Tue, 16th Sep 2025, 8:26UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 10/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 74,762.959  12/08/24 0.52 55,096.984 51,233.610 3,863.373 7.54   -6.76 
real-time RS chart chart L add note 3i Group 27,482.063  12/08/24 0.23 8,350.249 6,806.081 1,544.168 22.69   -0.68 
real-time RS chart chart L add note Abrdn 1,392.771  12/08/24 2.51 2,415.835 1,904.680 511.155 26.84   2.69 
real-time RS chart chart add note Admiral Group 24,568.127  12/08/24 0.86 23,092.946 19,346.476 3,746.471 19.37   17.87 
real-time RS chart chart L add note Airtel Africa 1,001.666  12/08/24 -0.63 519.045 327.436 191.609 58.52   5.39 
real-time RS chart chart L add note Anglo American 20,329.260  12/08/24 0.29 17,334.279 12,390.558 4,943.721 39.90   9.88 
real-time RS chart chart add note Antofagasta 17,114.824  12/08/24 1.79 9,975.679 7,015.852 2,959.828 42.19   31.18 
real-time RS chart chart add note Ashtead 46,914.377  12/08/24 -0.43 23,894.279 16,204.326 7,689.953 47.46   19.01 
real-time RS chart chart add note Ass Brit Foods 22,173.235  12/08/24 -0.90 17,383.452 17,504.374 -120.922 -0.69   -8.86 
real-time RS chart chart L add note AstraZeneca 116,375.337  12/08/24 0.63 76,308.711 71,568.739 4,739.971 6.62   12.61 
real-time RS chart chart L add note Auto Trader 7,264.808  12/08/24 0.81 5,044.752 3,990.045 1,054.707 26.43   9.51 
real-time RS chart chart add note Aviva 4,409.150  12/08/24 0.35 2,658.967 2,145.299 513.668 23.94   -7.76 
real-time RS chart chart S add note B&M 4,048.550  12/08/24 -2.22 4,403.686 2,866.275 1,537.411 53.64   36.00 
real-time RS chart chart add note BAE Systems 11,869.738  12/08/24 2.04 4,711.471 4,830.009 -118.538 -2.45   -2.51 
real-time RS chart chart add note Barclays 2,004.242  12/08/24 0.85 971.069 802.152 168.918 21.06   -16.70 
real-time RS chart chart L add note Barratt Developments 4,777.035  12/08/24 0.15 4,583.986 4,064.082 519.904 12.79   -13.43 
real-time RS chart chart add note Beazley 6,665.630  12/08/24 1.24 3,868.251 3,257.612 610.639 18.74   -9.18 
real-time RS chart chart add note Berkeley 46,167.681  12/08/24 1.00 40,786.004 34,929.423 5,856.581 16.77   6.19 
real-time RS chart chart add note BP 4,003.020  12/08/24 1.35 2,689.928 2,664.437 25.490 0.96   -22.50 
real-time RS chart chart L add note BAT 25,506.050  12/08/24 23,161.242 26,216.898 -3,055.657 -11.66   -12.64 
real-time RS chart chart L add note British Land 3,596.890  12/08/24 -0.40 3,374.703 3,468.263 -93.561 -2.70   -18.94 
real-time RS chart chart L add note BT Group 1,288.506  12/08/24 8.43 982.088 1,072.209 -90.121 -8.41   -23.76 
real-time RS chart chart S add note Bunzl 29,157.577  12/08/24 0.50 21,107.827 14,723.593 6,384.234 43.36   21.44 
real-time RS chart chart S add note Burberry Group 6,110.160  12/08/24 -2.02 12,297.722 12,815.388 -517.665 -4.04   -19.75 
real-time RS chart chart add note Centrica 1,159.200  12/08/24 3.29 433.175 283.102 150.073 53.01   -10.83 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 24,659.187  12/08/24 0.89 19,031.647 17,235.550 1,796.097 10.42   -5.66 
real-time RS chart chart add note Compass Group 21,435.645  12/08/24 0.90 10,722.376 11,629.920 -907.545 -7.80   -21.20 
real-time RS chart chart add note ConvaTec 2,108.962  12/08/24 -0.17 1,757.468 1,664.061 93.407 5.61   3.00 
real-time RS chart chart add note CRH (L) 58,424.426  12/08/24 -1.35 27,099.609 19,328.848 7,770.761 40.20   14.19 
real-time RS chart chart S add note Croda 34,867.071  12/08/24 -0.05 53,306.825 41,028.631 12,278.194 29.93   22.82 
real-time RS chart chart add note DCC 46,759.574  12/08/24 -0.29 63,032.088 48,529.246 14,502.842 29.88   12.89 
real-time RS chart chart S add note Diageo 22,323.485  12/08/24 1.03 23,384.340 23,793.080 -408.740 -1.72   -11.20 
real-time RS chart chart add note DS Smith 4,043.087  12/08/24 1.19 2,454.081 2,483.753 -29.672 -1.19   -16.36 
real-time RS chart chart add note Endeavour Mining 14,269.183  12/08/24 1.89 32,573.803 21,347.580 11,226.223 52.59   41.15 
real-time RS chart chart S add note Entain 5,285.152  12/08/24 3.98 6,519.933 6,241.993 277.940 4.45   0.33 
real-time RS chart chart L add note Experian 32,089.725  12/08/24 1.18 24,850.414 21,373.669 3,476.745 16.27   10.36 
real-time RS chart chart add note F&C Investment Trust 9,342.809  12/08/24 6,301.388 5,526.305 775.082 14.03   3.10 
real-time RS chart chart S add note Flutter 133,722.365  12/08/24 -1.28 106,085.499 78,443.569 27,641.930 35.24   40.15 
real-time RS chart chart L add note Frasers 7,635.424  12/08/24 -0.42 2,540.588 2,090.653 449.935 21.52   -5.25 
real-time RS chart chart add note Fresnillo 4,917.268  12/08/24 0.93 11,774.124 6,189.109 5,585.015 90.24   90.06 
real-time RS chart chart add note Glencore 3,735.758  12/08/24 1.27 1,564.602 1,260.914 303.687 24.08   -7.27 
real-time RS chart chart add note GSK 14,314.713  12/08/24 0.42 14,247.601 14,804.417 -556.816 -3.76   -4.49 
real-time RS chart chart add note Haleon 3,398.378  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 23,010.992  12/08/24 0.04 20,124.374 18,429.832 1,694.542 9.19   9.99 
real-time RS chart chart L add note Hargreaves Lansdown 10,034.869  12/08/24 16,263.408 13,705.590 2,557.818 18.66   7.83 
real-time RS chart chart add note Hiscox 10,827.095  12/08/24 1.89 7,339.477 6,970.020 369.458 5.30   -23.96 
real-time RS chart chart L add note HSBC 5,863.386  12/08/24 0.22 3,014.103 3,683.763 -669.660 -18.18   -31.16 
real-time RS chart chart L add note Imperial Brands 19,432.314  12/08/24 0.38 11,496.390 13,776.101 -2,279.711 -16.55   -23.19 
real-time RS chart chart add note Informa 7,355.868  12/08/24 1.03 3,646.974 4,029.708 -382.734 -9.50   -31.18 
real-time RS chart chart add note InterContinental Hot 65,818.540  12/08/24 -0.61 36,433.312 31,333.358 5,099.953 16.28   -2.97 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,515.702  12/08/24 -0.06 1,836.691 1,989.294 -152.603 -7.67   -37.58 
real-time RS chart chart add note Intertek 42,616.321  12/08/24 0.60 51,722.372 44,210.443 7,511.929 16.99   9.64 
real-time RS chart chart add note J Sainsbury 2,454.991  12/08/24 0.67 1,730.150 1,723.114 7.035 0.41   -4.84 
real-time RS chart chart L add note JD Sports Fashion 1,095.913  12/08/24 -4.07 1,246.436 870.988 375.448 43.11   7.78 
real-time RS chart chart add note Johnson Matthey 14,360.243  12/08/24 0.06 21,408.327 17,319.282 4,089.044 23.61   -2.53 
real-time RS chart chart add note Kingfisher 2,471.382  12/08/24 0.18 2,401.266 1,237.910 1,163.356 93.98   39.34 
real-time RS chart chart add note Land Securities 5,604.775  12/08/24 -0.73 5,328.861 5,577.426 -248.565 -4.46   -18.81 
real-time RS chart chart S add note Legal & General 2,054.325  12/08/24 0.53 2,121.710 1,815.660 306.050 16.86   0.58 
real-time RS chart chart L add note Lloyds Bank 517.224  12/08/24 -0.28 258.748 265.474 -6.726 -2.53   -30.90 
real-time RS chart chart L add note LSE Group 90,495.939  12/08/24 1.12 77,164.680 66,474.314 10,690.365 16.08   15.92 
real-time RS chart chart S add note M&G 1,856.724  12/08/24 1.09 1,545.297 1,166.077 379.220 32.52   -na- 
real-time RS chart chart add note Melrose 4,431.915  12/08/24 0.19 2,942.165 2,390.325 551.840 23.09   -25.23 
real-time RS chart chart add note Mondi 12,957.911  12/08/24 -0.42 13,517.933 11,687.210 1,830.723 15.66   -0.61 
real-time RS chart chart S add note National Grid 8,909.361  12/08/24 -0.04 8,211.837 8,003.007 208.830 2.61   1.00 
real-time RS chart chart L add note NatWest 3,046.885  12/08/24 0.48 1,039.000 933.831 105.169 11.26   -25.83 
real-time RS chart chart add note Next 86,889.942  12/08/24 0.23 52,815.098 40,411.659 12,403.439 30.69   6.18 
real-time RS chart chart add note Ocado 3,430.250  12/08/24 0.72 20,042.419 13,996.448 6,045.971 43.20   60.74 
real-time RS chart chart add note Pearson 9,420.210  12/08/24 -0.72 5,543.764 4,347.008 1,196.756 27.53   4.89 
real-time RS chart chart add note Pershing Square 32,180.786  12/08/24 -0.79 17,319.710 13,943.565 3,376.145 24.21   25.49 
real-time RS chart chart L add note Persimmon 14,364.796  12/08/24 0.03 21,717.933 17,231.144 4,486.789 26.04   5.78 
real-time RS chart chart add note Phoenix 4,899.056  12/08/24 0.47 6,574.569 4,872.315 1,702.254 34.94   11.45 
real-time RS chart chart add note Prudential 5,785.985  12/08/24 0.41 11,218.655 9,073.894 2,144.762 23.64   1.85 
real-time RS chart chart add note Reckitt Benckiser 38,063.295  12/08/24 68,277.173 57,290.247 10,986.926 19.18   20.16 
real-time RS chart chart add note RELX 32,153.468  12/08/24 0.57 15,416.545 16,592.137 -1,175.592 -7.09   -6.40 
real-time RS chart chart L add note Rentokil Initial 4,270.738  12/08/24 1.01 4,911.804 4,010.317 901.487 22.48   19.86 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,891.771  12/08/24 0.04 5,658.500 4,296.769 1,361.732 31.69   12.79 
real-time RS chart chart add note Rio Tinto 45,002.106  12/08/24 0.56 42,734.699 33,779.211 8,955.488 26.51   16.28 
real-time RS chart chart add note Rolls-Royce 4,431.915  12/08/24 0.35 2,419.478 2,885.666 -466.188 -16.16   -40.34 
real-time RS chart chart S add note RS Group 6,865.963  12/08/24 -0.40 6,337.812 4,882.892 1,454.920 29.80   14.88 
real-time RS chart chart S add note Sage Group 9,156.135  12/08/24 1.03 6,785.830 5,610.919 1,174.911 20.94   11.12 
real-time RS chart chart L add note Schroders 3,070.561  12/08/24 -0.12 4,566.685 3,858.278 708.407 18.36   3.38 
real-time RS chart chart add note Scottish Mortgage 7,508.850  12/08/24 -0.17 8,004.219 5,548.340 2,455.879 44.26   51.44 
real-time RS chart chart L add note Segro 8,055.213  12/08/24 -0.96 8,867.473 7,183.316 1,684.157 23.45   18.90 
real-time RS chart chart S add note Severn Trent 22,892.613  12/08/24 -0.63 22,583.007 20,483.467 2,099.541 10.25   8.84 
real-time RS chart chart add note Shell 25,487.838  12/08/24 0.83 10,697.789 11,837.046 -1,139.257 -9.62   -29.25 
real-time RS chart chart add note Smith and Nephew 10,526.595  12/08/24 -0.86 14,232.758 13,903.902 328.856 2.37   -5.07 
real-time RS chart chart L add note Smiths Group 15,871.848  12/08/24 0.52 13,167.350 10,166.815 3,000.535 29.51   2.77 
real-time RS chart chart add note Smurfit Kappa 27,846.305  12/08/24 0.07 24,039.976 19,866.495 4,173.481 21.01   5.66 
real-time RS chart chart S add note Spirax-Sarco 70,253.187  12/08/24 0.72 95,158.237 78,937.146 16,221.091 20.55   22.15 
real-time RS chart chart L add note SSE 17,101.165  12/08/24 0.86 12,029.094 10,797.008 1,232.086 11.41   3.78 
real-time RS chart chart L add note St. James´s Place 6,292.282  12/08/24 -1.22 9,128.817 6,925.950 2,202.866 31.81   7.26 
real-time RS chart chart add note Standard Chartered 6,574.569  12/08/24 0.92 3,702.521 3,523.791 178.730 5.07   -22.04 
real-time RS chart chart L add note Taylor Wimpey 1,438.756  12/08/24 0.54 1,075.425 1,145.364 -69.940 -6.11   -23.59 
real-time RS chart chart L add note Tesco 3,036.868  12/08/24 0.91 2,599.869 2,626.978 -27.109 -1.03   -1.54 
real-time RS chart chart L add note Unilever Plc 42,925.926  12/08/24 -0.34 41,159.352 37,926.144 3,233.209 8.53   3.80 
real-time RS chart chart S add note Unite 8,505.052  12/08/24 -1.11 8,532.370 7,007.038 1,525.332 21.77   -4.64 
real-time RS chart chart S add note United Utilities 9,004.064  12/08/24 -0.12 8,237.334 7,888.426 348.908 4.42   4.71 
real-time RS chart chart L add note Vodafone 677.854  12/08/24 0.87 1,061.948 978.341 83.607 8.55   -12.62 
real-time RS chart chart add note Weir Group 17,337.922  12/08/24 0.79 11,592.003 7,368.407 4,223.596 57.32   11.14 
real-time RS chart chart S add note Whitbread 25,624.429  12/08/24 -1.44 22,282.508 23,885.626 -1,603.118 -6.71   -25.85 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,284.997  12/08/24 1.68 5,651.216 4,854.687 796.528 16.41   -16.45 
 FTSE - 99 out of 100 instruments rated - 10/08/20 / 20/04/20 - 77 did rise, Market-Ratio(16) in CNY = 77.78 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247029 days out of 7197 invested (98%) 1,847 194,653 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow