Thu, 23rd Jul 2026, 10:45UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 10/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,745.587  12/08/24 0.52 7,919.021 7,248.158 670.863 9.26   -5.57 
real-time RS chart chart L add note 3i Group 3,949.963  12/08/24 0.23 1,200.171 962.875 237.296 24.64   0.60 
real-time RS chart chart L add note Abrdn 200.181  12/08/24 2.51 347.225 269.460 77.765 28.86   4.04 
real-time RS chart chart add note Admiral Group 3,531.146  12/08/24 0.86 3,319.120 2,736.998 582.122 21.27   19.37 
real-time RS chart chart L add note Airtel Africa 143.968  12/08/24 -0.63 74.602 46.323 28.278 61.05   6.82 
real-time RS chart chart L add note Anglo American 2,921.899  12/08/24 0.29 2,491.434 1,752.926 738.509 42.13   11.33 
real-time RS chart chart add note Antofagasta 2,459.892  12/08/24 1.79 1,433.792 992.552 441.240 44.46   32.85 
real-time RS chart chart add note Ashtead 6,742.945  12/08/24 -0.43 3,434.295 2,292.470 1,141.825 49.81   20.55 
real-time RS chart chart add note Ass Brit Foods 3,186.931  12/08/24 -0.90 2,498.502 2,476.391 22.111 0.89   -7.67 
real-time RS chart chart L add note AstraZeneca 16,726.482  12/08/24 0.63 10,967.756 10,125.024 842.732 8.32   14.02 
real-time RS chart chart L add note Auto Trader 1,044.162  12/08/24 0.81 725.076 564.483 160.593 28.45   10.92 
real-time RS chart chart add note Aviva 633.722  12/08/24 0.35 382.170 303.501 78.669 25.92   -6.55 
real-time RS chart chart S add note B&M 581.893  12/08/24 -2.22 632.936 405.500 227.437 56.09   37.74 
real-time RS chart chart add note BAE Systems 1,706.023  12/08/24 2.04 677.174 683.314 -6.141 -0.90   -1.26 
real-time RS chart chart add note Barclays 288.067  12/08/24 0.85 139.571 113.483 26.088 22.99   -15.59 
real-time RS chart chart L add note Barratt Developments 686.597  12/08/24 0.15 658.851 574.957 83.894 14.59   -12.28 
real-time RS chart chart add note Beazley 958.043  12/08/24 1.24 555.979 460.863 95.116 20.64   -8.01 
real-time RS chart chart add note Berkeley 6,635.623  12/08/24 1.00 5,862.122 4,941.560 920.561 18.63   7.59 
real-time RS chart chart add note BP 575.349  12/08/24 1.35 386.620 376.945 9.675 2.57   -21.52 
real-time RS chart chart L add note BAT 3,665.953  12/08/24 3,328.936 3,708.976 -380.039 -10.25   -11.53 
real-time RS chart chart L add note British Land 516.977  12/08/24 -0.40 485.042 490.665 -5.623 -1.15   -17.89 
real-time RS chart chart L add note BT Group 185.195  12/08/24 8.43 141.154 151.688 -10.534 -6.94   -22.79 
real-time RS chart chart S add note Bunzl 4,190.782  12/08/24 0.50 3,033.802 2,082.987 950.815 45.65   23.00 
real-time RS chart chart S add note Burberry Group 878.206  12/08/24 -2.02 1,767.536 1,813.028 -45.491 -2.51   -18.73 
real-time RS chart chart add note Centrica 166.610  12/08/24 3.29 62.260 40.051 22.208 55.45   -9.62 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,544.234  12/08/24 0.89 2,735.395 2,438.360 297.035 12.18   -4.45 
real-time RS chart chart add note Compass Group 3,080.919  12/08/24 0.90 1,541.114 1,645.316 -104.203 -6.33   -20.20 
real-time RS chart chart add note ConvaTec 303.118  12/08/24 -0.17 252.599 235.419 17.179 7.30   4.32 
real-time RS chart chart add note CRH (L) 8,397.270  12/08/24 -1.35 3,894.993 2,734.505 1,160.489 42.44   15.68 
real-time RS chart chart S add note Croda 5,011.401  12/08/24 -0.05 7,661.724 5,804.432 1,857.292 32.00   24.39 
real-time RS chart chart add note DCC 6,720.695  12/08/24 -0.29 9,059.523 6,865.564 2,193.959 31.96   14.30 
real-time RS chart chart S add note Diageo 3,208.527  12/08/24 1.03 3,361.002 3,366.072 -5.069 -0.15   -10.08 
real-time RS chart chart add note DS Smith 581.108  12/08/24 1.19 352.722 351.383 1.339 0.38   -15.30 
real-time RS chart chart add note Endeavour Mining 2,050.892  12/08/24 1.89 4,681.792 3,020.100 1,661.692 55.02   42.91 
real-time RS chart chart S add note Entain 759.628  12/08/24 3.98 937.102 883.072 54.030 6.12   1.64 
real-time RS chart chart L add note Experian 4,612.216  12/08/24 1.18 3,571.719 3,023.791 547.928 18.12   11.76 
real-time RS chart chart add note F&C Investment Trust 1,342.830  12/08/24 905.691 781.821 123.869 15.84   4.43 
real-time RS chart chart S add note Flutter 19,219.749  12/08/24 -1.28 15,247.537 11,097.624 4,149.912 37.39   41.97 
real-time RS chart chart L add note Frasers 1,097.430  12/08/24 -0.42 365.156 295.770 69.385 23.46   -3.95 
real-time RS chart chart add note Fresnillo 706.753  12/08/24 0.93 1,692.280 875.590 816.690 93.27   92.43 
real-time RS chart chart add note Glencore 536.936  12/08/24 1.27 224.878 178.385 46.493 26.06   -6.06 
real-time RS chart chart add note GSK 2,057.436  12/08/24 0.42 2,047.790 2,094.421 -46.631 -2.23   -3.28 
real-time RS chart chart add note Haleon 488.445  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,307.341  12/08/24 0.04 2,892.451 2,607.318 285.133 10.94   11.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,442.299  12/08/24 2,337.519 1,938.967 398.552 20.55   9.18 
real-time RS chart chart add note Hiscox 1,556.165  12/08/24 1.89 1,054.894 986.068 68.826 6.98   -22.98 
real-time RS chart chart L add note HSBC 842.737  12/08/24 0.22 433.213 521.152 -87.939 -16.87   -30.29 
real-time RS chart chart L add note Imperial Brands 2,792.982  12/08/24 0.38 1,652.362 1,948.942 -296.581 -15.22   -22.23 
real-time RS chart chart add note Informa 1,057.250  12/08/24 1.03 524.175 570.094 -45.919 -8.05   -30.29 
real-time RS chart chart add note InterContinental Hot 9,460.017  12/08/24 -0.61 5,236.515 4,432.815 803.699 18.13   -1.73 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 217.850  12/08/24 -0.06 263.985 281.431 -17.446 -6.20   -36.74 
real-time RS chart chart add note Intertek 6,125.191  12/08/24 0.60 7,433.992 6,254.571 1,179.421 18.86   11.05 
real-time RS chart chart add note J Sainsbury 352.853  12/08/24 0.67 248.672 243.774 4.899 2.01   -3.63 
real-time RS chart chart L add note JD Sports Fashion 157.514  12/08/24 -4.07 179.149 123.221 55.928 45.39   9.21 
real-time RS chart chart add note Johnson Matthey 2,063.980  12/08/24 0.06 3,076.992 2,450.206 626.786 25.58   -1.27 
real-time RS chart chart add note Kingfisher 355.209  12/08/24 0.18 345.131 175.130 170.000 97.07   41.15 
real-time RS chart chart add note Land Securities 805.567  12/08/24 -0.73 765.911 789.054 -23.143 -2.93   -17.74 
real-time RS chart chart S add note Legal & General 295.266  12/08/24 0.53 304.951 256.866 48.084 18.72   1.92 
real-time RS chart chart L add note Lloyds Bank 74.340  12/08/24 -0.28 37.190 37.557 -0.368 -0.98   -29.99 
real-time RS chart chart L add note LSE Group 13,006.869  12/08/24 1.12 11,090.783 9,404.301 1,686.482 17.93   17.39 
real-time RS chart chart S add note M&G 266.865  12/08/24 1.09 222.104 164.968 57.136 34.63   -na- 
real-time RS chart chart add note Melrose 636.994  12/08/24 0.19 422.874 338.166 84.708 25.05   -24.21 
real-time RS chart chart add note Mondi 1,862.424  12/08/24 -0.42 1,942.916 1,653.421 289.494 17.51   0.67 
real-time RS chart chart S add note National Grid 1,280.531  12/08/24 -0.04 1,180.277 1,132.207 48.070 4.25   2.30 
real-time RS chart chart L add note NatWest 437.925  12/08/24 0.48 149.334 132.112 17.223 13.04   -24.85 
real-time RS chart chart add note Next 12,488.583  12/08/24 0.23 7,591.048 5,717.147 1,873.901 32.78   7.58 
real-time RS chart chart add note Ocado 493.025  12/08/24 0.72 2,880.672 1,980.115 900.556 45.48   62.70 
real-time RS chart chart add note Pearson 1,353.955  12/08/24 -0.72 796.798 614.983 181.815 29.56   6.20 
real-time RS chart chart add note Pershing Square 4,625.304  12/08/24 -0.79 2,489.340 1,972.634 516.706 26.19   27.05 
real-time RS chart chart L add note Persimmon 2,064.634  12/08/24 0.03 3,121.491 2,437.737 683.755 28.05   7.21 
real-time RS chart chart add note Phoenix 704.135  12/08/24 0.47 944.955 689.300 255.655 37.09   12.90 
real-time RS chart chart add note Prudential 831.612  12/08/24 0.41 1,612.443 1,283.708 328.735 25.61   3.15 
real-time RS chart chart add note Reckitt Benckiser 5,470.790  12/08/24 9,813.393 8,105.007 1,708.387 21.08   21.66 
real-time RS chart chart add note RELX 4,621.378  12/08/24 0.57 2,215.801 2,347.335 -131.534 -5.60   -5.22 
real-time RS chart chart L add note Rentokil Initial 613.828  12/08/24 1.01 705.967 567.350 138.617 24.43   21.40 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 703.088  12/08/24 0.04 813.289 607.875 205.414 33.79   14.27 
real-time RS chart chart add note Rio Tinto 6,468.097  12/08/24 0.56 6,142.205 4,778.837 1,363.369 28.53   17.76 
real-time RS chart chart add note Rolls-Royce 636.994  12/08/24 0.35 347.749 408.243 -60.494 -14.82   -39.56 
real-time RS chart chart S add note RS Group 986.836  12/08/24 -0.40 910.926 690.796 220.130 31.87   16.36 
real-time RS chart chart S add note Sage Group 1,316.000  12/08/24 1.03 975.319 793.792 181.527 22.87   12.55 
real-time RS chart chart L add note Schroders 441.328  12/08/24 -0.12 656.364 545.841 110.523 20.25   4.71 
real-time RS chart chart add note Scottish Mortgage 1,079.238  12/08/24 -0.17 1,150.436 784.939 365.498 46.56   53.39 
real-time RS chart chart L add note Segro 1,157.766  12/08/24 -0.96 1,274.511 1,016.243 258.268 25.41   20.43 
real-time RS chart chart S add note Severn Trent 3,290.327  12/08/24 -0.63 3,245.828 2,897.852 347.976 12.01   10.25 
real-time RS chart chart add note Shell 3,663.335  12/08/24 0.83 1,537.580 1,674.619 -137.039 -8.18   -28.36 
real-time RS chart chart add note Smith and Nephew 1,512.974  12/08/24 -0.86 2,045.657 1,967.023 78.634 4.00   -3.87 
real-time RS chart chart L add note Smiths Group 2,281.241  12/08/24 0.52 1,892.527 1,438.327 454.200 31.58   4.10 
real-time RS chart chart add note Smurfit Kappa 4,002.315  12/08/24 0.07 3,455.236 2,810.567 644.669 22.94   7.02 
real-time RS chart chart S add note Spirax-Sarco 10,097.403  12/08/24 0.72 13,676.975 11,167.452 2,509.523 22.47   23.72 
real-time RS chart chart L add note SSE 2,457.929  12/08/24 0.86 1,728.927 1,527.482 201.445 13.19   5.15 
real-time RS chart chart L add note St. James´s Place 904.382  12/08/24 -1.22 1,312.073 979.833 332.240 33.91   8.67 
real-time RS chart chart add note Standard Chartered 944.955  12/08/24 0.92 532.159 498.520 33.638 6.75   -21.02 
real-time RS chart chart L add note Taylor Wimpey 206.791  12/08/24 0.54 154.569 162.038 -7.468 -4.61   -22.58 
real-time RS chart chart L add note Tesco 436.485  12/08/24 0.91 373.676 371.646 2.030 0.55   -0.28 
real-time RS chart chart L add note Unilever Plc 6,169.690  12/08/24 -0.34 5,915.782 5,365.514 550.268 10.26   5.10 
real-time RS chart chart S add note Unite 1,222.421  12/08/24 -1.11 1,226.347 991.305 235.042 23.71   -3.37 
real-time RS chart chart S add note United Utilities 1,294.143  12/08/24 -0.12 1,183.942 1,115.997 67.945 6.09   6.06 
real-time RS chart chart L add note Vodafone 97.427  12/08/24 0.87 152.632 138.409 14.224 10.28   -11.52 
real-time RS chart chart add note Weir Group 2,491.958  12/08/24 0.79 1,666.104 1,042.429 623.676 59.83   12.60 
real-time RS chart chart S add note Whitbread 3,682.967  12/08/24 -1.44 3,202.637 3,379.164 -176.527 -5.22   -24.90 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 903.335  12/08/24 1.68 812.242 686.806 125.436 18.26   -15.37 
 FTSE - 99 out of 100 instruments rated - 10/08/20 / 20/04/20 - 80 did rise, Market-Ratio(16) in USD = 80.81 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247339 days out of 7507 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow