Sonntag, 26. Juli 2026, 11:09UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 10.08.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.745,587  12.08.24 0,52 7.919,021 7.248,158 670,863 9,26   -5,57 
real-time RS chart chart L add note 3i Group 3.949,963  12.08.24 0,23 1.200,171 962,875 237,296 24,64   0,60 
real-time RS chart chart L add note Abrdn 200,181  12.08.24 2,51 347,225 269,460 77,765 28,86   4,04 
real-time RS chart chart add note Admiral Group 3.531,146  12.08.24 0,86 3.319,120 2.736,998 582,122 21,27   19,37 
real-time RS chart chart L add note Airtel Africa 143,968  12.08.24 -0,63 74,602 46,323 28,278 61,05   6,82 
real-time RS chart chart L add note Anglo American 2.921,899  12.08.24 0,29 2.491,434 1.752,926 738,509 42,13   11,33 
real-time RS chart chart add note Antofagasta 2.459,892  12.08.24 1,79 1.433,792 992,552 441,240 44,46   32,85 
real-time RS chart chart add note Ashtead 6.742,945  12.08.24 -0,43 3.434,295 2.292,470 1.141,825 49,81   20,55 
real-time RS chart chart add note Ass Brit Foods 3.186,931  12.08.24 -0,90 2.498,502 2.476,391 22,111 0,89   -7,67 
real-time RS chart chart L add note AstraZeneca 16.726,482  12.08.24 0,63 10.967,756 10.125,024 842,732 8,32   14,02 
real-time RS chart chart L add note Auto Trader 1.044,162  12.08.24 0,81 725,076 564,483 160,593 28,45   10,92 
real-time RS chart chart add note Aviva 633,722  12.08.24 0,35 382,170 303,501 78,669 25,92   -6,55 
real-time RS chart chart S add note B&M 581,893  12.08.24 -2,22 632,936 405,500 227,437 56,09   37,74 
real-time RS chart chart add note BAE Systems 1.706,023  12.08.24 2,04 677,174 683,314 -6,141 -0,90   -1,26 
real-time RS chart chart add note Barclays 288,067  12.08.24 0,85 139,571 113,483 26,088 22,99   -15,59 
real-time RS chart chart L add note Barratt Developments 686,597  12.08.24 0,15 658,851 574,957 83,894 14,59   -12,28 
real-time RS chart chart add note Beazley 958,043  12.08.24 1,24 555,979 460,863 95,116 20,64   -8,01 
real-time RS chart chart add note Berkeley 6.635,623  12.08.24 1,00 5.862,122 4.941,560 920,561 18,63   7,59 
real-time RS chart chart add note BP 575,349  12.08.24 1,35 386,620 376,945 9,675 2,57   -21,52 
real-time RS chart chart L add note BAT 3.665,953  12.08.24 3.328,936 3.708,976 -380,039 -10,25   -11,53 
real-time RS chart chart L add note British Land 516,977  12.08.24 -0,40 485,042 490,665 -5,623 -1,15   -17,89 
real-time RS chart chart L add note BT Group 185,195  12.08.24 8,43 141,154 151,688 -10,534 -6,94   -22,79 
real-time RS chart chart S add note Bunzl 4.190,782  12.08.24 0,50 3.033,802 2.082,987 950,815 45,65   23,00 
real-time RS chart chart S add note Burberry Group 878,206  12.08.24 -2,02 1.767,536 1.813,028 -45,491 -2,51   -18,73 
real-time RS chart chart add note Centrica 166,610  12.08.24 3,29 62,260 40,051 22,208 55,45   -9,62 
  Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.544,234  12.08.24 0,89 2.735,395 2.438,360 297,035 12,18   -4,45 
real-time RS chart chart add note Compass Group 3.080,919  12.08.24 0,90 1.541,114 1.645,316 -104,203 -6,33   -20,20 
real-time RS chart chart add note ConvaTec 303,118  12.08.24 -0,17 252,599 235,419 17,179 7,30   4,32 
real-time RS chart chart add note CRH (L) 8.397,270  12.08.24 -1,35 3.894,993 2.734,505 1.160,489 42,44   15,68 
real-time RS chart chart S add note Croda 5.011,401  12.08.24 -0,05 7.661,724 5.804,432 1.857,292 32,00   24,39 
real-time RS chart chart add note DCC 6.720,695  12.08.24 -0,29 9.059,523 6.865,564 2.193,959 31,96   14,30 
real-time RS chart chart S add note Diageo 3.208,527  12.08.24 1,03 3.361,002 3.366,072 -5,069 -0,15   -10,08 
real-time RS chart chart add note DS Smith 581,108  12.08.24 1,19 352,722 351,383 1,339 0,38   -15,30 
real-time RS chart chart add note Endeavour Mining 2.050,892  12.08.24 1,89 4.681,792 3.020,100 1.661,692 55,02   42,91 
real-time RS chart chart S add note Entain 759,628  12.08.24 3,98 937,102 883,072 54,030 6,12   1,64 
real-time RS chart chart L add note Experian 4.612,216  12.08.24 1,18 3.571,719 3.023,791 547,928 18,12   11,76 
real-time RS chart chart add note F&C Investment Trust 1.342,830  12.08.24 905,691 781,821 123,869 15,84   4,43 
real-time RS chart chart S add note Flutter 19.219,749  12.08.24 -1,28 15.247,537 11.097,624 4.149,912 37,39   41,97 
real-time RS chart chart L add note Frasers 1.097,430  12.08.24 -0,42 365,156 295,770 69,385 23,46   -3,95 
real-time RS chart chart add note Fresnillo 706,753  12.08.24 0,93 1.692,280 875,590 816,690 93,27   92,43 
real-time RS chart chart add note Glencore 536,936  12.08.24 1,27 224,878 178,385 46,493 26,06   -6,06 
real-time RS chart chart add note GSK 2.057,436  12.08.24 0,42 2.047,790 2.094,421 -46,631 -2,23   -3,28 
real-time RS chart chart add note Haleon 488,445  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.307,341  12.08.24 0,04 2.892,451 2.607,318 285,133 10,94   11,39 
real-time RS chart chart L add note Hargreaves Lansdown 1.442,299  12.08.24 2.337,519 1.938,967 398,552 20,55   9,18 
real-time RS chart chart add note Hiscox 1.556,165  12.08.24 1,89 1.054,894 986,068 68,826 6,98   -22,98 
real-time RS chart chart L add note HSBC 842,737  12.08.24 0,22 433,213 521,152 -87,939 -16,87   -30,29 
real-time RS chart chart L add note Imperial Brands 2.792,982  12.08.24 0,38 1.652,362 1.948,942 -296,581 -15,22   -22,23 
real-time RS chart chart add note Informa 1.057,250  12.08.24 1,03 524,175 570,094 -45,919 -8,05   -30,29 
real-time RS chart chart add note InterContinental Hot 9.460,017  12.08.24 -0,61 5.236,515 4.432,815 803,699 18,13   -1,73 
  Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 217,850  12.08.24 -0,06 263,985 281,431 -17,446 -6,20   -36,74 
real-time RS chart chart add note Intertek 6.125,191  12.08.24 0,60 7.433,992 6.254,571 1.179,421 18,86   11,05 
real-time RS chart chart add note J Sainsbury 352,853  12.08.24 0,67 248,672 243,774 4,899 2,01   -3,63 
real-time RS chart chart L add note JD Sports Fashion 157,514  12.08.24 -4,07 179,149 123,221 55,928 45,39   9,21 
real-time RS chart chart add note Johnson Matthey 2.063,980  12.08.24 0,06 3.076,992 2.450,206 626,786 25,58   -1,27 
real-time RS chart chart add note Kingfisher 355,209  12.08.24 0,18 345,131 175,130 170,000 97,07   41,15 
real-time RS chart chart add note Land Securities 805,567  12.08.24 -0,73 765,911 789,054 -23,143 -2,93   -17,74 
real-time RS chart chart S add note Legal & General 295,266  12.08.24 0,53 304,951 256,866 48,084 18,72   1,92 
real-time RS chart chart L add note Lloyds Bank 74,340  12.08.24 -0,28 37,190 37,557 -0,368 -0,98   -29,99 
real-time RS chart chart L add note LSE Group 13.006,869  12.08.24 1,12 11.090,783 9.404,301 1.686,482 17,93   17,39 
real-time RS chart chart S add note M&G 266,865  12.08.24 1,09 222,104 164,968 57,136 34,63   -nv- 
real-time RS chart chart add note Melrose 636,994  12.08.24 0,19 422,874 338,166 84,708 25,05   -24,21 
real-time RS chart chart add note Mondi 1.862,424  12.08.24 -0,42 1.942,916 1.653,421 289,494 17,51   0,67 
real-time RS chart chart S add note National Grid 1.280,531  12.08.24 -0,04 1.180,277 1.132,207 48,070 4,25   2,30 
real-time RS chart chart L add note NatWest 437,925  12.08.24 0,48 149,334 132,112 17,223 13,04   -24,85 
real-time RS chart chart add note Next 12.488,583  12.08.24 0,23 7.591,048 5.717,147 1.873,901 32,78   7,58 
real-time RS chart chart add note Ocado 493,025  12.08.24 0,72 2.880,672 1.980,115 900,556 45,48   62,70 
real-time RS chart chart add note Pearson 1.353,955  12.08.24 -0,72 796,798 614,983 181,815 29,56   6,20 
real-time RS chart chart add note Pershing Square 4.625,304  12.08.24 -0,79 2.489,340 1.972,634 516,706 26,19   27,05 
real-time RS chart chart L add note Persimmon 2.064,634  12.08.24 0,03 3.121,491 2.437,737 683,755 28,05   7,21 
real-time RS chart chart add note Phoenix 704,135  12.08.24 0,47 944,955 689,300 255,655 37,09   12,90 
real-time RS chart chart add note Prudential 831,612  12.08.24 0,41 1.612,443 1.283,708 328,735 25,61   3,15 
real-time RS chart chart add note Reckitt Benckiser 5.470,790  12.08.24 9.813,393 8.105,007 1.708,387 21,08   21,66 
real-time RS chart chart add note RELX 4.621,378  12.08.24 0,57 2.215,801 2.347,335 -131,534 -5,60   -5,22 
real-time RS chart chart L add note Rentokil Initial 613,828  12.08.24 1,01 705,967 567,350 138,617 24,43   21,40 
  Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 703,088  12.08.24 0,04 813,289 607,875 205,414 33,79   14,27 
real-time RS chart chart add note Rio Tinto 6.468,097  12.08.24 0,56 6.142,205 4.778,837 1.363,369 28,53   17,76 
real-time RS chart chart add note Rolls-Royce 636,994  12.08.24 0,35 347,749 408,243 -60,494 -14,82   -39,56 
real-time RS chart chart S add note RS Group 986,836  12.08.24 -0,40 910,926 690,796 220,130 31,87   16,36 
real-time RS chart chart S add note Sage Group 1.316,000  12.08.24 1,03 975,319 793,792 181,527 22,87   12,55 
real-time RS chart chart L add note Schroders 441,328  12.08.24 -0,12 656,364 545,841 110,523 20,25   4,71 
real-time RS chart chart add note Scottish Mortgage 1.079,238  12.08.24 -0,17 1.150,436 784,939 365,498 46,56   53,39 
real-time RS chart chart L add note Segro 1.157,766  12.08.24 -0,96 1.274,511 1.016,243 258,268 25,41   20,43 
real-time RS chart chart S add note Severn Trent 3.290,327  12.08.24 -0,63 3.245,828 2.897,852 347,976 12,01   10,25 
real-time RS chart chart add note Shell 3.663,335  12.08.24 0,83 1.537,580 1.674,619 -137,039 -8,18   -28,36 
real-time RS chart chart add note Smith and Nephew 1.512,974  12.08.24 -0,86 2.045,657 1.967,023 78,634 4,00   -3,87 
real-time RS chart chart L add note Smiths Group 2.281,241  12.08.24 0,52 1.892,527 1.438,327 454,200 31,58   4,10 
real-time RS chart chart add note Smurfit Kappa 4.002,315  12.08.24 0,07 3.455,236 2.810,567 644,669 22,94   7,02 
real-time RS chart chart S add note Spirax-Sarco 10.097,403  12.08.24 0,72 13.676,975 11.167,452 2.509,523 22,47   23,72 
real-time RS chart chart L add note SSE 2.457,929  12.08.24 0,86 1.728,927 1.527,482 201,445 13,19   5,15 
real-time RS chart chart L add note St. James´s Place 904,382  12.08.24 -1,22 1.312,073 979,833 332,240 33,91   8,67 
real-time RS chart chart add note Standard Chartered 944,955  12.08.24 0,92 532,159 498,520 33,638 6,75   -21,02 
real-time RS chart chart L add note Taylor Wimpey 206,791  12.08.24 0,54 154,569 162,038 -7,468 -4,61   -22,58 
real-time RS chart chart L add note Tesco 436,485  12.08.24 0,91 373,676 371,646 2,030 0,55   -0,28 
real-time RS chart chart L add note Unilever Plc 6.169,690  12.08.24 -0,34 5.915,782 5.365,514 550,268 10,26   5,10 
real-time RS chart chart S add note Unite 1.222,421  12.08.24 -1,11 1.226,347 991,305 235,042 23,71   -3,37 
real-time RS chart chart S add note United Utilities 1.294,143  12.08.24 -0,12 1.183,942 1.115,997 67,945 6,09   6,06 
real-time RS chart chart L add note Vodafone 97,427  12.08.24 0,87 152,632 138,409 14,224 10,28   -11,52 
real-time RS chart chart add note Weir Group 2.491,958  12.08.24 0,79 1.666,104 1.042,429 623,676 59,83   12,60 
real-time RS chart chart S add note Whitbread 3.682,967  12.08.24 -1,44 3.202,637 3.379,164 -176,527 -5,22   -24,90 
  Wertpapier jüngster ⇓ ΔTag 10.08.20 ⇓ ΔWo 20.04.20  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 903,335  12.08.24 1,68 812,242 686,806 125,436 18,26   -15,37 
 FTSE - 99 von 100 Wertpapieren bewertet - 10.08.20 / 20.04.20 - 80 davon sind besser, Markt-Kennzahl(16) in USD = 80,81 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow