Wed, 15th Apr 2026, 8:43UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 10/08/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,141.290  12/08/24 0.52 6,736.725 6,665.402 71.324 1.07   -10.87 
real-time RS chart chart add note Kingfisher 302.177  12/08/24 0.18 293.604 161.050 132.554 82.31   33.02 
real-time RS chart chart add note Fresnillo 601.236  12/08/24 0.93 1,439.626 805.192 634.434 78.79   81.37 
real-time RS chart chart L add note Airtel Africa 122.474  12/08/24 -0.63 63.464 42.599 20.865 48.98   0.66 
real-time RS chart chart add note Weir Group 2,119.913  12/08/24 0.79 1,417.358 958.617 458.741 47.85   6.17 
real-time RS chart chart S add note B&M 495.018  12/08/24 -2.22 538.440 372.897 165.543 44.39   29.86 
real-time RS chart chart add note Centrica 141.736  12/08/24 3.29 52.964 36.831 16.133 43.80   -14.73 
real-time RS chart chart add note Endeavour Mining 1,744.697  12/08/24 1.89 3,982.809 2,777.282 1,205.527 43.41   34.74 
real-time RS chart chart add note Ashtead 5,736.235  12/08/24 -0.43 2,921.561 2,108.154 813.407 38.58   13.65 
real-time RS chart chart add note Scottish Mortgage 918.109  12/08/24 -0.17 978.678 721.829 256.849 35.58   44.58 
real-time RS chart chart S add note Bunzl 3,565.106  12/08/24 0.50 2,580.861 1,915.513 665.347 34.73   15.96 
real-time RS chart chart add note Ocado 419.418  12/08/24 0.72 2,450.593 1,820.913 629.680 34.58   53.39 
real-time RS chart chart L add note JD Sports Fashion 133.998  12/08/24 -4.07 152.402 113.314 39.088 34.50   3.00 
real-time RS chart chart add note Antofagasta 2,092.635  12/08/24 1.79 1,219.729 912.750 306.980 33.63   25.28 
real-time RS chart chart add note CRH (L) 7,143.573  12/08/24 -1.35 3,313.478 2,514.649 798.829 31.77   9.08 
real-time RS chart chart L add note Anglo American 2,485.665  12/08/24 0.29 2,119.468 1,611.990 507.478 31.48   4.95 
real-time RS chart chart S add note Flutter 16,350.275  12/08/24 -1.28 12,971.107 10,205.369 2,765.738 27.10   33.83 
real-time RS chart chart add note Phoenix 599.009  12/08/24 0.47 803.875 633.880 169.995 26.82   6.51 
real-time RS chart chart S add note M&G 227.022  12/08/24 1.09 188.944 151.705 37.239 24.55   -na- 
real-time RS chart chart L add note St. James´s Place 769.359  12/08/24 -1.22 1,116.183 901.054 215.129 23.88   2.50 
real-time RS chart chart add note Rightmove 598.118  12/08/24 0.04 691.867 559.002 132.865 23.77   7.79 
real-time RS chart chart add note Next 10,624.060  12/08/24 0.23 6,457.718 5,257.485 1,200.233 22.83   1.50 
real-time RS chart chart S add note Croda 4,263.208  12/08/24 -0.05 6,517.842 5,337.752 1,180.090 22.11   17.33 
real-time RS chart chart add note DCC 5,717.308  12/08/24 -0.29 7,706.953 6,313.569 1,393.384 22.07   7.80 
real-time RS chart chart S add note RS Group 839.503  12/08/24 -0.40 774.926 635.256 139.671 21.99   9.76 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Smiths Group 1,940.656  12/08/24 0.52 1,609.976 1,322.685 287.291 21.72   -1.79 
real-time RS chart chart add note Pearson 1,151.812  12/08/24 -0.72 677.838 565.538 112.300 19.86   0.21 
real-time RS chart chart L add note Abrdn 170.294  12/08/24 2.51 295.385 247.796 47.589 19.21   -1.87 
real-time RS chart chart add note Rio Tinto 5,502.421  12/08/24 0.56 5,225.185 4,394.615 830.570 18.90   11.06 
real-time RS chart chart L add note Auto Trader 888.270  12/08/24 0.81 616.823 519.098 97.726 18.83   4.62 
real-time RS chart chart L add note Persimmon 1,756.388  12/08/24 0.03 2,655.458 2,241.741 413.717 18.46   1.11 
real-time RS chart chart add note Pershing Square 3,934.755  12/08/24 -0.79 2,117.686 1,814.033 303.653 16.74   19.83 
real-time RS chart chart add note Glencore 456.772  12/08/24 1.27 191.304 164.043 27.262 16.62   -11.40 
real-time RS chart chart add note Aviva 539.108  12/08/24 0.35 325.113 279.100 46.013 16.49   -11.81 
real-time RS chart chart add note Prudential 707.454  12/08/24 0.41 1,371.708 1,180.497 191.211 16.20   -2.67 
real-time RS chart chart add note Johnson Matthey 1,755.831  12/08/24 0.06 2,617.603 2,253.208 364.395 16.17   -6.84 
real-time RS chart chart L add note Segro 984.913  12/08/24 -0.96 1,084.229 934.537 149.692 16.02   13.61 
real-time RS chart chart add note Melrose 541.892  12/08/24 0.19 359.739 310.977 48.762 15.68   -28.46 
real-time RS chart chart L add note 3i Group 3,360.240  12/08/24 0.23 1,020.988 885.459 135.528 15.31   -5.07 
real-time RS chart chart L add note Rentokil Initial 522.184  12/08/24 1.01 600.568 521.735 78.833 15.11   14.49 
real-time RS chart chart S add note Unite 1,039.915  12/08/24 -1.11 1,043.256 911.603 131.652 14.44   -8.84 
real-time RS chart chart L add note Frasers 933.586  12/08/24 -0.42 310.639 271.990 38.648 14.21   -9.40 
real-time RS chart chart add note Barclays 245.059  12/08/24 0.85 118.733 104.358 14.374 13.77   -20.36 
real-time RS chart chart add note Smurfit Kappa 3,404.776  12/08/24 0.07 2,939.375 2,584.596 354.780 13.73   0.98 
real-time RS chart chart S add note Sage Group 1,119.523  12/08/24 1.03 829.705 729.971 99.735 13.66   6.19 
real-time RS chart chart S add note Spirax-Sarco 8,589.879  12/08/24 0.72 11,635.027 10,269.582 1,365.445 13.30   16.69 
real-time RS chart chart add note Admiral Group 3,003.952  12/08/24 0.86 2,823.582 2,516.942 306.640 12.18   12.65 
real-time RS chart chart add note Reckitt Benckiser 4,654.011  12/08/24 8,348.271 7,453.359 894.912 12.01   14.77 
real-time RS chart chart add note Beazley 815.009  12/08/24 1.24 472.972 423.809 49.163 11.60   -13.19 
real-time RS chart chart L add note Hargreaves Lansdown 1,226.967  12/08/24 1,988.532 1,783.073 205.459 11.52   3.02 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note Schroders 375.438  12/08/24 -0.12 558.370 501.955 56.415 11.24   -1.19 
real-time RS chart chart add note Intertek 5,210.711  12/08/24 0.60 6,324.110 5,751.700 572.410 9.95   4.76 
real-time RS chart chart S add note Legal & General 251.183  12/08/24 0.53 259.422 236.214 23.208 9.82   -3.85 
real-time RS chart chart add note Berkeley 5,644.937  12/08/24 1.00 4,986.917 4,544.256 442.662 9.74   1.51 
real-time RS chart chart add note WPP Group 768.468  12/08/24 1.68 690.976 631.586 59.390 9.40   -20.10 
real-time RS chart chart add note InterContinental Hot 8,047.653  12/08/24 -0.61 4,454.712 4,076.414 378.298 9.28   -7.26 
real-time RS chart chart L add note Experian 3,923.621  12/08/24 1.18 3,038.468 2,780.676 257.792 9.27   5.42 
real-time RS chart chart L add note LSE Group 11,064.967  12/08/24 1.12 9,434.949 8,648.190 786.759 9.10   10.76 
real-time RS chart chart add note Mondi 1,584.368  12/08/24 -0.42 1,652.842 1,520.485 132.357 8.70   -5.00 
real-time RS chart chart add note F&C Investment Trust 1,142.348  12/08/24 770.473 718.963 51.510 7.16   -1.46 
real-time RS chart chart L add note Barratt Developments 584.089  12/08/24 0.15 560.485 528.730 31.756 6.01   -17.21 
real-time RS chart chart L add note SSE 2,090.965  12/08/24 0.86 1,470.801 1,404.672 66.129 4.71   -0.79 
real-time RS chart chart L add note NatWest 372.544  12/08/24 0.48 127.039 121.490 5.549 4.57   -29.04 
real-time RS chart chart L add note Coca-Cola HBC 3,015.086  12/08/24 0.89 2,327.005 2,242.314 84.691 3.78   -9.81 
real-time RS chart chart S add note Severn Trent 2,799.087  12/08/24 -0.63 2,761.231 2,664.863 96.369 3.62   4.03 
real-time RS chart chart L add note Halma 2,813.561  12/08/24 0.04 2,460.613 2,397.688 62.925 2.62   5.09 
real-time RS chart chart L add note Vodafone 82.881  12/08/24 0.87 129.845 127.280 2.564 2.01   -16.47 
real-time RS chart chart L add note Unilever Plc 5,248.566  12/08/24 -0.34 5,032.567 4,934.124 98.443 2.00   -0.81 
real-time RS chart chart L add note AstraZeneca 14,229.249  12/08/24 0.63 9,330.290 9,310.966 19.324 0.21   7.58 
real-time RS chart chart add note ConvaTec 257.863  12/08/24 -0.17 214.886 216.491 -1.605 -0.74   -1.54 
real-time RS chart chart add note Hiscox 1,323.832  12/08/24 1.89 897.400 906.787 -9.387 -1.04   -27.24 
real-time RS chart chart add note Standard Chartered 803.875  12/08/24 0.92 452.708 458.439 -5.731 -1.25   -25.42 
real-time RS chart chart S add note Entain 646.217  12/08/24 3.98 797.194 812.072 -14.878 -1.83   -4.14 
real-time RS chart chart S add note United Utilities 1,100.930  12/08/24 -0.12 1,007.181 1,026.270 -19.089 -1.86   0.10 
real-time RS chart chart add note Haleon 415.521  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 1,089.350  12/08/24 -0.04 1,004.064 1,041.177 -37.113 -3.56   -3.45 
real-time RS chart chart add note Smith and Nephew 1,287.090  12/08/24 -0.86 1,740.244 1,808.873 -68.629 -3.79   -9.25 
real-time RS chart chart add note BP 489.451  12/08/24 1.35 328.898 346.639 -17.740 -5.12   -25.86 
real-time RS chart chart add note J Sainsbury 300.173  12/08/24 0.67 211.546 224.174 -12.628 -5.63   -9.02 
real-time RS chart chart add note Ass Brit Foods 2,711.128  12/08/24 -0.90 2,125.480 2,277.288 -151.808 -6.67   -12.83 
real-time RS chart chart L add note Tesco 371.319  12/08/24 0.91 317.887 341.765 -23.878 -6.99   -5.85 
real-time RS chart chart add note DS Smith 494.349  12/08/24 1.19 300.061 323.132 -23.071 -7.14   -20.01 
real-time RS chart chart S add note Diageo 2,729.499  12/08/24 1.03 2,859.211 3,095.437 -236.227 -7.63   -15.12 
real-time RS chart chart add note BAE Systems 1,451.317  12/08/24 2.04 576.073 628.376 -52.303 -8.32   -6.76 
real-time RS chart chart L add note Lloyds Bank 63.241  12/08/24 -0.28 31.637 34.538 -2.900 -8.40   -33.86 
real-time RS chart chart L add note British Land 439.793  12/08/24 -0.40 412.626 451.215 -38.589 -8.55   -22.46 
real-time RS chart chart add note GSK 1,750.264  12/08/24 0.42 1,742.059 1,926.028 -183.970 -9.55   -8.70 
real-time RS chart chart S add note Burberry Group 747.091  12/08/24 -2.02 1,503.646 1,667.259 -163.613 -9.81   -23.27 
real-time RS chart chart add note Land Securities 685.298  12/08/24 -0.73 651.562 725.613 -74.052 -10.21   -22.30 
real-time RS chart chart L add note Taylor Wimpey 175.917  12/08/24 0.54 131.493 149.010 -17.517 -11.76   -26.90 
real-time RS chart chart S add note Whitbread 3,133.107  12/08/24 -1.44 2,724.489 3,107.478 -382.988 -12.32   -28.98 
real-time RS chart chart add note RELX 3,931.414  12/08/24 0.57 1,884.986 2,158.608 -273.622 -12.68   -10.51 
real-time RS chart chart add note Int Cons Airlines 185.325  12/08/24 -0.06 224.573 258.804 -34.231 -13.23   -40.22 
real-time RS chart chart add note Compass Group 2,620.943  12/08/24 0.90 1,311.028 1,513.032 -202.004 -13.35   -24.58 
real-time RS chart chart L add note BT Group 157.546  12/08/24 8.43 120.080 139.492 -19.412 -13.92   -27.05 
real-time RS chart chart add note Informa 899.404  12/08/24 1.03 445.917 524.258 -78.341 -14.94   -34.15 
real-time RS chart chart add note Shell 3,116.406  12/08/24 0.83 1,308.022 1,539.979 -231.957 -15.06   -32.30 
real-time RS chart chart L add note BAT 3,118.633  12/08/24 2,831.932 3,410.772 -578.840 -16.97   -16.47 
real-time RS chart chart add note Rolls-Royce 541.892  12/08/24 0.35 295.830 375.420 -79.590 -21.20   -42.84 
real-time RS chart chart L add note Imperial Brands 2,375.995  12/08/24 0.38 1,405.667 1,792.246 -386.579 -21.57   -26.53 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 20/04/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 716.918  12/08/24 0.22 368.535 479.251 -110.716 -23.10   -34.11 
 FTSE - 99 out of 100 instruments rated - 10/08/20 / 20/04/20 - 68 did rise, Market-Ratio(16) in EUR = 68.69 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247240 days out of 7408 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow