Mon, 5th Jan 2026, 8:41UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 10/08/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 904.847  12/08/24 -0.07 433.766 501.999 -68.233 -13.59   -2.55 
real-time RS chart chart add note Adani Enterprises 35.805  12/08/24 -1.12 2.223 1.893 0.330 17.41   9.28 
real-time RS chart chart add note Adani Ports & SEZ 17.057  12/08/24 -2.11 3.764 5.374 -1.610 -29.97   -8.98 
real-time RS chart chart add note Apollo Hospitals 73.870  12/08/24 -1.30 20.280 18.117 2.163 11.94   14.85 
real-time RS chart chart L add note Asian Paints 34.686  12/08/24 0.41 20.248 22.877 -2.629 -11.49   -3.31 
real-time RS chart chart L add note Axis Bank 13.227  12/08/24 1.89 4.897 8.893 -3.996 -44.93   -25.77 
real-time RS chart chart add note Bajaj Auto 110.320  12/08/24 -0.56 34.011 38.192 -4.181 -10.95   -1.17 
real-time RS chart chart L add note Bajaj Finance 75.072  12/08/24 -0.15 39.113 52.528 -13.414 -25.54   0.46 
real-time RS chart chart add note Bajaj Finserv 17.711  12/08/24 -0.08 7.274 11.052 -3.778 -34.19   -12.40 
real-time RS chart chart L add note Bharat Electronics 3.424  12/08/24 -0.26 0.410 0.469 -0.059 -12.49   14.52 
real-time RS chart chart add note Bharat Petroleum 3.788  12/08/24 2.358 3.052 -0.693 -22.72   -5.08 
real-time RS chart chart L add note Bharti Airtel 16.570  12/08/24 -0.38 6.349 4.765 1.584 33.23   13.18 
real-time RS chart chart L add note Britannia 64.138  12/08/24 -1.65 44.792 38.222 6.570 17.19   19.30 
real-time RS chart chart add note Cipla 18.021  12/08/24 0.73 9.038 5.524 3.514 63.62   47.31 
real-time RS chart chart add note Coal India 5.952  12/08/24 -1.10 1.468 2.595 -1.126 -43.41   -27.25 
real-time RS chart chart L add note Divi's Laboratories 55.564  12/08/24 1.26 35.420 21.622 13.797 63.81   46.96 
real-time RS chart chart add note Dr. Reddy's Labs 78.234  12/08/24 -1.81 53.291 35.082 18.209 51.90   37.74 
real-time RS chart chart L add note Eicher Motors 54.630  12/08/24 -0.45 24.258 23.064 1.194 5.18   11.95 
real-time RS chart chart L add note Grasim Industries 29.209  12/08/24 -0.06 7.203 9.479 -2.275 -24.01   -8.91 
real-time RS chart chart add note HCL Technologies 18.009  12/08/24 -0.30 7.862 7.014 0.848 12.08   17.18 
real-time RS chart chart L add note HDFC Bank 18.859  12/08/24 0.60 11.936 15.935 -4.000 -25.10   -10.64 
real-time RS chart chart add note HDFC Life 7.980  12/08/24 0.01 6.917 7.804 -0.888 -11.37   3.56 
real-time RS chart chart add note Hero Motocorp 60.345  12/08/24 2.01 30.698 35.114 -4.417 -12.58   8.03 
real-time RS chart chart L add note Hindalco Industries 7.150  12/08/24 1.04 2.029 2.484 -0.455 -18.32   5.55 
real-time RS chart chart L add note Hindustan Unilever 31.226  12/08/24 0.05 25.070 25.731 -0.661 -2.57   -1.09 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.324  12/08/24 0.10 4.130 5.631 -1.500 -26.65   -17.15 
real-time RS chart chart add note IndusInd Bank 15.346  12/08/24 0.08 5.786 17.962 -12.176 -67.78   -34.80 
real-time RS chart chart add note Infosys 20.419  12/08/24 1.51 10.808 10.459 0.348 3.33   20.68 
real-time RS chart chart add note ITC 5.619  12/08/24 -0.26 2.259 3.374 -1.114 -33.04   -12.00 
real-time RS chart chart L add note JSW Steel 10.422  12/08/24 1.35 2.786 2.985 -0.200 -6.69   7.03 
real-time RS chart chart L add note Kotak Mahindra Bank 20.137  12/08/24 0.16 15.452 21.349 -5.897 -27.62   -12.82 
real-time RS chart chart add note Larsen & Toubro 40.579  12/08/24 -0.56 10.907 19.139 -8.233 -43.02   -19.06 
real-time RS chart chart add note LTIMindtree 61.352  12/08/24 0.50 28.620 19.620 9.001 45.87   36.04 
real-time RS chart chart L add note Mahindra & Mahindra 30.874  12/08/24 -1.15 7.145 7.103 0.041 0.58   21.45 
real-time RS chart chart add note Maruti Suzuki 139.429  12/08/24 0.40 75.080 87.188 -12.108 -13.89   0.58 
real-time RS chart chart add note Nestlé India 28.096  12/08/24 -1.26 18.933 18.032 0.901 5.00   1.92 
real-time RS chart chart add note NTPC 4.554  12/08/24 -2.39 1.002 1.525 -0.523 -34.31   -21.31 
real-time RS chart chart add note ONGC 3.877  12/08/24 2.63 0.898 1.711 -0.813 -47.52   -24.41 
real-time RS chart chart L add note Power Grid 3.876  12/08/24 -1.40 1.133 1.454 -0.321 -22.08   -9.20 
real-time RS chart chart add note Reliance Industries 33.187  12/08/24 -0.93 24.082 17.296 6.786 39.24   39.03 
real-time RS chart chart add note SBI Life 19.370  12/08/24 -1.17 9.835 10.988 -1.153 -10.49   -3.88 
real-time RS chart chart L add note State Bank of India 9.232  12/08/24 -1.42 2.202 3.516 -1.314 -37.38   -23.98 
real-time RS chart chart add note Sun Pharma 19.697  12/08/24 -0.08 6.178 5.056 1.122 22.20   16.44 
real-time RS chart chart add note Tata Consultancy 47.664  12/08/24 -0.78 25.934 27.254 -1.321 -4.85   2.46 
real-time RS chart chart add note Tata Consumer 13.301  12/08/24 -1.29 5.911 3.583 2.328 64.96   48.80 
real-time RS chart chart add note Tata Motors 12.226  12/08/24 0.75 1.407 1.525 -0.118 -7.73   0.51 
real-time RS chart chart L add note Tata Steel 1.727  12/08/24 0.16 0.466 0.468 -0.002 -0.43   8.57 
real-time RS chart chart add note Tech Mahindra 17.183  12/08/24 0.38 7.746 9.276 -1.530 -16.49   -3.17 
real-time RS chart chart add note Titan 37.726  12/08/24 -0.33 12.582 16.527 -3.945 -23.87   -4.76 
real-time RS chart chart L add note UltraTech Cement 128.405  12/08/24 0.02 45.082 56.360 -11.278 -20.01   -6.09 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.556  12/08/24 -0.46 3.151 3.113 0.038 1.23   13.00 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/08/20 / 30/09/19 - 17 did rise, Market-Ratio(45) in EUR = 34.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)