Mon, 29th Jun 2026, 14:53UTC
 
RS Chart
Assessment - Nasdaq-100 in Euro - 10/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 15,773.713  12/08/24 0.16 9,430.200 8,601.510 828.690 9.63   21.04 
real-time RS chart chart add note Adobe 451.663  12/08/24 -1.00 377.108 343.564 33.544 9.76   26.58 
real-time RS chart chart add note AMD 116.350  12/08/24 1.86 69.962 51.560 18.402 35.69   81.71 
real-time RS chart chart add note Airbnb 96.657  12/08/24 -1.27       -na- 
real-time RS chart chart L add note Alphabet A 138.060  12/08/24 -0.84 63.667 64.916 -1.249 -1.92   7.24 
real-time RS chart chart add note Amazon.com 141.897  12/08/24 -0.08 133.907 111.416 22.491 20.19   45.97 
real-time RS chart chart L add note AEP 82.637  12/08/24 -0.40 73.109 73.232 -0.123 -0.17   -8.41 
real-time RS chart chart L add note Amgen 272.225  12/08/24 -0.77 202.612 224.535 -21.923 -9.76   1.95 
real-time RS chart chart L add note Analog Devices 180.417  12/08/24 0.36 99.328 100.289 -0.961 -0.96   -0.06 
real-time RS chart chart add note Ansys 266.533  12/08/24 0.69 262.680 245.912 16.768 6.82   17.14 
real-time RS chart chart L add note Apple 185.053  12/08/24 0.71 95.898 72.846 23.052 31.64   53.99 
real-time RS chart chart add note Applied Materials 164.262  12/08/24 1.00 55.500 49.959 5.540 11.09   12.79 
real-time RS chart chart add note ASML 725.530  12/08/24 -0.89 310.855 281.561 29.294 10.40   21.87 
real-time RS chart chart L add note AstraZeneca 70.200  12/08/24 1.64 47.112 49.904 -2.792 -5.59   8.33 
real-time RS chart chart S add note Atlassian 119.566  12/08/24 -0.62 141.174 163.355 -22.181 -13.58   10.17 
real-time RS chart chart add note Autodesk 203.803  12/08/24 -0.36 197.261 170.570 26.691 15.65   23.81 
real-time RS chart chart add note Automatic Data 220.434  12/08/24 -1.17 117.541 133.764 -16.223 -12.13   -15.86 
real-time RS chart chart add note Baker Hughes 29.902  12/08/24 0.23 14.683 13.524 1.160 8.57   -8.78 
real-time RS chart chart L add note Biogen 171.025  12/08/24 -0.48 255.432 303.410 -47.978 -15.81   1.61 
real-time RS chart chart add note Booking 2,925.717  12/08/24 -0.11 1,504.534 1,305.176 199.358 15.27   -3.84 
real-time RS chart chart add note Broadcom 126.431  12/08/24 0.24 278.486 254.745 23.740 9.32   7.76 
real-time RS chart chart add note Cadence 226.831  12/08/24 -1.29 91.187 76.775 14.412 18.77   37.68 
real-time RS chart chart add note CDW 180.434  12/08/24 -0.76 96.129 97.097 -0.968 -1.00   -9.78 
real-time RS chart chart L add note Charter Comm 298.392  12/08/24 -3.75 512.412 472.435 39.977 8.46   19.67 
real-time RS chart chart add note Cintas 646.219  12/08/24 0.53 269.162 198.302 70.860 35.73   19.36 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Cisco Systems 38.162  12/08/24 -1.34 40.604 40.071 0.533 1.33   -0.43 
real-time RS chart chart L add note Coca-Cola Europac 62.271  12/08/24 -0.62 35.695 35.409 0.286 0.81   -14.15 
real-time RS chart chart S add note Cognizant 62.220  12/08/24 -1.72 57.091 51.384 5.707 11.11   8.52 
real-time RS chart chart S add note Comcast 32.778  12/08/24 -1.41 36.597 33.448 3.149 9.42   -2.72 
real-time RS chart chart add note Constellation Energy 159.362  12/08/24 -1.16       -na- 
real-time RS chart chart add note Copart 42.756  12/08/24 -1.43 21.025 19.148 1.878 9.81   12.53 
real-time RS chart chart S add note CoStar 61.276  12/08/24 -2.50 70.732 61.402 9.331 15.20   24.58 
real-time RS chart chart L add note Costco 734.641  12/08/24 1.01 289.239 287.056 2.183 0.76   6.98 
real-time RS chart chart add note CrowdStrike 203.607  12/08/24 -0.65 82.518 70.513 12.005 17.03   42.13 
real-time RS chart chart S add note CSX 28.499  12/08/24 -1.47 21.007 20.322 0.684 3.37   2.51 
real-time RS chart chart add note Datadog 95.415  12/08/24 -0.11 64.964 51.513 13.451 26.11   -na- 
real-time RS chart chart add note DexCom 60.630  12/08/24 2.16 89.583 97.440 -7.856 -8.06   68.58 
real-time RS chart chart add note Diamondback Energy 171.238  12/08/24 0.76 38.001 37.944 0.057 0.15   -21.02 
real-time RS chart chart S add note Dollar Tree 79.881  12/08/24 -1.21 83.148 72.067 11.081 15.38   0.20 
real-time RS chart chart add note DoorDash 105.521  12/08/24 0.19       -na- 
real-time RS chart chart add note Electronic Arts 124.126  12/08/24 -0.47 119.694 108.567 11.126 10.25   24.01 
real-time RS chart chart add note Exelon 31.391  12/08/24 -0.54 32.590 34.484 -1.894 -5.49   -13.37 
real-time RS chart chart add note Fastenal 55.900  12/08/24 -1.02 40.774 36.760 4.015 10.92   26.00 
real-time RS chart chart S add note Fortinet 59.855  12/08/24 0.96 21.587 25.985 -4.398 -16.92   16.11 
real-time RS chart chart add note GE HealthCare 70.072  12/08/24 -1.24       -na- 
real-time RS chart chart S add note Gilead Sciences 62.093  12/08/24 -0.91 58.282 74.740 -16.458 -22.02   -7.11 
real-time RS chart chart add note GlobalFoundries 36.776  12/08/24 -1.05       -na- 
real-time RS chart chart L add note Honeywell 167.410  12/08/24 -0.73 135.627 124.209 11.418 9.19   -3.99 
real-time RS chart chart add note IDEXX Labs 408.277  12/08/24 -0.60 320.876 276.992 43.885 15.84   29.14 
real-time RS chart chart S add note Illumina 105.946  12/08/24 0.79 300.595 296.287 4.308 1.45   7.29 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart S add note Intel 16.470  12/08/24 -1.78 41.872 55.620 -13.749 -24.72   -17.21 
real-time RS chart chart add note Intuit 533.739  12/08/24 -0.44 258.766 266.252 -7.486 -2.81   6.12 
real-time RS chart chart add note Intuitive Surgical 396.027  12/08/24 0.46 193.679 166.223 27.457 16.52   17.94 
real-time RS chart chart add note Keurig Dr Pepper 29.604  12/08/24 0.69 25.317 24.910 0.407 1.63   1.93 
real-time RS chart chart add note KLA-Tencor 644.441  12/08/24 1.44 172.769 156.122 16.647 10.66   16.47 
real-time RS chart chart S add note Kraft Heinz 29.068  12/08/24 -3.12 29.596 27.130 2.466 9.09   12.49 
real-time RS chart chart add note Lam Research 689.826  12/08/24 0.37 319.660 242.563 77.097 31.78   32.90 
real-time RS chart chart S add note lululemon athletica 203.913  12/08/24 0.41 292.914 227.199 65.715 28.92   44.48 
real-time RS chart chart add note Marriott 182.629  12/08/24 -1.51 82.629 76.137 6.492 8.53   -15.44 
real-time RS chart chart add note Marvell Tech 51.476  12/08/24 -0.08 30.072 24.365 5.708 23.43   27.32 
real-time RS chart chart add note MercadoLibre 1,617.882  12/08/24 0.97 956.453 722.527 233.925 32.38   67.94 
real-time RS chart chart add note Meta Platforms 438.920  12/08/24 -0.35 223.735 197.192 26.543 13.46   25.18 
real-time RS chart chart add note Microchip 65.011  12/08/24 0.43 42.646 40.839 1.807 4.42   2.67 
real-time RS chart chart L add note Micron Technology 80.510  12/08/24 1.68 41.812 44.585 -2.773 -6.22   -3.41 
real-time RS chart chart add note Microsoft 346.074  12/08/24 0.19 177.159 172.735 4.424 2.56   21.82 
real-time RS chart chart L add note Moderna 69.154  12/08/24 -4.29 61.259 61.883 -0.624 -1.01   180.91 
real-time RS chart chart S add note Mondelez 58.937  12/08/24 -0.63 47.205 46.981 0.225 0.48   -1.29 
real-time RS chart chart S add note MongoDB 197.678  12/08/24 -1.08 163.165 173.382 -10.218 -5.89   19.32 
real-time RS chart chart S add note Monster Beverage 39.039  12/08/24 -0.37 34.879 30.710 4.169 13.57   23.81 
real-time RS chart chart add note Netflix 538.613  12/08/24 -0.13 411.212 407.481 3.731 0.92   30.13 
real-time RS chart chart L add note NVidia 92.744  12/08/24 4.08 9.498 7.461 2.037 27.31   73.56 
real-time RS chart chart L add note NXP Semiconductors 204.305  12/08/24 -0.77 103.267 94.868 8.399 8.85   5.30 
real-time RS chart chart add note O'Reilly 953.696  12/08/24 -0.30 392.301 368.983 23.318 6.32   9.00 
real-time RS chart chart S add note Old Dominion FL 162.161  12/08/24 -1.35 79.532 72.034 7.498 10.41   32.38 
real-time RS chart chart add note ON Semiconductor 59.864  12/08/24 -1.30 18.647 14.486 4.162 28.73   12.00 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Paccar 78.409  12/08/24 -0.74 76.436 63.668 12.768 20.05   17.73 
real-time RS chart chart add note Palo Alto Networks 281.667  12/08/24 -0.11 73.226 67.297 5.929 8.81   13.52 
real-time RS chart chart add note Paychex 105.274  12/08/24 -0.57 63.284 61.337 1.947 3.17   -8.44 
real-time RS chart chart add note PayPal 53.986  12/08/24 -1.95 164.458 133.163 31.295 23.50   55.77 
real-time RS chart chart L add note PDD 121.199  12/08/24 3.21 74.462 50.820 23.642 46.52   98.89 
real-time RS chart chart add note PepsiCo 145.827  12/08/24 -0.56 115.678 124.302 -8.623 -6.94   -4.04 
real-time RS chart chart L add note Qualcomm 138.571  12/08/24 -0.97 90.481 74.444 16.037 21.54   23.41 
real-time RS chart chart add note Regeneron 953.713  12/08/24 -0.90 517.431 531.052 -13.621 -2.56   42.64 
real-time RS chart chart add note Roper Technologies 442.424  12/08/24 -1.27 375.432 336.811 38.620 11.47   17.33 
real-time RS chart chart add note Ross Stores 119.668  12/08/24 0.74 78.698 83.944 -5.245 -6.25   -12.55 
real-time RS chart chart S add note Sirius XM 2.535  12/08/24 -5.10 5.113 5.236 -0.123 -2.35   -7.69 
real-time RS chart chart add note Starbucks 65.530  12/08/24 2.58 65.904 70.180 -4.276 -6.09   -9.32 
real-time RS chart chart add note Synopsys 443.080  12/08/24 -0.74 166.431 149.462 16.970 11.35   25.16 
real-time RS chart chart L add note T-Mobile US 165.844  12/08/24 0.39 98.741 89.466 9.275 10.37   27.82 
real-time RS chart chart L add note Take-Two Interactive 125.300  12/08/24 1.71 148.643 122.646 25.997 21.20   30.83 
real-time RS chart chart add note Tesla Motors 168.005  12/08/24 -1.26 80.452 50.030 30.422 60.81   201.79 
real-time RS chart chart L add note Texas Instruments 163.386  12/08/24 -0.08 115.194 106.264 8.929 8.40   5.80 
real-time RS chart chart L add note The Trade Desk 82.552  12/08/24 -2.28 39.620 28.243 11.377 40.28   71.16 
real-time RS chart chart L add note Verisk Analytics 223.190  12/08/24 -0.67 161.336 148.657 12.679 8.53   15.01 
real-time RS chart chart L add note Vertex 395.159  12/08/24 -0.84 228.609 263.884 -35.275 -13.37   12.96 
real-time RS chart chart S add note Walgreens Boots 8.677  12/08/24 -4.49 36.461 38.582 -2.121 -5.50   -17.60 
real-time RS chart chart add note Warner Bros. Disc 5.708  12/08/24 -4.55 18.528 18.801 -0.272 -1.45   -18.80 
real-time RS chart chart S add note Workday 179.132  12/08/24 -0.65 154.020 154.087 -0.067 -0.04   2.21 
real-time RS chart chart L add note Xcel Energy 49.358  12/08/24 0.10 61.633 55.620 6.013 10.81   7.90 
real-time RS chart chart add note Zscaler 146.789  12/08/24 -1.04 104.117 71.188 32.929 46.26   89.78 
 Nasdaq 100 - 94 out of 99 instruments rated - 10/08/20 / 11/05/20 - 67 did rise, Market-Ratio(13) in EUR = 71.28 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 13 - B/S = 25/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nasdaq-100 in Euro * S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/01/08 735    - cash -
short 7/01/08  21/04/08 105  RT RS QC  American Airlines 100  1,205   8.295  4.950 13.901  5.605 68  16,755 502  
21/04/08 15/09/08 147    - cash -
  15/09/08  26/01/09 133  RT RS QC  Sirius XM 100  28,051   0.597  0.082 4.330  3.733 625  121,472 22,867  
26/01/09 5/07/10 525    - cash -
  5/07/10   9/08/10 35  RT RS QC  NVidia 100  602,089   0.202  0.181 0.224  0.023 11  135,049 202  
9/08/10 8/08/11 364    - cash -
  8/08/11  24/10/11 77  RT RS QC  Akamai 100  9,161   14.741  17.755 11.727  -3.014 -20  107,437 -66  
24/10/11 25/06/12 245    - cash -
  25/06/12  23/07/12 28  RT RS QC  Trip.com 100  16,287   6.596  5.533 7.863  1.267 19  128,076 888  
23/07/12 24/08/15 1127    - cash -
  24/08/15  26/10/15 63  RT RS QC  Micron Technology 100  10,297   12.438  15.000 9.875  -2.563 -21  101,686 -74  
26/10/15 18/01/16 84    - cash -
  18/01/16  21/03/16 63  RT RS QC  Micron Technology 100  10,000   10.168  10.259 10.077  -0.091 -1  100,777 -5  
21/03/16 5/11/18 959    - cash -
  5/11/18  21/01/19 77  RT RS QC  Western Digital 100  2,375   42.421  34.480 52.191  9.770 23  123,981 167  
21/01/19 9/03/20 413    - cash -
  9/03/20  25/05/20 77  RT RS QC  American Airlines 100  9,638   12.863  8.898 18.597  5.733 45  179,237 474  
25/05/20 14/02/22 630    - cash -
  14/02/22   6/06/22 112  RT RS QC  PayPal 100  1,776   100.871  81.167 125.357  24.486 24  222,724 103  
6/06/22 13/06/22 7    - cash -
  13/06/22   1/08/22 49  RT RS QC  Netflix 100  1,370   162.529  220.126 104.932  -57.597 -35  143,817 -96  
1/08/22 26/09/22 56    - cash -
  26/09/22  28/11/22 63  RT RS QC  Charter Comm 100  451   318.295  371.745 264.845  -53.450 -17  119,711 -66  
28/11/22 23/10/23 329    - cash -
  23/10/23  20/11/23 28  RT RS QC  Enphase Energy 100  1,326   90.262  90.029 90.496  0.234 0  120,021 3  
20/11/23 29/06/26 952    - cash -
accum 7/01/08 20/11/23910 days out of 7483 invested (12%) 1,100 120,021 171  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sirius XMshort 15/09/08 26/01/091330.600.084.333.73 625.01625.01 
 American Airlines  7/01/08 21/04/081058.304.9513.905.61 67.57 
   9/03/20 25/05/207712.868.9018.605.73 44.57142.26 
 PayPal 14/02/22  6/06/22112100.8781.17125.3624.49 24.2824.28 
 Western Digital  5/11/18 21/01/197742.4234.4852.199.77 23.0323.03 
 Trip.com 25/06/12 23/07/12286.605.537.861.27 19.2119.21 
 NVidia  5/07/10  9/08/10350.200.180.220.02 11.1811.18 
 Enphase Energy 23/10/23 20/11/232890.2690.0390.500.23 0.260.26 
 Charter Comm 26/09/22 28/11/2263318.29371.75264.84-53.45 -16.79-16.79 
 Akamai  8/08/11 24/10/117714.7417.7611.73-3.01 -20.45-20.45 
 Micron Technology 24/08/15 26/10/156312.4415.009.87-2.56 -20.61 
  18/01/16 21/03/166310.1710.2610.08-0.09 -0.89-21.32 
 Netflix 13/06/22  1/08/2249162.53220.13104.93-57.60 -35.44-35.44 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
22/08/23Copartstock split 1:2 (two for one)
17/07/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
7/06/23Nasdaq 100GE HealthCare replaces Fiserv
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
13/10/21Microchipstock split 1:2 (two for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
26/08/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
21/07/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
23/05/19Fastenalstock split 1:2 (two for one)
13/03/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
2/03/18Pricelinechanged name to Booking Holdings
19/06/17Nasdaq 100MercadoLibre replaces Yahoo
21/03/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
21/02/17Comcastsplit 1:2 (two for one)
19/12/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
10/11/16Monster Beveragestock split 1:3 (three for one)
18/07/16Nasdaq 100Microchip Technology replaces Endo
20/06/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
16/03/16Nasdaq 100NetEase replaces SanDisk
21/12/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
17/12/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
7/10/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
2/10/15Google Achanges name to Alphabet
2/09/15Nasdaq-100complete analysis
3/08/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
27/07/15Nasdaq-100BioMarine replaces DirecTV
24/07/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
20/07/15PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
30/06/15Pricelinejoins the S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
23/03/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
22/12/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06