Fri, 10th Apr 2026, 7:41UTC
 
RS Chart
Assessment - Finance in Japanese yen - 10/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 43,870.707  12/08/24 0.25 25,441.242 28,416.293 -2,975.051 -10.47   -4.17 
real-time RS chart chart add note Banco de Valores 494.949  12/08/24 -0.15 43.544 13.401 30.143 224.92   119.67 
real-time RS chart chart add note Bolsas y Mercados 417.296  12/08/24 15.516 8.299 7.217 86.97   56.53 
real-time RS chart chart add note Adyen 136,601.082  12/08/24 1.14 177,531.643 76,312.421 101,219.222 132.64   87.11 
real-time RS chart chart L add note DFV 771.336  12/08/24 -0.80 2,790.494 1,252.509 1,537.985 122.79   56.18 
real-time RS chart chart add note PayPal 6,716.286  12/08/24 -1.95 20,460.014 11,028.098 9,431.916 85.53   62.13 
real-time RS chart chart add note Gr Fin Galicia 6,052.603  12/08/24 0.48 230.710 168.778 61.932 36.69   37.78 
real-time RS chart chart add note BBVA Banco Francés 5,842.140  12/08/24 0.75 260.538 190.833 69.705 36.53   34.16 
real-time RS chart chart add note Supervielle 2,576.348  12/08/24 1.14 107.989 80.370 27.618 34.36   40.97 
real-time RS chart chart S add note Molina Healthcare 35,737.290  12/08/24 -0.15 20,034.558 12,195.397 7,839.161 64.28   32.86 
real-time RS chart chart L add note flatexDEGIRO 1,524.632  12/08/24 0.20 1,160.114 682.855 477.259 69.89   39.20 
real-time RS chart chart S add note Nexi 706.145  12/08/24 0.46 1,884.796 1,125.082 759.714 67.53   32.57 
real-time RS chart chart add note Hypoport 32,246.813  12/08/24 4.68 52,749.416 32,035.916 20,713.500 64.66   46.02 
real-time RS chart chart L add note HK Exchgs & Clrg 3,163.976  12/08/24 0.96 5,109.356 3,277.902 1,831.454 55.87   42.04 
real-time RS chart chart add note Banco Macro 9,695.776  12/08/24 0.91 412.070 348.677 63.394 18.18   15.29 
real-time RS chart chart S add note UnitedHealth 59,827.443  12/08/24 1.17 33,771.935 23,908.484 9,863.451 41.26   17.35 
real-time RS chart chart S add note Citic Secs 287.042  12/08/24 -0.11 505.175 354.287 150.888 42.59   39.88 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,537.000 1,780.000 757.000 42.53   28.58 
real-time RS chart chart add note Lowe´s 24,455.284  12/08/24 -2.02 16,268.950 11,994.886 4,274.064 35.63   34.55 
real-time RS chart chart L add note China Life 448.588  12/08/24 0.44 612.264 445.276 166.988 37.50   32.21 
real-time RS chart chart S add note Bolsa Mexicana 139.989  12/08/24 -0.17 237.421 206.666 30.755 14.88   13.42 
real-time RS chart chart add note FinecoBank 1,795.844  12/08/24 0.94 1,564.443 1,147.077 417.366 36.39   28.05 
real-time RS chart chart add note Euronext 11,514.053  12/08/24 1.26 11,638.462 8,678.386 2,960.076 34.11   28.71 
real-time RS chart chart add note Quálitas 777.279  12/08/24 -2.49 453.138 424.360 28.778 6.78   9.71 
real-time RS chart chart L add note Worldline 971.385  12/08/24 -0.79 8,902.708 6,861.424 2,041.284 29.75   19.11 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 373,718.714  12/08/24 0.86 351,278.969 278,154.908 73,124.061 26.29   17.18 
real-time RS chart chart L add note Verisk Analytics 27,766.860  12/08/24 -0.67 20,071.600 16,840.746 3,230.854 19.18   19.62 
real-time RS chart chart add note New Zealand Exchange 87.890  12/08/24 0.80 106.724 86.660 20.063 23.15   20.95 
real-time RS chart chart L add note Umweltbank 701.667  12/08/24 -1.40 1,461.806 1,166.681 295.125 25.30   11.00 
real-time RS chart chart L add note Morgan Stanley 10,037.387  12/08/24 0.13 5,353.132 4,582.486 770.646 16.82   11.78 
real-time RS chart chart L add note MLP 717.840  12/08/24 0.87 699.179 567.801 131.378 23.14   17.30 
real-time RS chart chart S add note DWS 4,122.914  12/08/24 0.61 3,988.553 3,277.107 711.446 21.71   13.86 
real-time RS chart chart add note Deutsche Bank 1,655.635  12/08/24 0.14 996.516 819.068 177.449 21.66   18.49 
real-time RS chart chart add note Mastercard 48,227.932  12/08/24 -0.24 34,171.991 29,955.242 4,216.750 14.08   11.47 
real-time RS chart chart L add note LSE Group 1,376,581.385  12/08/24 1.12 1,173,792.580 996,062.078 177,730.502 17.84   15.23 
real-time RS chart chart add note Visa 27,505.447  12/08/24 0.05 20,827.261 19,223.032 1,604.229 8.35   6.03 
real-time RS chart chart add note Danske Bank 3,316.052  12/08/24 0.15 1,721.941 1,536.075 185.865 12.10   17.03 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 514.500 481.700 32.800 6.81   7.41 
real-time RS chart chart add note Deutsche Börse 23,034.326  12/08/24 0.54 19,009.695 17,195.397 1,814.298 10.55   12.20 
real-time RS chart chart L add note Nordea Bank 1,296.342  12/08/24 -0.19 841.005 767.188 73.816 9.62   12.76 
real-time RS chart chart add note HDFC Life 992.802  12/08/24 0.01 860.513 886.004 -25.490 -2.88   7.79 
real-time RS chart chart add note SBI Life 2,409.748  12/08/24 -1.17 1,223.601 1,260.916 -37.315 -2.96   0.06 
real-time RS chart chart add note Swedbank 2,508.187  12/08/24 -0.86 1,760.697 1,540.326 220.371 14.31   21.91 
real-time RS chart chart S add note ASX 4,935.614  12/08/24 0.73 6,380.220 5,938.615 441.606 7.44   8.22 
real-time RS chart chart add note Phoenix 74,522.116  12/08/24 0.47 100,009.233 94,815.611 5,193.623 5.48   10.86 
real-time RS chart chart L add note Singapore Exchange 753.498  12/08/24 -0.51 666.349 661.366 4.982 0.75   -1.38 
real-time RS chart chart add note Berkshire Hathaway 45,550.307  12/08/24 -0.30 22,498.395 22,534.171 -35.776 -0.16   3.93 
real-time RS chart chart S add note Edenred 4,465.039  12/08/24 -0.25 5,413.036 5,107.816 305.220 5.98   6.72 
real-time RS chart chart L add note Goldman Sachs 51,382.872  12/08/24 -0.97 22,159.723 22,307.648 -147.925 -0.66   1.56 
real-time RS chart chart add note Tryg 2,483.070  12/08/24 0.61 3,163.157 2,999.172 163.985 5.47   4.13 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 2,876.248  12/08/24 0.44 1,292.865 1,203.480 89.384 7.43   7.88 
real-time RS chart chart L add note St. James´s Place 95,715.208  12/08/24 -1.22 138,863.236 135,638.051 3,225.185 2.38   6.73 
real-time RS chart chart L add note Schroders 46,707.913  12/08/24 -0.12 69,466.247 67,982.806 1,483.441 2.18   2.86 
real-time RS chart chart add note China Merchants Bank 488.594  12/08/24 -0.65 562.826 565.110 -2.284 -0.40   4.36 
real-time RS chart chart add note F&C Investment Trust 142,118.384  12/08/24 95,853.725 94,037.650 1,816.075 1.93   2.53 
real-time RS chart chart add note Nordea Bank 1,450.897  12/08/24 -0.13 842.441 767.402 75.039 9.78   12.88 
real-time RS chart chart S add note KakaoBank 1,951.286  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,228.128  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 28,243.605  12/08/24 1.09 23,506.325     -na- 
real-time RS chart chart add note Mandatum 525.006  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Hargreaves Lansdown 152,645.672  12/08/24 247,391.261 244,306.813 3,084.448 1.26   7.19 
real-time RS chart chart add note Azimut 2,600.148  12/08/24 1.41 2,068.922 1,996.268 72.654 3.64   1.40 
real-time RS chart chart add note National Bank CA 9,079.524  12/08/24 0.39 5,198.388 5,441.585 -243.196 -4.47   3.95 
real-time RS chart chart L add note China Life Ins HK 141.805  12/08/24 0.58 251.369 258.142 -6.772 -2.62   0.86 
real-time RS chart chart add note NN 5,556.106  12/08/24 0.74 4,019.655 3,966.238 53.417 1.35   11.70 
real-time RS chart chart L add note Münchener Rück 54,640.433  12/08/24 1.01 28,912.652 28,712.787 199.864 0.70   6.37 
real-time RS chart chart S add note Sun Life Financial 5,232.510  12/08/24 -0.11 4,453.267 4,764.563 -311.295 -6.53   4.12 
real-time RS chart chart L add note China Merchants B HK 443.995  12/08/24 508.203 532.728 -24.525 -4.60   -1.48 
real-time RS chart chart add note Macquarie Group 15,486.701  12/08/24 1.30 9,581.700 9,631.535 -49.835 -0.52   9.97 
real-time RS chart chart L add note AIA 709.026  12/08/24 -1.33 967.909 1,019.853 -51.944 -5.09   -6.57 
real-time RS chart chart add note Banca Generali 4,737.495  12/08/24 0.74 3,120.178 3,162.949 -42.771 -1.35   0.36 
real-time RS chart chart L add note Abrdn 21,186.167  12/08/24 2.51 36,748.545 38,270.185 -1,521.639 -3.98   2.20 
real-time RS chart chart L add note Julius Bär 5,518.692  12/08/24 0.87 4,817.281 4,782.393 34.888 0.73   5.22 
real-time RS chart chart add note S.E.B 1,825.127  12/08/24 -0.10 1,053.172 1,015.400 37.772 3.72   12.71 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Commonwealth Bank 9,893.207  12/08/24 0.76 5,607.136 5,802.846 -195.710 -3.37   6.70 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 461.700 494.200 -32.500 -6.58   -3.61 
real-time RS chart chart add note Commerzbank 1,545.160  12/08/24 0.89 601.891 625.418 -23.527 -3.76   12.02 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 503.000 546.000 -43.000 -7.88   -6.77 
real-time RS chart chart add note Jyske Bank 8,672.364  12/08/24 0.48 3,442.210 3,584.923 -142.712 -3.98   4.11 
real-time RS chart chart S add note Svenska Handelsbank 1,237.138  12/08/24 0.29 1,027.739 1,019.817 7.922 0.78   0.49 
real-time RS chart chart add note Banca Mediolanum 1,272.704  12/08/24 1.29 824.210 866.643 -42.434 -4.90   2.47 
real-time RS chart chart L add note China Constr Bk HK 75.821  12/08/24 1.46 77.597 85.955 -8.358 -9.72   -9.72 
real-time RS chart chart L add note Bank of America 4,039.720  12/08/24 -0.29 2,810.976 3,158.317 -347.341 -11.00   -4.45 
real-time RS chart chart add note ASR 5,455.335  12/08/24 0.46 3,784.522 4,003.294 -218.772 -5.46   9.33 
real-time RS chart chart add note Agricultural Bank 70.581  12/08/24 0.65 49.133 54.624 -5.491 -10.05   -7.60 
real-time RS chart chart L add note Royal Bank CA 11,804.492  12/08/24 -0.72 7,636.100 8,715.224 -1,079.124 -12.38   -1.48 
real-time RS chart chart L add note Storebrand 1,243.316  12/08/24 0.38 600.310 673.488 -73.178 -10.87   -3.00 
real-time RS chart chart L add note Zurich Insurance 53,786.411  12/08/24 0.85 40,313.766 41,953.298 -1,639.532 -3.91   2.74 
real-time RS chart chart S add note DNB 2,518.301  12/08/24 0.14 1,665.574 1,872.321 -206.747 -11.04   3.18 
real-time RS chart chart S add note Legal & General 31,249.422  12/08/24 0.53 32,274.448 35,431.312 -3,156.864 -8.91   0.12 
real-time RS chart chart add note Hannover Rück 28,290.607  12/08/24 5.23 17,379.937 18,695.587 -1,315.650 -7.04   -4.87 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,228.670 1,385.000 -156.330 -11.29   -5.79 
real-time RS chart chart L add note Bajaj Finance 9,339.576  12/08/24 -0.15 4,866.066 5,908.669 -1,042.603 -17.65   4.67 
real-time RS chart chart add note American Express 25,088.177  12/08/24 -0.34 10,754.948 12,614.844 -1,859.896 -14.74   -6.28 
real-time RS chart chart add note Cdn Imp Bk Comm 5,530.082  12/08/24 -0.36 3,806.544 4,503.508 -696.964 -15.48   -2.17 
real-time RS chart chart add note Ind and Comm Bk 91.117  12/08/24 1.18 75.906 87.766 -11.861 -13.51   -8.73 
real-time RS chart chart L add note HDFC Bank 2,346.289  12/08/24 0.60 1,484.928 1,832.565 -347.638 -18.97   -7.00 
real-time RS chart chart add note Sampo 5,037.320  12/08/24 0.40 3,887.781 4,283.011 -395.229 -9.23   -3.14 
real-time RS chart chart add note MetLife 7,392.572  12/08/24 -0.40 4,210.115 4,958.580 -748.465 -15.09   -4.62 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 294.075  12/08/24 0.52 214.493 239.247 -24.754 -10.35   -2.52 
real-time RS chart chart add note KB Financial 7,367.556  12/08/24 0.73 3,317.633 3,923.755 -606.122 -15.45   -4.49 
real-time RS chart chart L add note Ping An 459.705  12/08/24 0.45 1,120.233 1,307.291 -187.058 -14.31   -5.78 
real-time RS chart chart add note Hana Financial 5,402.874  12/08/24 0.33 2,701.437 3,208.678 -507.241 -15.81   -1.19 
real-time RS chart chart add note BNY Mellon 6,696.178  12/08/24 -0.80 4,015.378 4,758.069 -742.691 -15.61   -9.26 
real-time RS chart chart add note JP Morgan Chase 21,822.110  12/08/24 0.19 10,651.230 12,621.347 -1,970.117 -15.61   -10.09 
real-time RS chart chart S add note creditshelf 6.220  12/08/24 6,220.450 6,933.146 -712.696 -10.28   -3.47 
real-time RS chart chart L add note Kotak Mahindra Bank 2,505.219  12/08/24 0.16 1,922.428 2,412.431 -490.004 -20.31   -9.30 
real-time RS chart chart L add note Ping An Ins 617.892  12/08/24 0.02 1,171.440 1,387.842 -216.402 -15.59   -4.62 
real-time RS chart chart add note Allianz 31,836.263  12/08/24 22,299.069 25,186.446 -2,887.377 -11.46   -2.16 
real-time RS chart chart add note ICICI Bank 1,657.567  12/08/24 0.10 513.820 652.520 -138.700 -21.26   -13.78 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 945.330 1,116.670 -171.340 -15.34   -13.43 
real-time RS chart chart L add note Glanbia 2,253.047  12/08/24 0.50 1,181.886 1,350.768 -168.883 -12.50   -3.70 
real-time RS chart chart S add note Toronto-Dominion 6,229.972  12/08/24 0.19 4,919.861 6,045.659 -1,125.798 -18.62   -7.61 
real-time RS chart chart add note Prudential 88,013.666  12/08/24 0.41 170,652.874 200,290.641 -29,637.767 -14.80   1.30 
real-time RS chart chart L add note ICBC 61.203  12/08/24 2.05 62.159 75.038 -12.879 -17.16   -14.89 
real-time RS chart chart add note Man Group 29,642.626  12/08/24 0.28 18,048.758 21,339.313 -3,290.555 -15.42   -7.01 
real-time RS chart chart L add note Industrial Bank 247.644  12/08/24 -0.55 240.798 291.685 -50.886 -17.45   -10.01 
real-time RS chart chart add note Travelers Companies 22,196.766  12/08/24 -1.29 12,607.060 15,510.871 -2,903.811 -18.72   -4.46 
real-time RS chart chart add note Intesa Sanpaolo 431.761  12/08/24 0.54 225.678 260.591 -34.913 -13.40   -0.09 
real-time RS chart chart L add note Unipol 1,116.571  12/08/24 0.06 506.096 584.895 -78.799 -13.47   4.38 
real-time RS chart chart add note Manulife Financial 2,723.381  12/08/24 -0.35 1,581.497 1,967.134 -385.637 -19.60   -5.14 
real-time RS chart chart S add note Grenke 3,166.209  12/08/24 -2.12 8,459.812 9,825.941 -1,366.129 -13.90   -5.20 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,634.000 1,979.000 -345.000 -17.43   -8.42 
real-time RS chart chart add note DBS Bank 2,620.663  12/08/24 1.22 1,588.748 1,980.139 -391.390 -19.77   -9.70 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 416.644  12/08/24 0.22 464.864 569.100 -104.235 -18.32   -7.32 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,329.000 1,621.000 -292.000 -18.01   -9.14 
real-time RS chart chart add note Vienna Insurance 3,707.388  12/08/24 1.36 2,391.141 2,803.143 -412.002 -14.70   -6.32 
real-time RS chart chart add note KBC 8,283.151  12/08/24 -0.21 6,195.568 7,272.631 -1,077.063 -14.81   -6.36 
real-time RS chart chart L add note Bank of China 46.449  12/08/24 1.19 35.246 43.669 -8.422 -19.29   -16.13 
real-time RS chart chart L add note Bank of China (HK) 304.649  12/08/24 291.670 361.371 -69.700 -19.29   -16.48 
real-time RS chart chart L add note QBE Insurance 1,227.082  12/08/24 0.87 761.716 906.351 -144.635 -15.96   -1.17 
real-time RS chart chart add note OCBC 1,066.621  12/08/24 0.29 672.519 853.836 -181.317 -21.24   -12.67 
real-time RS chart chart L add note W&W 1,505.349  12/08/24 -0.49 1,786.513 2,146.885 -360.371 -16.79   -11.73 
real-time RS chart chart add note Caixabank 619.432  12/08/24 0.52 249.689 301.114 -51.425 -17.08   -2.68 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 326.000 410.000 -84.000 -20.49   -12.98 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 2,902.000 3,651.000 -749.000 -20.51   -13.58 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 355.800 448.800 -93.000 -20.72   -11.75 
real-time RS chart chart add note Bajaj Finserv 2,203.400  12/08/24 -0.08 904.935 1,229.762 -324.827 -26.41   -8.75 
real-time RS chart chart S add note Bank Montreal 8,875.587  12/08/24 -0.10 6,078.409 7,948.861 -1,870.452 -23.53   -9.07 
real-time RS chart chart add note BNP Paribas 7,371.233  12/08/24 4,455.708 5,425.784 -970.076 -17.88   -3.94 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,310.000 1,665.000 -355.000 -21.32   -12.00 
real-time RS chart chart add note Unicaja Banco 143.070  12/08/24 -0.86 74.210 90.968 -16.758 -18.42   -3.87 
real-time RS chart chart add note Samsung Life 8,010.543  12/08/24 -0.33 4,938.495 6,545.703 -1,607.208 -24.55   -4.03 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 414.100 535.300 -121.200 -22.64   -15.67 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,263.500 1,639.500 -376.000 -22.93   -16.82 
real-time RS chart chart add note Bank Nova Scotia 4,879.391  12/08/24 -3.42 4,589.754 6,159.589 -1,569.835 -25.49   -10.40 
real-time RS chart chart add note Bankinter 907.439  12/08/24 0.19 568.798 712.919 -144.121 -20.22   -2.07 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,433.750 1,870.500 -436.750 -23.35   -18.04 
real-time RS chart chart add note Credit Agricole 1,642.821  12/08/24 0.57 1,071.410 1,344.194 -272.783 -20.29   -5.76 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 13,982.915  12/08/24 -1.56 7,134.335 9,603.929 -2,469.595 -25.71   -13.65 
real-time RS chart chart S add note Heartland 73.939  12/08/24 0.95 86.495 111.225 -24.730 -22.23   -11.24 
real-time RS chart chart L add note State Bank of India 1,148.482  12/08/24 -1.42 273.906 388.682 -114.776 -29.53   -20.89 
real-time RS chart chart add note Woori Financial 1,317.230  12/08/24 0.55 793.910 1,081.783 -287.873 -26.61   -10.40 
real-time RS chart chart add note Citigroup 6,121.494  12/08/24 5,594.436 7,612.910 -2,018.475 -26.51   -12.20 
real-time RS chart chart L add note United Overseas Bank 2,258.953  12/08/24 0.58 1,510.082 2,068.849 -558.767 -27.01   -15.51 
real-time RS chart chart add note Aegon 691.963  12/08/24 0.22 356.183 458.663 -102.481 -22.34   -2.38 
real-time RS chart chart add note Samsung F&M Ins 31,658.165  12/08/24 1.00 14,779.764 20,352.185 -5,572.421 -27.38   -19.22 
real-time RS chart chart add note Axa 4,024.631  12/08/24 -0.77 2,157.750 2,808.522 -650.772 -23.17   -9.54 
real-time RS chart chart add note Raiffeisen Bank Int 2,066.433  12/08/24 1.59 1,934.560 2,518.645 -584.085 -23.19   -11.91 
real-time RS chart chart add note Talanx 8,273.199  12/08/24 1.92 3,839.262 4,999.037 -1,159.776 -23.20   -12.98 
real-time RS chart chart add note Aviva 67,069.904  12/08/24 0.35 40,446.948 54,156.952 -13,710.004 -25.32   -8.19 
real-time RS chart chart add note Ageas 5,272.453  12/08/24 0.33 4,572.031 6,031.837 -1,459.806 -24.20   -6.31 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,054.000 1,448.000 -394.000 -27.21   -23.99 
real-time RS chart chart add note Shinhan 4,831.331  12/08/24 0.19 2,755.019 3,896.252 -1,141.232 -29.29   -12.49 
real-time RS chart chart add note Unicredit 4,300.819  12/08/24 0.38 978.850 1,299.128 -320.278 -24.65   -14.39 
real-time RS chart chart L add note Hang Seng Bank 1,255.481  12/08/24 0.38 1,610.677 2,270.486 -659.809 -29.06   -21.61 
real-time RS chart chart add note Generali 2,792.982  12/08/24 1.35 1,589.325 2,147.482 -558.157 -25.99   -13.27 
real-time RS chart chart S add note Banorte 650.217  12/08/24 0.58 370.238 622.586 -252.347 -40.53   -18.45 
real-time RS chart chart add note Swiss Life 75,488.482  12/08/24 0.62 39,353.088 52,205.167 -12,852.079 -24.62   -13.30 
real-time RS chart chart add note Swiss Re 12,037.415  12/08/24 0.10 8,275.723 11,012.877 -2,737.154 -24.85   -14.20 
real-time RS chart chart add note U.S. Bancorp 4,388.976  12/08/24 -1.43 3,965.636 5,772.546 -1,806.910 -31.30   -17.97 
real-time RS chart chart add note Beazley 101,394.403  12/08/24 1.24 58,841.998 82,845.942 -24,003.944 -28.97   -9.67 
real-time RS chart chart add note ING Groep 1,894.998  12/08/24 0.21 842.871 1,175.168 -332.297 -28.28   -5.51 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 1,792.000 2,610.000 -818.000 -31.34   -23.59 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 1,604.876  12/08/24 0.39 758.895 1,063.879 -304.984 -28.67   -18.39 
real-time RS chart chart add note Uniqa 955.461  12/08/24 0.26 690.470 980.203 -289.733 -29.56   -22.42 
real-time RS chart chart add note Barclays 30,487.579  12/08/24 0.85 14,771.447 21,509.918 -6,738.471 -31.33   -17.05 
real-time RS chart chart add note Mediobanca 1,745.458  12/08/24 0.94 849.216 1,207.921 -358.706 -29.70   -5.69 
real-time RS chart chart add note Erste Group Bank 5,735.255  12/08/24 0.37 2,520.526 3,602.845 -1,082.319 -30.04   -17.04 
real-time RS chart chart add note IBK 1,203.814  12/08/24 0.37 750.151 1,168.875 -418.724 -35.82   -14.08 
real-time RS chart chart add note ANZ Banking NZ 2,096.107  12/08/24 0.13 1,374.153 2,040.947 -666.794 -32.67   -10.95 
real-time RS chart chart add note ANZ Banking AU 2,138.867  12/08/24 0.93 1,377.151 2,030.666 -653.514 -32.18   -10.45 
real-time RS chart chart add note Mapfre 265.489  12/08/24 201.543 295.495 -93.953 -31.80   -15.85 
real-time RS chart chart add note Suncorp-Metway 1,276.347  12/08/24 1.38 663.185 988.546 -325.361 -32.91   -16.45 
real-time RS chart chart add note Banco BPM 719.333  12/08/24 -0.31 162.603 243.019 -80.416 -33.09   -13.67 
real-time RS chart chart add note Inbursa 208.734  12/08/24 -2.28 75.586 140.609 -65.023 -46.24   -24.39 
real-time RS chart chart add note Insurance Australia 542.675  12/08/24 0.56 379.721 573.900 -194.179 -33.83   -21.62 
real-time RS chart chart L add note Axis Bank 1,645.554  12/08/24 1.89 609.292 1,039.985 -430.694 -41.41   -22.77 
real-time RS chart chart add note Standard Chartered 100,009.233  12/08/24 0.92 56,320.989 89,369.889 -33,048.900 -36.98   -22.39 
real-time RS chart chart add note National Australia B 2,727.775  12/08/24 1.01 1,323.339 2,081.304 -757.965 -36.42   -14.56 
real-time RS chart chart add note BPER Banca 592.809  12/08/24 -0.27 276.810 439.657 -162.847 -37.04   -24.03 
real-time RS chart chart add note Westpac Banking 2,138.867  12/08/24 0.61 1,312.728 2,120.934 -808.206 -38.11   -13.66 
real-time RS chart chart S add note Scor 2,131.126  12/08/24 1.06 2,724.557 4,404.938 -1,680.381 -38.15   -22.71 
real-time RS chart chart S add note Regional 599.214  12/08/24 -0.39 264.362 536.555 -272.193 -50.73   -33.94 
real-time RS chart chart add note AIG 7,578.841  12/08/24 -0.62 3,329.568 5,875.511 -2,545.943 -43.33   -18.67 
real-time RS chart chart add note Banco Bilbao Viz 1,110.226  12/08/24 0.27 320.726 553.994 -233.268 -42.11   -28.73 
real-time RS chart chart S add note Banco del Bajio 245.630  12/08/24 0.64 83.843 180.783 -96.941 -53.62   -34.27 
real-time RS chart chart L add note HSBC 879.110  12/08/24 0.63 452.192 828.458 -376.266 -45.42   -32.42 
real-time RS chart chart L add note HSBC 89,191.060  12/08/24 0.22 45,849.108 82,886.887 -37,037.779 -44.68   -31.51 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Societe Generale 2,552.873  12/08/24 0.44 1,705.150 3,014.125 -1,308.976 -43.43   -27.77 
real-time RS chart chart add note Banco Comercial 47.002  12/08/24 0.16 12.864 22.999 -10.135 -44.07   -24.02 
real-time RS chart chart L add note NatWest 46,347.769  12/08/24 0.48 15,804.783 29,371.411 -13,566.628 -46.19   -26.12 
real-time RS chart chart add note Hiscox 164,696.646  12/08/24 1.89 111,644.657 213,734.340 -102,089.684 -47.76   -24.33 
real-time RS chart chart add note Banco Santander 508.708  12/08/24 -0.24 234.785 448.802 -214.017 -47.69   -29.87 
real-time RS chart chart add note Wells Fargo 5,509.768  12/08/24 -1.33 2,614.123 5,340.092 -2,725.969 -51.05   -33.94 
real-time RS chart chart L add note Deutsche Pfandbrief 615.078  12/08/24 0.20 741.478 1,430.858 -689.380 -48.18   -31.95 
real-time RS chart chart L add note Lloyds Bank 7,867.762  12/08/24 -0.28 3,935.959 7,887.425 -3,951.466 -50.10   -31.17 
real-time RS chart chart add note ABN AMRO 1,902.214  12/08/24 0.92 964.170 1,947.855 -983.686 -50.50   -25.26 
real-time RS chart chart add note Bank of Ireland 1,170.938  12/08/24 -0.93 241.353 496.796 -255.442 -51.42   -22.12 
real-time RS chart chart L add note Multitude 686.738  12/08/24 -0.72 435.432 908.481 -473.050 -52.07   -41.44 
real-time RS chart chart add note permanent tsb 192.212  12/08/24 1.31 60.960 143.444 -82.484 -57.50   -29.98 
real-time RS chart chart add note IndusInd Bank 1,909.213  12/08/24 0.08 719.886 1,902.861 -1,182.976 -62.17   -32.08 
real-time RS chart chart add note Banco Sabadell 222.443  12/08/24 0.45 43.543 115.449 -71.906 -62.28   -33.51 
real-time RS chart chart add note AIB 621.547  12/08/24 -0.38 131.749 369.369 -237.620 -64.33   -32.95 
 Finance - 209 out of 214 instruments rated - 10/08/20 / 14/10/19 - 57 did rise, Market-Ratio(43) in JPY = 27.27 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247396 days out of 7403 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut