Mon, 30th Mar 2026, 23:16UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Euro - 10/08/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/08/20 Δwk 16/03/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 10,750.149  12/08/24 -0.32 7,797.856 5,909.971 1,887.885 31.94   0.43 
real-time RS chart chart L add note Apple 185.053  12/08/24 0.71 95.898 54.249 41.649 76.77   53.99 
real-time RS chart chart S add note UPS 106.219  12/08/24 -0.76 135.764 77.997 57.767 74.06   37.92 
real-time RS chart chart S add note Old Dominion FL 162.161  12/08/24 -1.35 79.532 48.077 31.455 65.43   32.38 
real-time RS chart chart S add note FedEx 237.473  12/08/24 0.63 170.123 81.070 89.054 109.85   32.32 
real-time RS chart chart add note Microsoft 346.074  12/08/24 0.19 177.159 121.322 55.836 46.02   21.82 
real-time RS chart chart add note Avis Budget 70.702  12/08/24 -4.43 25.581 12.811 12.769 99.67   18.85 
real-time RS chart chart S add note J.B. Hunt 138.469  12/08/24 -0.20 116.291 67.533 48.758 72.20   18.54 
real-time RS chart chart L add note C.H. Robinson 83.964  12/08/24 0.20 82.212 54.703 27.508 50.29   18.24 
real-time RS chart chart add note Home Depot 294.181  12/08/24 -0.81 233.713 147.787 85.926 58.14   15.01 
real-time RS chart chart S add note salesforce.com 213.790  12/08/24 -0.48 167.724 111.360 56.364 50.61   12.99 
real-time RS chart chart S add note UnitedHealth 480.893  12/08/24 1.17 271.459 201.613 69.846 34.64   12.79 
real-time RS chart chart L add note American Water 121.276  12/08/24 0.20 126.848 106.442 20.407 19.17   12.54 
real-time RS chart chart L add note NextEra Energy 65.997  12/08/24 0.15 60.323 45.102 15.222 33.75   12.15 
real-time RS chart chart add note Landstar System 157.473  12/08/24 -1.04 109.664 79.502 30.162 37.94   11.31 
real-time RS chart chart add note Matson 110.702  12/08/24 0.73 33.892 25.623 8.269 32.27   10.25 
real-time RS chart chart add note Expeditors Wash 101.327  12/08/24 0.03 72.471 52.625 19.846 37.71   9.76 
real-time RS chart chart add note Nike 63.496  12/08/24 0.40 89.672 59.837 29.836 49.86   8.68 
real-time RS chart chart add note Norfolk Southern 201.769  12/08/24 -1.02 173.969 113.277 60.691 53.58   8.61 
real-time RS chart chart L add note Xcel Energy 49.358  12/08/24 0.10 61.633 52.285 9.349 17.88   7.90 
real-time RS chart chart S add note Union Pacific 201.404  12/08/24 -0.32 158.954 112.077 46.877 41.83   7.07 
real-time RS chart chart L add note AES 14.215  12/08/24 0.30 14.964 9.846 5.118 51.98   5.89 
real-time RS chart chart add note Caterpillar 285.861  12/08/24 -0.66 120.817 83.686 37.131 44.37   5.75 
real-time RS chart chart L add note Procter & Gamble 141.906  12/08/24 -2.19 114.079 97.205 16.874 17.36   5.50 
real-time RS chart chart L add note Walmart 58.443  12/08/24 1.10 37.397 31.882 5.515 17.30   4.33 
  instrument freshest Δday 10/08/20 Δwk 16/03/20  prc diff Δ21   ∅-RS
real-time RS chart chart S add note CSX 28.499  12/08/24 -1.47 21.007 14.612 6.395 43.76   2.51 
real-time RS chart chart L add note Amgen 272.225  12/08/24 -0.77 202.612 169.038 33.574 19.86   1.95 
real-time RS chart chart add note Visa 221.089  12/08/24 0.05 167.410 136.185 31.224 22.93   1.93 
real-time RS chart chart add note Dow 44.424  12/08/24 -0.84 38.111 19.710 18.402 93.36   0.81 
real-time RS chart chart S add note Johnson & Johnson 136.010  12/08/24 -0.46 125.929 113.895 12.034 10.57   0.55 
real-time RS chart chart S add note Cisco Systems 38.162  12/08/24 -1.34 40.604 30.201 10.403 34.45   -0.43 
real-time RS chart chart S add note McDonald´s 229.230  12/08/24 0.58 173.645 133.498 40.148 30.07   -0.65 
real-time RS chart chart add note Walt Disney 73.118  12/08/24 -0.30 109.562 85.119 24.443 28.72   -1.95 
real-time RS chart chart add note Uber Technologies 58.920  12/08/24 1.05 27.452 18.178 9.274 51.02   -2.22 
real-time RS chart chart L add note Goldman Sachs 413.016  12/08/24 -0.97 178.120 138.559 39.561 28.55   -2.41 
real-time RS chart chart add note Verizon 34.479  12/08/24 -0.54 50.183 45.682 4.501 9.85   -3.47 
real-time RS chart chart L add note 3M 104.943  12/08/24 -0.65 137.337 117.282 20.055 17.10   -3.72 
real-time RS chart chart L add note Honeywell 167.410  12/08/24 -0.73 135.627 121.188 14.439 11.91   -3.99 
real-time RS chart chart L add note PSEG 68.490  12/08/24 0.81 47.086 36.087 11.000 30.48   -4.24 
real-time RS chart chart add note Dominion Resources 46.550  12/08/24 0.46 68.158 61.503 6.655 10.82   -5.23 
real-time RS chart chart add note Atmos Energy 109.434  12/08/24 0.46 90.208 83.928 6.281 7.48   -5.79 
real-time RS chart chart L add note Sempra 67.197  12/08/24 0.74 56.814 39.697 17.117 43.12   -6.09 
real-time RS chart chart add note Merck (MSD) 96.538  12/08/24 -0.93 68.830 62.641 6.189 9.88   -7.10 
real-time RS chart chart add note IBM 161.191  12/08/24 -1.03 108.133 88.765 19.367 21.82   -7.17 
real-time RS chart chart add note Travelers Companies 178.418  12/08/24 -1.29 101.336 76.241 25.095 32.92   -8.16 
real-time RS chart chart L add note AEP 82.637  12/08/24 -0.40 73.109 73.159 -0.050 -0.07   -8.41 
real-time RS chart chart L add note Duke Energy 96.444  12/08/24 0.62 72.105 68.608 3.498 5.10   -9.33 
real-time RS chart chart add note American Express 201.659  12/08/24 -0.34 86.448 76.931 9.518 12.37   -9.92 
real-time RS chart chart L add note Coca-Cola 57.992  12/08/24 -0.74 40.595 40.548 0.047 0.12   -10.98 
real-time RS chart chart L add note Southern 74.181  12/08/24 0.46 46.848 42.663 4.186 9.81   -11.51 
  instrument freshest Δday 10/08/20 Δwk 16/03/20  prc diff Δ21   ∅-RS
real-time RS chart chart add note Ryder System 112.157  12/08/24 -1.29 32.599 24.350 8.248 33.87   -11.74 
real-time RS chart chart add note Exelon 31.391  12/08/24 -0.54 32.590 27.334 5.257 19.23   -13.37 
real-time RS chart chart add note JP Morgan Chase 175.406  12/08/24 0.19 85.615 79.161 6.453 8.15   -13.59 
real-time RS chart chart add note Consolidated Edison 86.721  12/08/24 0.91 64.126 71.269 -7.143 -10.02   -14.59 
real-time RS chart chart add note Chevron 123.369  12/08/24 0.02 76.333 62.444 13.889 22.24   -15.35 
real-time RS chart chart S add note Intel 16.470  12/08/24 -1.78 41.872 39.966 1.906 4.77   -17.21 
real-time RS chart chart S add note Walgreens Boots 8.677  12/08/24 -4.49 36.461 40.387 -3.926 -9.72   -17.60 
real-time RS chart chart add note Alaska Air Group 29.426  12/08/24 -0.26 33.390 29.144 4.247 14.57   -18.81 
real-time RS chart chart add note Edison International 70.106  12/08/24 0.52 46.151 41.346 4.805 11.62   -20.47 
real-time RS chart chart add note Southwest Airlines 21.591  12/08/24 0.20 29.766 33.614 -3.848 -11.45   -22.63 
real-time RS chart chart S add note American Airlines 8.175  12/08/24 -2.54 11.910 14.263 -2.353 -16.50   -24.68 
real-time RS chart chart add note Boeing 139.626  12/08/24 -2.25 152.624 116.117 36.507 31.44   -25.51 
real-time RS chart chart add note United Airlines 34.385  12/08/24 -2.51 31.935 31.777 0.158 0.50   -26.67 
real-time RS chart chart add note Delta Air Lines 33.228  12/08/24 -0.61 24.960 32.082 -7.122 -22.20   -26.92 
real-time RS chart chart L add note Kirby 99.115  12/08/24 -0.14 41.046 32.879 8.167 24.84   -27.03 
real-time RS chart chart add note FirstEnergy 35.900  12/08/24 0.55 25.572 30.729 -5.157 -16.78   -35.01 
 DJCA - 65 out of 65 instruments rated - 10/08/20 / 16/03/20 - 58 did rise, Market-Ratio(21) in EUR = 89.23 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Euro * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  2,395   4.175  1.109 15.712  11.538 276  37,633 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  2,868   13.117  14.658    1.541 12  42,051 32,619  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  24,439   1.721  0.437 6.776  5.055 294  165,595 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  11,850   13.974  13.536    -0.437 -3  160,414 -24  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  279,080   0.575  0.340 0.971  0.396 69  270,931 1,438  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  9,508   28.494  29.694    1.200 4  282,337 759  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  456,512   0.618  0.625 0.612  -0.006 -1  279,523 -41  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  12,290   22.742  38.536    15.793 69  473,624 9  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  7,624   62.119  72.229 52.009  -10.110 -16  396,547 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  19,921   19.905  9.505    -10.400 -52  189,368 -15  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  1,630   116.117  118.849 113.386  -2.732 -2  184,916 -19  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  2,828   65.384  67.200    1.816 3  190,051 317  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  8,205   23.161  22.125 24.246  1.085 5  198,950 230  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  2,755   72.197  73.129    0.932 1  201,518 95  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  8,649   23.299  26.464 20.135  -3.165 -14  174,148 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  2,409   72.280  79.642    7.362 10  191,883 440  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  5,915   32.436  31.119 33.810  1.374 4  200,009 195  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  2,421   82.602  124.982    42.380 51  302,611 24  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  37,299   8.113  8.264 7.962  -0.151 -2  296,975 -62  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,133   139.217  146.528    7.311 5  312,569 23  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  45,353   6.892  6.960 6.824  -0.068 -1  309,468 -16  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  21,508   14.388  16.996    2.608 18  365,556 10  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 3,556 365,556 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08284.171.1115.7111.54 276.37 
 short  3/11/08 24/11/08211.720.446.785.06 293.80 
 short  5/01/09 16/03/09700.570.340.970.40 68.89 
 short 23/03/09 30/03/0970.620.620.61-0.01 -1.002,378.34 
 Applelong 27/04/20  4/05/20765.3867.201.82 2.78 
 long 18/05/20 25/05/20772.2073.130.93 1.29 
 long  1/06/20 22/06/202172.2879.647.36 10.19 
 long  6/07/20 20/06/2271482.60124.9842.38 51.3173.56 
 Verizonlong 30/03/09 24/08/15233822.7438.5415.79 69.4569.45 
 PG & Elong 16/03/09 23/03/09728.4929.691.20 4.21 
 long 17/10/22 12/08/2466514.3917.002.61 18.1223.10 
 Walmartlong 27/10/08  3/11/08713.1214.661.54 11.75 
 long 24/11/08  5/01/094213.9713.54-0.44 -3.138.25 
 Boeingshort 16/03/20 27/04/2042116.12118.85113.39-2.73 -2.35-2.35 
 United Airlinesshort  4/05/20 18/05/201423.1622.1224.251.08 4.68 
 short 25/05/20  1/06/20723.3026.4620.13-3.16 -13.58 
 short 22/06/20  6/07/201432.4431.1233.811.37 4.24-5.70 
 Chevronshort 24/08/15 31/08/15762.1272.2352.01-10.11 -16.27 
 long 27/06/22 26/09/2291139.22146.537.31 5.25-11.88 
 JetBlue Airwayslong 31/08/15 16/03/20165919.919.51-10.40 -52.25 
 short 20/06/22 27/06/2278.118.267.96-0.15 -1.86 
 short 26/09/22 17/10/22216.896.966.82-0.07 -0.99-53.60 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T