.296 4.97   -22.39 
real-time RS chart chart add note Beazley 101,394.403  12/08/24 1.24 58,841.998 49,602.662 9,239.336 18.63   -9.67 
real-time RS chart chart add note Antofagasta 260,342.595  12/08/24 1.79 151,745.312 106,828.243 44,917.068 42.05   30.42 
real-time RS chart chart add note Pearson 143,295.778  12/08/24 -0.72 84,329.115 66,190.565 18,138.550 27.40   4.25 
real-time RS chart chart L add note Imperial Brands 295,595.158  12/08/24 0.38 174,877.641 209,764.503 -34,886.861 -16.63   -23.64 
  ⇓instrument freshest ⇓ Δday 10/08/20 Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 67,069.904  12/08/24 0.35 40,446.948 32,665.822 7,781.125 23.82   -8.19 
real-time RS chart chart add note DS Smith 61,501.523  12/08/24 1.19 37,330.316 37,819.345 -489.029 -1.29   -16.80 
real-time RS chart chart add note Next 1,321,728.676  12/08/24 0.23 803,398.273 615,336.049 188,062.223 30.56   5.67 
real-time RS chart chart L add note AstraZeneca 1,770,246.539  12/08/24 0.63 1,160,771.987 1,089,755.446 71,016.541 6.52   11.91 
real-time RS chart chart add note Melrose 67,416.196  12/08/24 0.19 44,754.824 36,396.758 8,358.066 22.96   -25.50 
real-time RS chart chart add note Weir Group 263,736.261  12/08/24 0.79 176,332.069 112,196.497 64,135.572 57.16   10.57 
real-time RS chart chart add note BP 60,892.048  12/08/24 1.35 40,917.905 40,570.575 347.330 0.86   -22.89 
real-time RS chart chart add note F&C Investment Trust 142,118.384  12/08/24 95,853.725 84,147.373 11,706.352 13.91   2.53 
real-time RS chart chart add note Hiscox 164,696.646  12/08/24 1.89 111,644.657 106,130.370 5,514.286 5.20   -24.33 
real-time RS chart chart L add note Auto Trader 110,508.818  12/08/24 0.81 76,738.387 60,755.208 15,983.179 26.31   8.91 
real-time RS chart chart L add note SSE 260,134.820  12/08/24 0.86 182,980.882 164,402.761 18,578.121 11.30   3.25 
real-time RS chart chart add note J Sainsbury 37,344.168  12/08/24 0.67 26,318.219 26,237.339 80.881 0.31   -5.36 
real-time RS chart chart S add note Bunzl 443,531.253  12/08/24 0.50 321,082.275 224,191.684 96,890.591 43.22   20.72 
real-time RS chart chart S add note Sage Group 139,278.787  12/08/24 1.03 103,222.826 85,435.753 17,787.073 20.82   10.51 
real-time RS chart chart L add note Taylor Wimpey 21,885.677  12/08/24 0.54 16,358.851 17,440.113 -1,081.262 -6.20   -23.94 
real-time RS chart chart L add note BT Group 19,600.148  12/08/24 8.43 14,939.052 16,326.201 -1,387.148 -8.50   -24.11 
real-time RS chart chart L add note Coca-Cola HBC 375,103.883  12/08/24 0.89 289,500.412 262,440.490 27,059.923 10.31   -6.17 
real-time RS chart chart L add note Experian 488,133.709  12/08/24 1.18 378,012.739 325,450.364 52,562.375 16.15   9.69 
real-time RS chart chart add note Ass Brit Foods 337,288.758  12/08/24 -0.90 264,428.845 266,533.783 -2,104.937 -0.79   -9.30 
real-time RS chart chart S add note Flutter 2,034,121.316  12/08/24 -1.28 1,613,722.393 1,194,436.388 419,286.005 35.10   39.36 
real-time RS chart chart L add note Smiths Group 241,435.033  12/08/24 0.52 200,295.500 154,807.008 45,488.492 29.38   2.23 
real-time RS chart chart S add note M&G 28,243.605  12/08/24 1.09 23,506.325 17,755.498 5,750.827 32.39   -na- 
real-time RS chart chart add note ConvaTec 32,080.524  12/08/24 -0.17 26,733.770 25,338.156 1,395.614 5.51   2.43 
real-time RS chart chart L add note Anglo American 309,239.077  12/08/24 0.29 263,680.854 188,667.267 75,013.587 39.76   9.33 
real-time RS chart chart L add note LSE Group 1,376,581.385  12/08/24 1.12 1,173,792.580 1,012,184.184 161,608.396 15.97   15.23 
  ⇓instrument freshest ⇓ Δday 10/08/20 Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Tesco 46,195.401  12/08/24 0.91 39,547.973 40,000.198 -452.226 -1.13   -2.09 
real-time RS chart chart add note Smurfit Kappa 423,584.813  12/08/24 0.07 365,684.731 302,501.081 63,183.650 20.89   5.08 
real-time RS chart chart S add note Whitbread 389,786.679  12/08/24 -1.44 338,950.961 363,699.170 -24,748.209 -6.80   -26.18 
real-time RS chart chart L add note Halma 350,032.316  12/08/24 0.04 306,122.445 280,625.448 25,496.997 9.09   9.33 
real-time RS chart chart add note Berkeley 702,280.904  12/08/24 1.00 620,417.390 531,859.708 88,557.682 16.65   5.66 
real-time RS chart chart add note WPP Group 95,604.394  12/08/24 1.68 85,963.615 73,920.850 12,042.765 16.29   -16.84 
real-time RS chart chart L add note BAT 387,985.959  12/08/24 352,317.846 399,196.746 -46,878.900 -11.74   -13.14 
real-time RS chart chart S add note United Utilities 136,965.554  12/08/24 -0.12 125,302.427 120,114.670 5,187.757 4.32   4.14 
real-time RS chart chart S add note National Grid 135,524.978  12/08/24 -0.04 124,914.580 121,859.353 3,055.227 2.51   0.43 
real-time RS chart chart S add note RS Group 104,441.775  12/08/24 -0.40 96,407.793 74,350.310 22,057.483 29.67   14.27 
real-time RS chart chart L add note British Land 54,714.193  12/08/24 -0.40 51,334.379 52,810.193 -1,475.814 -2.79   -19.31 
real-time RS chart chart add note Admiral Group 373,718.714  12/08/24 0.86 351,278.969 294,582.907 56,696.062 19.25   17.18 
real-time RS chart chart add note Rio Tinto 684,550.735  12/08/24 0.56 650,060.016 514,345.782 135,714.235 26.39   15.61 
real-time RS chart chart add note Land Securities 85,257.179  12/08/24 -0.73 81,060.115 84,925.769 -3,865.654 -4.55   -19.17 
real-time RS chart chart L add note Unilever Plc 652,968.872  12/08/24 -0.34 626,096.585 577,489.863 48,606.722 8.42   3.16 
real-time RS chart chart L add note Barratt Developments 72,665.989  12/08/24 0.15 69,729.429 61,882.541 7,846.888 12.68   -13.85 
real-time RS chart chart add note Kingfisher 37,593.498  12/08/24 0.18 36,526.918 18,849.280 17,677.638 93.78   38.59 
real-time RS chart chart S add note Severn Trent 348,231.596  12/08/24 -0.63 343,522.020 311,895.524 31,626.496 10.14   8.25 
real-time RS chart chart add note GSK 217,748.635  12/08/24 0.42 216,727.765 225,422.356 -8,694.591 -3.86   -5.04 
real-time RS chart chart add note Haleon 51,694.523  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Unite 129,374.825  12/08/24 -1.11 129,790.376 106,694.037 23,096.339 21.65   -5.09 
real-time RS chart chart S add note Legal & General 31,249.422  12/08/24 0.53 32,274.448 27,646.505 4,627.943 16.74   0.12 
real-time RS chart chart add note Mondi 197,109.611  12/08/24 -0.42 205,628.403 177,957.601 27,670.802 15.55   -1.15 
real-time RS chart chart S add note Diageo 339,574.287  12/08/24 1.03 355,711.511 362,290.003 -6,578.492 -1.82   -11.73 
real-time RS chart chart add note Scottish Mortgage 114,221.072  12/08/24 -0.17 121,756.393 84,482.888 37,273.505 44.12   50.50 
  ⇓instrument freshest ⇓ Δday 10/08/20 Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note B&M 61,584.633  12/08/24 -2.22 66,986.794 43,643.900 23,342.894 53.48   35.23 
real-time RS chart chart L add note Segro 122,532.088  12/08/24 -0.96 134,887.800 109,378.164 25,509.636 23.32   18.24 
real-time RS chart chart L add note JD Sports Fashion 16,670.514  12/08/24 -4.07 18,960.199 13,262.270 5,697.929 42.96   7.27 
real-time RS chart chart L add note Rentokil Initial 64,964.447  12/08/24 1.01 74,716.039 61,063.883 13,652.157 22.36   19.13 
real-time RS chart chart add note Rightmove 74,411.302  12/08/24 0.04 86,074.429 65,425.589 20,648.840 31.56   12.21 
real-time RS chart chart add note Int Cons Airlines 23,056.145  12/08/24 -0.06 27,938.868 30,290.370 -2,351.502 -7.76   -37.78 
real-time RS chart chart add note Intertek 648,259.296  12/08/24 0.60 786,776.239 673,178.980 113,597.259 16.87   9.02 
real-time RS chart chart S add note Entain 80,395.234  12/08/24 3.98 99,178.132 95,044.927 4,133.205 4.35   -0.19 
real-time RS chart chart add note Phoenix 74,522.116  12/08/24 0.47 100,009.233 74,189.262 25,819.971 34.80   10.86 
real-time RS chart chart add note DCC 711,284.505  12/08/24 -0.29 958,814.283 738,940.085 219,874.199 29.76   12.21 
real-time RS chart chart add note Smith and Nephew 160,125.587  12/08/24 -0.86 216,501.983 211,710.495 4,791.488 2.26   -5.63 
real-time RS chart chart S add note Spirax-Sarco 1,068,658.220  12/08/24 0.72 1,447,502.060 1,201,951.943 245,550.118 20.43   21.44 
real-time RS chart chart L add note St. James´s Place 95,715.208  12/08/24 -1.22 138,863.236 105,459.339 33,403.897 31.67   6.73 
real-time RS chart chart L add note Schroders 46,707.913  12/08/24 -0.12 69,466.247 58,748.823 10,717.424 18.24   2.86 
real-time RS chart chart add note Johnson Matthey 218,441.220  12/08/24 0.06 325,653.334 263,715.450 61,937.885 23.49   -3.04 
real-time RS chart chart L add note Persimmon 218,510.478  12/08/24 0.03 330,362.910 262,373.386 67,989.524 25.91   5.30 
real-time RS chart chart S add note Croda 530,381.377  12/08/24 -0.05 810,878.188 624,730.493 186,147.695 29.80   22.10 
real-time RS chart chart L add note Vodafone 10,311.201  12/08/24 0.87 16,153.846 14,896.903 1,256.943 8.44   -13.09 
real-time RS chart chart L add note Hargreaves Lansdown 152,645.672  12/08/24 247,391.261 208,690.852 38,700.409 18.54   7.19 
real-time RS chart chart L add note Abrdn 21,186.167  12/08/24 2.51 36,748.545 29,001.989 7,746.556 26.71   2.20 
real-time RS chart chart add note Reckitt Benckiser 579,000.824  12/08/24 1,038,600.043 872,341.182 166,258.861 19.06   19.40 
real-time RS chart chart add note Prudential 88,013.666  12/08/24 0.41 170,652.874 138,165.423 32,487.452 23.51   1.30 
real-time RS chart chart S add note Burberry Group 92,944.869  12/08/24 -2.02 187,067.132 195,136.012 -8,068.880 -4.14   -20.18 
real-time RS chart chart add note Endeavour Mining 217,056.051  12/08/24 1.89 495,497.270 325,053.113 170,444.156 52.44   40.20 
real-time RS chart chart add note Fresnillo 74,799.150  12/08/24 0.93 179,102.408 94,239.689 84,862.719 90.05   88.76 
  ⇓instrument freshest ⇓ Δday 10/08/20 Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 52,179.333  12/08/24 0.72 304,875.793 213,119.661 91,756.132 43.05   59.61 
 FTSE - 99 out of 100 instruments rated - 10/08/20 / 20/04/20 - 77 did rise, Market-Ratio(16) in JPY = 77.78 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow