Tue, 21st Jul 2026, 10:33UTC
 
RS Chart
Assessment - Finance in Pound sterling - 10/08/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 316.717  12/08/24 0.25 183.669 208.202 -24.533 -11.78   -5.94 
real-time RS chart chart add note ABN AMRO 13.733  12/08/24 0.92 6.961 14.272 -7.311 -51.23   -26.93 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 265.300 280.400 -15.100 -5.39   0.07 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,536.000 2,038.000 498.000 24.44   15.20 
real-time RS chart chart add note Adyen 986.169  12/08/24 1.14 1,281.660 559.130 722.530 129.22   84.30 
real-time RS chart chart add note Aegon 4.996  12/08/24 0.22 2.571 3.361 -0.789 -23.48   -4.44 
real-time RS chart chart add note Ageas 38.064  12/08/24 0.33 33.007 44.194 -11.187 -25.31   -8.24 
real-time RS chart chart add note Agricultural Bank 0.510  12/08/24 0.65 0.355 0.400 -0.046 -11.37   -9.12 
real-time RS chart chart L add note AIA 5.119  12/08/24 -1.33 6.988 7.472 -0.485 -6.49   -8.19 
real-time RS chart chart add note AIB 4.487  12/08/24 -0.38 0.951 2.706 -1.755 -64.85   -34.61 
real-time RS chart chart add note Allianz 229.837  12/08/24 160.984 184.537 -23.553 -12.76   -4.03 
real-time RS chart chart add note American Express 181.120  12/08/24 -0.34 77.644 92.427 -14.784 -15.99   -8.05 
real-time RS chart chart add note AIG 54.714  12/08/24 -0.62 24.037 43.049 -19.012 -44.16   -20.42 
real-time RS chart chart add note ANZ Banking AU 15.441  12/08/24 0.93 9.942 14.878 -4.936 -33.18   -12.23 
real-time RS chart chart add note ANZ Banking NZ 15.132  12/08/24 0.13 9.920 14.954 -5.033 -33.66   -12.70 
real-time RS chart chart L add note Aozora Bank 17.074  9/08/24 3.28 12.937 19.123 -6.186 -32.35   -25.07 
real-time RS chart chart add note ASR 39.384  12/08/24 0.46 27.322 29.332 -2.010 -6.85   7.20 
real-time RS chart chart S add note ASX 35.632  12/08/24 0.73 46.061 43.511 2.550 5.86   6.44 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 292.000 396.800 -104.800 -26.41   -10.15 
real-time RS chart chart add note Axa 29.055  12/08/24 -0.77 15.578 20.578 -5.000 -24.30   -11.38 
real-time RS chart chart L add note Axis Bank 11.880  12/08/24 1.89 4.399 7.620 -3.221 -42.27   -24.45 
real-time RS chart chart add note Azimut 18.771  12/08/24 1.41 14.936 14.626 0.310 2.12   -0.73 
real-time RS chart chart L add note Bajaj Finance 67.426  12/08/24 -0.15 35.130 43.292 -8.162 -18.85   2.38 
real-time RS chart chart add note Bajaj Finserv 15.907  12/08/24 -0.08 6.533 9.010 -2.477 -27.49   -10.76 
real-time RS chart chart add note Banca Generali 34.202  12/08/24 0.74 22.526 23.174 -0.649 -2.80   -1.55 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.188  12/08/24 1.29 5.950 6.350 -0.400 -6.29   0.32 
real-time RS chart chart add note Banco Bilbao Viz 8.015  12/08/24 0.27 2.315 4.059 -1.744 -42.96   -30.21 
real-time RS chart chart add note BBVA Banco Francés 42.176  12/08/24 0.75 1.881 1.398 0.483 34.52   31.75 
real-time RS chart chart add note Banco Comercial 0.339  12/08/24 0.16 0.093 0.169 -0.076 -44.89   -25.64 
real-time RS chart chart add note Banco de Valores 3.573  12/08/24 -0.15 0.314 0.098 0.216 220.15   115.14 
real-time RS chart chart S add note Banco del Bajio 1.773  12/08/24 0.64 0.605 1.325 -0.719 -54.30   -35.63 
real-time RS chart chart add note Banco Macro 69.997  12/08/24 0.91 2.975 2.555 0.420 16.45   13.05 
real-time RS chart chart add note Banco BPM 5.193  12/08/24 -0.31 1.174 1.781 -0.607 -34.07   -15.47 
real-time RS chart chart add note Banco Sabadell 1.606  12/08/24 0.45 0.314 0.846 -0.532 -62.84   -35.14 
real-time RS chart chart add note Banco Santander 3.673  12/08/24 -0.24 1.695 3.288 -1.593 -48.45   -31.32 
real-time RS chart chart L add note Bank of America 29.164  12/08/24 -0.29 20.293 23.141 -2.847 -12.30   -6.39 
real-time RS chart chart L add note Bank of China (HK) 2.199  12/08/24 2.106 2.648 -0.542 -20.47   -17.90 
real-time RS chart chart L add note Bank of China 0.335  12/08/24 1.19 0.254 0.320 -0.065 -20.47   -17.54 
real-time RS chart chart add note Bank of Ireland 8.453  12/08/24 -0.93 1.742 3.640 -1.898 -52.13   -24.04 
real-time RS chart chart S add note Bank Montreal 64.076  12/08/24 -0.10 43.882 58.240 -14.358 -24.65   -10.90 
real-time RS chart chart add note BNY Mellon 48.342  12/08/24 -0.80 28.988 34.862 -5.873 -16.85   -11.01 
real-time RS chart chart add note Bank Nova Scotia 35.226  12/08/24 -3.42 33.135 45.130 -11.995 -26.58   -12.13 
real-time RS chart chart add note Bankinter 6.551  12/08/24 0.19 4.106 5.223 -1.117 -21.39   -4.15 
real-time RS chart chart S add note Banorte 4.694  12/08/24 0.58 2.673 4.562 -1.889 -41.40   -20.20 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 106.640 157.600 -50.960 -32.34   -18.90 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 424.800 607.000 -182.200 -30.02   -11.42 
real-time RS chart chart add note Berkshire Hathaway 328.843  12/08/24 -0.30 162.423 165.105 -2.681 -1.62   2.05 
real-time RS chart chart add note BNP Paribas 53.215  12/08/24 32.167 39.754 -7.587 -19.08   -6.02 
real-time RS chart chart S add note Bolsa Mexicana 1.011  12/08/24 -0.17 1.714 1.514 0.200 13.20   11.23 
real-time RS chart chart add note Bolsas y Mercados 3.013  12/08/24 0.112 0.061 0.051 84.23   53.94 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.280  12/08/24 -0.27 1.998 3.221 -1.223 -37.96   -25.71 
real-time RS chart chart add note Caixabank 4.472  12/08/24 0.52 1.803 2.206 -0.404 -18.30   -4.73 
real-time RS chart chart add note Cdn Imp Bk Comm 39.924  12/08/24 -0.36 27.481 32.997 -5.516 -16.72   -4.04 
real-time RS chart chart add note Capital One 100.947  12/08/24 -1.56 51.505 70.367 -18.861 -26.80   -15.47 
real-time RS chart chart add note Chiba Bank 7.746  9/08/24 3.22 3.631 4.000 -0.369 -9.23   -8.50 
real-time RS chart chart L add note China Constr Bk HK 0.547  12/08/24 1.46 0.560 0.630 -0.070 -11.05   -11.22 
real-time RS chart chart L add note China Life 3.239  12/08/24 0.44 4.420 3.262 1.158 35.48   29.78 
real-time RS chart chart L add note China Life Ins HK 1.024  12/08/24 0.58 1.815 1.891 -0.077 -4.05   -1.02 
real-time RS chart chart add note China Merchants Bank 3.527  12/08/24 -0.65 4.063 4.140 -0.077 -1.87   2.58 
real-time RS chart chart L add note China Merchants B HK 3.205  12/08/24 3.669 3.903 -0.234 -6.00   -3.14 
real-time RS chart chart L add note China Pacific Ins 3.008  12/08/24 0.22 3.356 4.170 -0.814 -19.51   -8.95 
real-time RS chart chart S add note Citic Secs 2.072  12/08/24 -0.11 3.647 2.596 1.051 40.50   37.62 
real-time RS chart chart add note Citigroup 44.193  12/08/24 40.388 55.779 -15.391 -27.59   -14.05 
real-time RS chart chart add note Commerzbank 11.155  12/08/24 0.89 4.345 4.582 -0.237 -5.17   9.73 
real-time RS chart chart L add note Commonwealth Bank 71.422  12/08/24 0.76 40.480 42.517 -2.037 -4.79   4.68 
real-time RS chart chart add note Concordia Financial 5.512  9/08/24 3.82 2.354 3.004 -0.651 -21.65   -14.64 
real-time RS chart chart add note Credit Agricole 11.860  12/08/24 0.57 7.735 9.849 -2.114 -21.46   -7.81 
real-time RS chart chart add note Credit Saison 21.275  9/08/24 1.20 7.609 10.609 -3.000 -28.28   -25.56 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 44.908 50.798 -5.891 -11.60   -4.88 
real-time RS chart chart add note Dai-ichi Life 27.455  9/08/24 3.15 9.457 12.199 -2.742 -22.48   -13.69 
real-time RS chart chart add note Daiwa Securities 6.988  9/08/24 0.70 3.333 3.621 -0.288 -7.95   -5.38 
real-time RS chart chart add note Danske Bank 23.940  12/08/24 0.15 12.431 11.255 1.177 10.45   14.81 
real-time RS chart chart add note DBS Bank 18.919  12/08/24 1.22 11.470 14.508 -3.038 -20.94   -11.38 
real-time RS chart chart add note Deutsche Bank 11.953  12/08/24 0.14 7.194 6.001 1.193 19.88   16.37 
real-time RS chart chart add note Deutsche Börse 166.292  12/08/24 0.54 137.237 125.988 11.249 8.93   10.34 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.440  12/08/24 0.20 5.353 10.484 -5.131 -48.94   -33.53 
real-time RS chart chart L add note DFV 5.569  12/08/24 -0.80 20.146 9.177 10.969 119.52   53.57 
real-time RS chart chart S add note DNB 18.180  12/08/24 0.14 12.024 13.718 -1.694 -12.35   1.10 
real-time RS chart chart S add note DWS 29.765  12/08/24 0.61 28.795 24.011 4.784 19.92   11.74 
real-time RS chart chart S add note Edenred 32.235  12/08/24 -0.25 39.079 37.424 1.654 4.42   4.80 
real-time RS chart chart add note Erste Group Bank 41.405  12/08/24 0.37 18.197 26.398 -8.201 -31.07   -18.77 
real-time RS chart chart add note Euronext 83.124  12/08/24 1.26 84.022 63.585 20.437 32.14   26.65 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 692.000 689.000 3.000 0.44   0.62 
real-time RS chart chart add note FBD 11.586  12/08/24 0.39 5.479 7.795 -2.316 -29.71   -19.83 
real-time RS chart chart add note FinecoBank 12.965  12/08/24 0.94 11.294 8.404 2.890 34.38   25.74 
real-time RS chart chart L add note flatexDEGIRO 11.007  12/08/24 0.20 8.375 5.003 3.372 67.40   37.20 
real-time RS chart chart add note Fukuoka 26.271  9/08/24 5.30 11.796 14.500 -2.703 -18.64   -10.10 
real-time RS chart chart add note Generali 20.163  12/08/24 1.35 11.474 15.734 -4.260 -27.08   -14.96 
real-time RS chart chart L add note Glanbia 16.265  12/08/24 0.50 8.532 9.897 -1.364 -13.79   -5.27 
real-time RS chart chart L add note Goldman Sachs 370.950  12/08/24 -0.97 159.978 163.445 -3.466 -2.12   -0.34 
real-time RS chart chart S add note Grenke 22.858  12/08/24 -2.12 61.074 71.993 -10.919 -15.17   -7.11 
real-time RS chart chart add note Gr Fin Galicia 43.696  12/08/24 0.48 1.666 1.237 0.429 34.69   35.03 
real-time RS chart chart add note Hana Financial 39.005  12/08/24 0.33 19.503 23.510 -4.007 -17.04   -3.13 
real-time RS chart chart L add note Hang Seng Bank 9.064  12/08/24 0.38 11.628 16.636 -5.008 -30.10   -22.95 
real-time RS chart chart add note Hannover Rück 204.239  12/08/24 5.23 125.472 136.980 -11.508 -8.40   -6.67 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,786.000 1,790.000 -4.000 -0.22   5.25 
real-time RS chart chart L add note HDFC Bank 16.939  12/08/24 0.60 10.720 13.427 -2.707 -20.16   -8.79 
real-time RS chart chart add note HDFC Life 7.167  12/08/24 0.01 6.212 6.492 -0.279 -4.30   5.77 
real-time RS chart chart S add note Heartland 0.534  12/08/24 0.95 0.624 0.815 -0.190 -23.38   -13.07 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 806.000 1,566.000 -760.000 -48.53   -25.83 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 22.842  12/08/24 0.96 36.886 24.017 12.869 53.59   39.73 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 331.000 607.300 -276.300 -45.50   -32.79 
real-time RS chart chart L add note HSBC 6.347  12/08/24 0.63 3.265 6.070 -2.805 -46.22   -33.69 
real-time RS chart chart add note Hypoport 232.800  12/08/24 4.68 380.816 234.722 146.093 62.24   43.42 
real-time RS chart chart add note IBK 8.691  12/08/24 0.37 5.416 8.564 -3.149 -36.76   -15.75 
real-time RS chart chart add note ICICI Bank 11.967  12/08/24 0.10 3.709 4.781 -1.071 -22.41   -15.59 
real-time RS chart chart add note Inbursa 1.507  12/08/24 -2.28 0.546 1.030 -0.485 -47.03   -25.98 
real-time RS chart chart add note IndusInd Bank 13.783  12/08/24 0.08 5.197 13.942 -8.745 -62.72   -33.83 
real-time RS chart chart add note Ind and Comm Bk 0.658  12/08/24 1.18 0.548 0.643 -0.095 -14.78   -10.28 
real-time RS chart chart L add note ICBC 0.442  12/08/24 2.05 0.449 0.550 -0.101 -18.38   -16.36 
real-time RS chart chart L add note Industrial Bank 1.788  12/08/24 -0.55 1.738 2.137 -0.399 -18.66   -11.60 
real-time RS chart chart add note ING Groep 13.681  12/08/24 0.21 6.085 8.610 -2.525 -29.33   -7.63 
real-time RS chart chart add note Insurance Australia 3.918  12/08/24 0.56 2.741 4.205 -1.464 -34.81   -23.04 
real-time RS chart chart add note Intesa Sanpaolo 3.117  12/08/24 0.54 1.629 1.909 -0.280 -14.67   -2.12 
real-time RS chart chart add note JP Morgan Chase 157.541  12/08/24 0.19 76.895 92.475 -15.580 -16.85   -11.88 
real-time RS chart chart add note Japan Exchange 23.954  9/08/24 4.70 18.315 13.042 5.274 40.44   26.54 
real-time RS chart chart L add note Julius Bär 39.841  12/08/24 0.87 34.778 35.040 -0.262 -0.75   3.18 
real-time RS chart chart add note Jyske Bank 62.609  12/08/24 0.48 24.850 26.266 -1.416 -5.39   2.08 
real-time RS chart chart S add note KakaoBank 14.087  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.086  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 53.189  12/08/24 0.73 23.951 28.749 -4.798 -16.69   -6.37 
real-time RS chart chart add note KBC 59.799  12/08/24 -0.21 44.728 53.285 -8.558 -16.06   -8.24 
real-time RS chart chart L add note Kotak Mahindra Bank 18.086  12/08/24 0.16 13.879 17.676 -3.797 -21.48   -11.02 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 233.000 259.600 -26.600 -10.25   -2.05 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 28.415 57.790 -29.375 -50.83   -32.72 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,474.000 7,298.000 1,176.000 16.11   13.26 
real-time RS chart chart add note Lowe´s 176.551  12/08/24 -2.02 117.451 87.885 29.566 33.64   32.11 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 169.700     -na- 
real-time RS chart chart add note Macquarie Group 111.804  12/08/24 1.30 69.173 70.569 -1.395 -1.98   7.78 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 130.300 156.350 -26.050 -16.66   -8.68 
real-time RS chart chart add note Mandatum 3.790  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.661  12/08/24 -0.35 11.417 14.413 -2.996 -20.78   -7.12 
real-time RS chart chart add note Mapfre 1.917  12/08/24 1.455 2.165 -0.710 -32.80   -17.49 
real-time RS chart chart add note Mastercard 348.174  12/08/24 -0.24 246.699 219.478 27.221 12.40   9.53 
real-time RS chart chart add note Medibank Private 2.123  12/08/24 0.52 1.548 1.753 -0.204 -11.66   -4.17 
real-time RS chart chart add note Mediobanca 12.601  12/08/24 0.94 6.131 8.850 -2.719 -30.73   -7.71 
real-time RS chart chart add note MetLife 53.369  12/08/24 -0.40 30.394 36.331 -5.937 -16.34   -6.54 
real-time RS chart chart add note Mitsubishi UFJ 10.183  9/08/24 1.22 2.990 3.922 -0.933 -23.78   -17.25 
real-time RS chart chart add note Mizuho 20.066  9/08/24 2.38 9.594 11.877 -2.282 -19.22   -10.79 
real-time RS chart chart L add note MLP 5.182  12/08/24 0.87 5.048 4.160 0.887 21.33   15.25 
real-time RS chart chart S add note Molina Healthcare 257.999  12/08/24 -0.15 144.636 89.354 55.282 61.87   30.85 
real-time RS chart chart L add note Morgan Stanley 72.463  12/08/24 0.13 38.646 33.575 5.071 15.10   9.61 
real-time RS chart chart add note MS&AD Insurance 21.752  9/08/24 -0.50 6.825 8.182 -1.357 -16.59   -14.93 
real-time RS chart chart L add note Multitude 4.958  12/08/24 -0.72 3.144 6.656 -3.513 -52.77   -42.79 
real-time RS chart chart L add note Münchener Rück 394.467  12/08/24 1.01 208.730 210.374 -1.644 -0.78   4.30 
real-time RS chart chart add note National Australia B 19.693  12/08/24 1.01 9.554 15.249 -5.696 -37.35   -16.27 
real-time RS chart chart add note National Bank CA 65.548  12/08/24 0.39 37.529 39.870 -2.341 -5.87   1.90 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 114.100 215.200 -101.100 -46.98   -27.81 
real-time RS chart chart add note New Zealand Exchange 0.635  12/08/24 0.80 0.770 0.635 0.136 21.34   18.84 
real-time RS chart chart S add note Nexi 5.098  12/08/24 0.46 13.607 8.243 5.364 65.07   30.42 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 40.111  12/08/24 0.74 29.019 29.060 -0.041 -0.14   9.58 
real-time RS chart chart add note Nomura 5.341  9/08/24 2.06 3.714 3.529 0.185 5.24   5.36 
real-time RS chart chart L add note Nordea Bank 9.359  12/08/24 -0.19 6.071 5.621 0.450 8.01   10.57 
real-time RS chart chart add note Nordea Bank 10.475  12/08/24 -0.13 6.082 5.623 0.459 8.17   10.70 
real-time RS chart chart add note Orix 24.076  9/08/24 4.68 9.122 12.012 -2.891 -24.06   -18.40 
real-time RS chart chart add note OCBC 7.700  12/08/24 0.29 4.855 6.256 -1.401 -22.39   -14.25 
real-time RS chart chart add note PayPal 48.487  12/08/24 -1.95 147.708 80.801 66.906 82.80   59.65 
real-time RS chart chart add note permanent tsb 1.388  12/08/24 1.31 0.440 1.051 -0.611 -58.13   -31.49 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 722.000 694.700 27.300 3.93   8.72 
real-time RS chart chart L add note Ping An 3.319  12/08/24 0.45 8.087 9.578 -1.491 -15.57   -7.40 
real-time RS chart chart L add note Ping An Ins 4.461  12/08/24 0.02 8.457 10.169 -1.712 -16.83   -6.23 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,232.000 1,467.500 -235.500 -16.05   -0.67 
real-time RS chart chart L add note QBE Insurance 8.859  12/08/24 0.87 5.499 6.641 -1.142 -17.19   -3.21 
real-time RS chart chart add note Quálitas 5.611  12/08/24 -2.49 3.271 3.109 0.162 5.21   7.59 
real-time RS chart chart add note Raiffeisen Bank Int 14.918  12/08/24 1.59 13.966 18.454 -4.488 -24.32   -13.63 
real-time RS chart chart S add note Regional 4.326  12/08/24 -0.39 1.909 3.931 -2.023 -51.45   -35.44 
real-time RS chart chart add note Resona 6.525  9/08/24 3.93 2.569 3.288 -0.720 -21.89   -13.40 
real-time RS chart chart L add note Royal Bank CA 85.221  12/08/24 -0.72 55.128 63.855 -8.728 -13.67   -3.29 
real-time RS chart chart add note Sampo 36.366  12/08/24 0.40 28.067 31.381 -3.314 -10.56   -4.97 
real-time RS chart chart add note Samsung F&M Ins 228.551  12/08/24 1.00 106.700 149.117 -42.417 -28.45   -20.71 
real-time RS chart chart add note Samsung Life 57.831  12/08/24 -0.33 35.653 47.959 -12.307 -25.66   -5.99 
real-time RS chart chart add note SBI Life 17.397  12/08/24 -1.17 8.834 9.239 -0.405 -4.38   -1.92 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 501.500 498.100 3.400 0.68   0.86 
real-time RS chart chart S add note Scor 15.385  12/08/24 1.06 19.669 32.274 -12.605 -39.06   -24.28 
real-time RS chart chart add note S.E.B 13.176  12/08/24 -0.10 7.603 7.440 0.164 2.20   10.65 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 34.879  12/08/24 0.19 19.889 28.547 -8.658 -30.33   -14.21 
real-time RS chart chart add note Shizuoka Financial 8.988  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.440  12/08/24 -0.51 4.811 4.846 -0.035 -0.73   -3.01 
real-time RS chart chart add note Societe Generale 18.430  12/08/24 0.44 12.310 22.084 -9.774 -44.26   -29.43 
real-time RS chart chart add note Sompo 21.358  9/08/24 0.02 8.870 10.148 -1.278 -12.59   -7.44 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,002.500 993.800 8.700 0.88   4.56 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 406.600 654.800 -248.200 -37.90   -24.00 
real-time RS chart chart L add note State Bank of India 8.291  12/08/24 -1.42 1.977 2.848 -0.870 -30.56   -22.57 
real-time RS chart chart L add note Storebrand 8.976  12/08/24 0.38 4.334 4.935 -0.601 -12.17   -5.09 
real-time RS chart chart add note Sumitomo Mitsui FG 64.743  9/08/24 3.71 20.951 26.750 -5.800 -21.68   -15.21 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.968  9/08/24 2.72 10.351 13.705 -3.354 -24.47   -19.60 
real-time RS chart chart S add note Sun Life Financial 37.775  12/08/24 -0.11 32.150 34.909 -2.760 -7.91   2.11 
real-time RS chart chart add note Suncorp-Metway 9.214  12/08/24 1.38 4.788 7.243 -2.455 -33.90   -18.06 
real-time RS chart chart add note Supervielle 18.600  12/08/24 1.14 0.780 0.589 0.191 32.39   38.26 
real-time RS chart chart S add note Svenska Handelsbank 8.931  12/08/24 0.29 7.420 7.472 -0.052 -0.70   -1.34 
real-time RS chart chart add note Swedbank 18.107  12/08/24 -0.86 12.711 11.286 1.425 12.63   19.70 
real-time RS chart chart add note Swiss Life 544.977  12/08/24 0.62 284.103 382.500 -98.396 -25.72   -14.99 
real-time RS chart chart add note Swiss Re 86.902  12/08/24 0.10 59.745 80.690 -20.945 -25.96   -15.92 
real-time RS chart chart add note Talanx 59.727  12/08/24 1.92 27.717 36.627 -8.910 -24.33   -14.70 
real-time RS chart chart S add note Toronto-Dominion 44.976  12/08/24 0.19 35.518 44.296 -8.778 -19.82   -9.33 
real-time RS chart chart add note Travelers Companies 160.246  12/08/24 -1.29 91.015 113.646 -22.631 -19.91   -6.17 
real-time RS chart chart add note Tryg 17.926  12/08/24 0.61 22.836 21.974 0.861 3.92   2.41 
real-time RS chart chart add note U.S. Bancorp 31.685  12/08/24 -1.43 28.629 42.295 -13.665 -32.31   -19.65 
real-time RS chart chart add note UBS 20.765  12/08/24 0.44 9.334 8.818 0.516 5.85   5.86 
real-time RS chart chart L add note Umweltbank 5.066  12/08/24 -1.40 10.553 8.548 2.005 23.46   9.14 
  instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 14/10/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.033  12/08/24 -0.86 0.536 0.667 -0.131 -19.62   -6.01 
real-time RS chart chart add note Unicredit 31.049  12/08/24 0.38 7.067 9.519 -2.452 -25.76   -16.24 
real-time RS chart chart L add note Unipol 8.061  12/08/24 0.06 3.654 4.285 -0.632 -14.74   2.26 
real-time RS chart chart add note Uniqa 6.898  12/08/24 0.26 4.985 7.182 -2.197 -30.59   -23.90 
real-time RS chart chart L add note United Overseas Bank 16.308  12/08/24 0.58 10.902 15.158 -4.256 -28.08   -17.08 
real-time RS chart chart S add note UnitedHealth 431.914  12/08/24 1.17 243.811 175.174 68.637 39.18   15.30 
real-time RS chart chart L add note Verisk Analytics 200.458  12/08/24 -0.67 144.904 123.390 21.514 17.44   17.73 
real-time RS chart chart add note Vienna Insurance 26.765  12/08/24 1.36 17.262 20.538 -3.276 -15.95   -8.11 
real-time RS chart chart add note Visa 198.571  12/08/24 0.05 150.359 140.844 9.515 6.76   4.24 
real-time RS chart chart add note Wells Fargo 39.777  12/08/24 -1.33 18.872 39.126 -20.254 -51.77   -35.35 
real-time RS chart chart add note Westpac Banking 15.441  12/08/24 0.61 9.477 15.540 -6.063 -39.01   -15.37 
real-time RS chart chart add note Woori Financial 9.510  12/08/24 0.55 5.732 7.926 -2.195 -27.69   -12.08 
real-time RS chart chart L add note Worldline 7.013  12/08/24 -0.79 64.272 50.273 13.999 27.85   17.16 
real-time RS chart chart L add note W&W 10.868  12/08/24 -0.49 12.897 15.730 -2.832 -18.01   -13.36 
real-time RS chart chart L add note Zurich Insurance 388.302  12/08/24 0.85 291.039 307.386 -16.347 -5.32   0.82 
 Finance - 209 out of 214 instruments rated - 10/08/20 / 14/10/19 - 51 did rise, Market-Ratio(43) in GBP = 24.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247498 days out of 7505 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut