Mittwoch, 18. März 2026, 22:02UTC
 
RS Chart
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 10.08.20 - RS = mixed
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 10.02.20  K-Diff Δ26   ∅-RS
real-time RS chart chart L add note SOM Price Index 258.898,765  12.08.24 -1,07 301.168,189 232.808,133 68.360,056 29,36   46,40 
real-time RS chart chart L add note GCL Poly Energy 15,574  12.08.24 3,893 4,591 -0,697 -15,19   1,89 
real-time RS chart chart L add note First Solar 23.202,198  12.08.24 3,51 7.673,034 5.785,027 1.888,007 32,64   40,86 
real-time RS chart chart L add note Grenergy Renovables 4.285,890  12.08.24 1,32 1.891,017 1.903,023 -12,007 -0,63   33,20 
real-time RS chart chart L add note Sino-American Sili 676,723  12.08.24 0,80 365,358 368,144 -2,786 -0,76   13,60 
real-time RS chart chart L add note Xinte Energy 103,007  12.08.24 1,62 59,017 72,043 -13,026 -18,08   -13,81 
real-time RS chart chart L add note Enphase Energy 11.547,652  12.08.24 1,16 7.603,183 4.234,311 3.368,873 79,56   118,71 
real-time RS chart chart add note Encavis 2.114,953  12.08.24 1.686,986 1.309,376 377,610 28,84   43,69 
real-time RS chart chart add note Altus Power 311,155  12.08.24 -6,96 0,000 0,000   -nv- 
real-time RS chart chart L add note Array Tech 744,020  12.08.24 -0,99 0,000 0,000   -nv- 
real-time RS chart chart L add note Nextracker 4.125,447  12.08.24 -2,01 0,000 0,000   -nv- 
real-time RS chart chart add note ReNew Energy Global 622,310  12.08.24 -0,84 0,000 0,000   -nv- 
real-time RS chart chart S add note Shoals Technologies 542,933  12.08.24 0,20 0,000 0,000   -nv- 
real-time RS chart chart L add note Neoen 4.774,817  12.08.24 -0,10 4.939,037 3.829,984 1.109,053 28,96   43,09 
real-time RS chart chart L add note Enlight Renewable 186.421,471  12.08.24 -3,23 195.744,093 159.387,145 36.356,948 22,81   45,97 
real-time RS chart chart S add note Flat Glass 159,565  12.08.24 -3,63 172,133 88,288 83,846 94,97   147,51 
real-time RS chart chart L add note JinkoSolar 1.994,989  12.08.24 -3,48 2.229,943 2.378,715 -148,773 -6,25   15,23 
real-time RS chart chart add note West Holdings 2.142,000  9.08.24 -1,38 2.434,000 1.746,000 688,000 39,40   56,39 
real-time RS chart chart L add note Solaria Energía 1.374,719  12.08.24 1,47 1.716,844 1.068,805 648,039 60,63   90,74 
real-time RS chart chart S add note SMA Solar 2.724,557  12.08.24 -1,26 3.448,617 4.124,414 -675,797 -16,39   4,53 
real-time RS chart chart add note Daqo New Energy 1.699,709  12.08.24 -4,74 2.521,835 1.269,306 1.252,529 98,68   124,43 
real-time RS chart chart L add note United Renewable 40,675  12.08.24 0,89 64,256 47,543 16,712 35,15   47,91 
real-time RS chart chart L add note Voltalia 1.266,484  12.08.24 -0,97 2.246,827 1.795,305 451,522 25,15   47,34 
real-time RS chart chart L add note Scatec 992,307  12.08.24 -1,46 1.781,695 1.929,408 -147,713 -7,66   20,33 
real-time RS chart chart L add note Canadian Solar 1.397,021  12.08.24 -2,51 2.588,723 2.343,621 245,102 10,46   25,14 
  Wertpapier jüngster ΔTag 10.08.20 ΔWo 10.02.20  K-Diff Δ26   ∅-RS
real-time RS chart chart add note Xinyi Solar 48,225  12.08.24 0,28 125,002 86,593 38,409 44,36   68,94 
real-time RS chart chart L add note Sunrun 1.834,120  12.08.24 -3,13 5.003,877 2.188,988 2.814,888 128,59   194,73 
real-time RS chart chart add note BCPG 18,914  9.08.24 53,163 53,987 -0,824 -1,53   -4,62 
real-time RS chart chart L add note Sunnova Energy 700,627  12.08.24 -4,47 3.025,821 1.557,296 1.468,525 94,30   126,90 
real-time RS chart chart S add note SolarEdge 2.269,101  12.08.24 1,13 22.384,094 11.252,015 11.132,079 98,93   109,49 
real-time RS chart chart L add note SunPower 21,167  12.08.24 -4,76 1.283,778 1.041,853 241,925 23,22   45,47 
 PPVX - 25 von 30 Wertpapieren bewertet - 10.08.20 / 10.02.20 - 17 davon sind besser, Markt-Kennzahl(26) in JPY = 68,00 % 
 
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
 


Transaktionen Photon Photovoltaik-Aktienindex in Yen * Mixed Cut L24 - 84/79 (1) - S45 - 40/47 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 16.01.06 14    - cash -
short 16.01.06  23.01.06 7  RT RS QC  Beijing Energy 100  3.874   2,581  2,385 2,792  0,211 8  10.819 5.978  
23.01.06 24.07.06 182    - cash -
  24.07.06   7.08.06 14  RT RS QC  Beijing Energy 100  5.169   2,093  2,061 2,125  0,032 2  10.986 49  
7.08.06 27.11.06 112    - cash -
long 27.11.06  11.12.06 14  RT RS QC  Encavis 100  37   290,640  294,106    3,466 1  11.114 36  
11.12.06 25.12.06 14    - cash -
short 25.12.06   1.01.07 7  RT RS QC  Beijing Energy 100  5.197   2,138  2,145 2,132  -0,006 0  11.082 -14  
1.01.07 8.01.07 7    - cash -
  8.01.07  22.01.07 14  RT RS QC  Motech Industries 100  6   1.808,166  2.097,398 1.518,933  -289,233 -16  9.347 -99  
22.01.07 19.03.07 56    - cash -
long 19.03.07  23.04.07 35  RT RS QC  Beijing Energy 100  2.756   3,391  4,325    0,933 28  11.919 1.162  
23.04.07 28.05.07 35    - cash -
  28.05.07  23.07.07 56  RT RS QC  Beijing Energy 100  1.531   7,782  55,660    47,879 615  85.222 > 999.999  
23.07.07 15.10.07 84    - cash -
  15.10.07  26.11.07 42  RT RS QC  Beijing Energy 100  2.310   36,882  29,080    -7,802 -21  67.199 -87  
26.11.07 3.12.07 7    - cash -
  3.12.07  24.12.07 21  RT RS QC  Beijing Energy 100  2.412   27,851  27,226    -0,625 -2  65.691 -33  
24.12.07 28.07.08 217    - cash -
short 28.07.08  31.08.09 399  RT RS QC  JA Solar Energy 100  7   8.336,236  1.647,162 42.189,432  33.853,196 406  302.664 341  
31.08.09 31.05.10 273    - cash -
  31.05.10  28.06.10 28  RT RS QC  SunPower 100  271   1.115,488  1.146,528 1.084,448  -31,040 -3  294.252 -31  
28.06.10 1.11.10 126    - cash -
long 1.11.10   6.12.10 35  RT RS QC  Beijing Energy 100  17.858   16,477  17,332    0,856 5  309.530 70  
6.12.10 13.12.10 7    - cash -
  13.12.10  27.12.10 14  RT RS QC  Beijing Energy 100  17.439   17,748  16,348    -1,400 -8  285.108 -88  
27.12.10 11.07.11 196    - cash -
short 11.07.11   4.03.13 602  RT RS QC  REC Silicon 100  241   1.179,705  157,744 8.822,548  7.642,843 648  2.127.033 239