| | Mittwoch, 18. März 2026, 22:02UTC |
| | |
Auswertung - Photon Photovoltaik-Aktienindex in Yen - 10.08.20 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
ΔWo |
10.02.20 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
SOM Price Index |
258.898,765 |
12.08.24 |
-1,07 |
301.168,189 |
|
232.808,133 |
68.360,056 |
29,36 |
|
46,40 |
| | |
|
|
|
L |
|
GCL Poly Energy |
15,574 |
12.08.24 |
|
3,893 |
|
4,591 |
-0,697 |
-15,19 |
|
1,89 |
| | |
|
|
|
L |
|
First Solar |
23.202,198 |
12.08.24 |
3,51 |
7.673,034 |
|
5.785,027 |
1.888,007 |
32,64 |
|
40,86 |
| | |
|
|
|
L |
|
Grenergy Renovables |
4.285,890 |
12.08.24 |
1,32 |
1.891,017 |
|
1.903,023 |
-12,007 |
-0,63 |
|
33,20 |
| | |
|
|
|
L |
|
Sino-American Sili |
676,723 |
12.08.24 |
0,80 |
365,358 |
|
368,144 |
-2,786 |
-0,76 |
|
13,60 |
| | |
|
|
|
L |
|
Xinte Energy |
103,007 |
12.08.24 |
1,62 |
59,017 |
|
72,043 |
-13,026 |
-18,08 |
|
-13,81 |
| | |
|
|
|
L |
|
Enphase Energy |
11.547,652 |
12.08.24 |
1,16 |
7.603,183 |
|
4.234,311 |
3.368,873 |
79,56 |
|
118,71 |
| | |
|
|
|
|
|
Encavis |
2.114,953 |
12.08.24 |
|
1.686,986 |
|
1.309,376 |
377,610 |
28,84 |
|
43,69 |
| | |
|
|
|
|
|
Altus Power |
311,155 |
12.08.24 |
-6,96 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Array Tech |
744,020 |
12.08.24 |
-0,99 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Nextracker |
4.125,447 |
12.08.24 |
-2,01 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
ReNew Energy Global |
622,310 |
12.08.24 |
-0,84 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
S |
|
Shoals Technologies |
542,933 |
12.08.24 |
0,20 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Neoen |
4.774,817 |
12.08.24 |
-0,10 |
4.939,037 |
|
3.829,984 |
1.109,053 |
28,96 |
|
43,09 |
| | |
|
|
|
L |
|
Enlight Renewable |
186.421,471 |
12.08.24 |
-3,23 |
195.744,093 |
|
159.387,145 |
36.356,948 |
22,81 |
|
45,97 |
| | |
|
|
|
S |
|
Flat Glass |
159,565 |
12.08.24 |
-3,63 |
172,133 |
|
88,288 |
83,846 |
94,97 |
|
147,51 |
| | |
|
|
|
L |
|
JinkoSolar |
1.994,989 |
12.08.24 |
-3,48 |
2.229,943 |
|
2.378,715 |
-148,773 |
-6,25 |
|
15,23 |
| | |
|
|
|
|
|
West Holdings |
2.142,000 |
9.08.24 |
-1,38 |
2.434,000 |
|
1.746,000 |
688,000 |
39,40 |
|
56,39 |
| | |
|
|
|
L |
|
Solaria Energía |
1.374,719 |
12.08.24 |
1,47 |
1.716,844 |
|
1.068,805 |
648,039 |
60,63 |
|
90,74 |
| | |
|
|
|
S |
|
SMA Solar |
2.724,557 |
12.08.24 |
-1,26 |
3.448,617 |
|
4.124,414 |
-675,797 |
-16,39 |
|
4,53 |
| | |
|
|
|
|
|
Daqo New Energy |
1.699,709 |
12.08.24 |
-4,74 |
2.521,835 |
|
1.269,306 |
1.252,529 |
98,68 |
|
124,43 |
| | |
|
|
|
L |
|
United Renewable |
40,675 |
12.08.24 |
0,89 |
64,256 |
|
47,543 |
16,712 |
35,15 |
|
47,91 |
| | |
|
|
|
L |
|
Voltalia |
1.266,484 |
12.08.24 |
-0,97 |
2.246,827 |
|
1.795,305 |
451,522 |
25,15 |
|
47,34 |
| | |
|
|
|
L |
|
Scatec |
992,307 |
12.08.24 |
-1,46 |
1.781,695 |
|
1.929,408 |
-147,713 |
-7,66 |
|
20,33 |
| | |
|
|
|
L |
|
Canadian Solar |
1.397,021 |
12.08.24 |
-2,51 |
2.588,723 |
|
2.343,621 |
245,102 |
10,46 |
|
25,14 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.08.20 |
ΔWo |
10.02.20 |
K-Diff |
⇓ Δ26 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Xinyi Solar |
48,225 |
12.08.24 |
0,28 |
125,002 |
|
86,593 |
38,409 |
44,36 |
|
68,94 |
| | |
|
|
|
L |
|
Sunrun |
1.834,120 |
12.08.24 |
-3,13 |
5.003,877 |
|
2.188,988 |
2.814,888 |
128,59 |
|
194,73 |
| | |
|
|
|
|
|
BCPG |
18,914 |
9.08.24 |
|
53,163 |
|
53,987 |
-0,824 |
-1,53 |
|
-4,62 |
| | |
|
|
|
L |
|
Sunnova Energy |
700,627 |
12.08.24 |
-4,47 |
3.025,821 |
|
1.557,296 |
1.468,525 |
94,30 |
|
126,90 |
| | |
|
|
|
S |
|
SolarEdge |
2.269,101 |
12.08.24 |
1,13 |
22.384,094 |
|
11.252,015 |
11.132,079 |
98,93 |
|
109,49 |
| | |
|
|
|
L |
|
SunPower |
21,167 |
12.08.24 |
-4,76 |
1.283,778 |
|
1.041,853 |
241,925 |
23,22 |
|
45,47 |
| PPVX - 25 von 30 Wertpapieren bewertet - 10.08.20 / 10.02.20 - 17 davon sind besser, Markt-Kennzahl(26) in JPY = 68,00 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Photon Photovoltaik-Aktienindex in Yen * Mixed Cut L24 - 84/79 (1) - S45 - 40/47 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| short |
16.01.06 |
23.01.06 |
7 |
|
|
|
Beijing Energy |
100 |
3.874 |
|
2,581 |
2,385 |
2,792 |
0,211 |
8 |
10.819 |
5.978 |
|
| 23.01.06 |
24.07.06 |
182 |
|
- cash - |
| |
24.07.06 |
7.08.06 |
14 |
|
|
|
Beijing Energy |
100 |
5.169 |
|
2,093 |
2,061 |
2,125 |
0,032 |
2 |
10.986 |
49 |
|
| 7.08.06 |
27.11.06 |
112 |
|
- cash - |
| long |
27.11.06 |
11.12.06 |
14 |
|
|
|
Encavis |
100 |
37 |
|
290,640 |
294,106 |
|
3,466 |
1 |
11.114 |
36 |
|
| 11.12.06 |
25.12.06 |
14 |
|
- cash - |
| short |
25.12.06 |
1.01.07 |
7 |
|
|
|
Beijing Energy |
100 |
5.197 |
|
2,138 |
2,145 |
2,132 |
-0,006 |
0 |
11.082 |
-14 |
|
| 1.01.07 |
8.01.07 |
7 |
|
- cash - |
| |
8.01.07 |
22.01.07 |
14 |
|
|
|
Motech Industries |
100 |
6 |
|
1.808,166 |
2.097,398 |
1.518,933 |
-289,233 |
-16 |
9.347 |
-99 |
|
| 22.01.07 |
19.03.07 |
56 |
|
- cash - |
| long |
19.03.07 |
23.04.07 |
35 |
|
|
|
Beijing Energy |
100 |
2.756 |
|
3,391 |
4,325 |
|
0,933 |
28 |
11.919 |
1.162 |
|
| 23.04.07 |
28.05.07 |
35 |
|
- cash - |
| |
28.05.07 |
23.07.07 |
56 |
|
|
|
Beijing Energy |
100 |
1.531 |
|
7,782 |
55,660 |
|
47,879 |
615 |
85.222 |
> 999.999 |
|
| 23.07.07 |
15.10.07 |
84 |
|
- cash - |
| |
15.10.07 |
26.11.07 |
42 |
|
|
|
Beijing Energy |
100 |
2.310 |
|
36,882 |
29,080 |
|
-7,802 |
-21 |
67.199 |
-87 |
|
| 26.11.07 |
3.12.07 |
7 |
|
- cash - |
| |
3.12.07 |
24.12.07 |
21 |
|
|
|
Beijing Energy |
100 |
2.412 |
|
27,851 |
27,226 |
|
-0,625 |
-2 |
65.691 |
-33 |
|
| 24.12.07 |
28.07.08 |
217 |
|
- cash - |
| short |
28.07.08 |
31.08.09 |
399 |
|
|
|
JA Solar Energy |
100 |
7 |
|
8.336,236 |
1.647,162 |
42.189,432 |
33.853,196 |
406 |
302.664 |
341 |
|
| 31.08.09 |
31.05.10 |
273 |
|
- cash - |
| |
31.05.10 |
28.06.10 |
28 |
|
|
|
SunPower |
100 |
271 |
|
1.115,488 |
1.146,528 |
1.084,448 |
-31,040 |
-3 |
294.252 |
-31 |
|
| 28.06.10 |
1.11.10 |
126 |
|
- cash - |
| long |
1.11.10 |
6.12.10 |
35 |
|
|
|
Beijing Energy |
100 |
17.858 |
|
16,477 |
17,332 |
|
0,856 |
5 |
309.530 |
70 |
|
| 6.12.10 |
13.12.10 |
7 |
|
- cash - |
| |
13.12.10 |
27.12.10 |
14 |
|
|
|
Beijing Energy |
100 |
17.439 |
|
17,748 |
16,348 |
|
-1,400 |
-8 |
285.108 |
-88 |
|
| 27.12.10 |
11.07.11 |
196 |
|
- cash - |
| short |
11.07.11 |
4.03.13 |
602 |
|
|
|
REC Silicon |
100 |
241 |
|
1.179,705 |
157,744 |
8.822,548 |
7.642,843 |
648 |
2.127.033 |
239 |
|
| |
