Sat, 11th Apr 2026, 9:56UTC
 
RS Chart
Assessment - Insurances in Euro - 10/08/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 290.303  12/08/24 0.30 196.564 191.722 4.842 2.53   -7.32 
real-time RS chart chart L add note China Life 3.606  12/08/24 0.44 4.921 3.694 1.227 33.21   26.99 
real-time RS chart chart add note Lowe´s 196.572  12/08/24 -2.02 130.770 104.886 25.884 24.68   29.23 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 30.420 23.040 7.380 32.03   5.02 
real-time RS chart chart L add note QBE Insurance 9.863  12/08/24 0.87 6.123 4.587 1.536 33.48   -5.08 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.863 2.192 0.671 30.61   -6.27 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.310 25.340 6.970 27.51   7.27 
real-time RS chart chart add note Travelers Companies 178.418  12/08/24 -1.29 101.336 88.347 12.989 14.70   -8.16 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 22.430 18.126 4.304 23.74   50.00 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 232.400 189.650 42.750 22.54   2.17 
real-time RS chart chart add note Phoenix 599.009  12/08/24 0.47 803.875 676.421 127.453 18.84   6.51 
real-time RS chart chart add note Berkshire Hathaway 366.134  12/08/24 -0.30 180.842 161.542 19.300 11.95   -0.08 
real-time RS chart chart add note Aviva 539.108  12/08/24 0.35 325.113 276.645 48.468 17.52   -11.81 
real-time RS chart chart L add note Zurich Insurance 432.335  12/08/24 0.85 324.042 276.557 47.485 17.17   -1.28 
real-time RS chart chart add note Samsung Life 64.389  12/08/24 -0.33 39.696 35.430 4.265 12.04   -7.74 
real-time RS chart chart add note MetLife 59.422  12/08/24 -0.40 33.841 31.422 2.419 7.70   -8.36 
real-time RS chart chart S add note Sun Life Financial 42.059  12/08/24 -0.11 35.795 31.830 3.966 12.46   0.06 
real-time RS chart chart add note Manulife Financial 21.891  12/08/24 -0.35 12.712 11.305 1.407 12.45   -8.87 
real-time RS chart chart add note HDFC Life 7.980  12/08/24 0.01 6.917 6.403 0.514 8.02   3.56 
real-time RS chart chart add note SBI Life 19.370  12/08/24 -1.17 9.835 9.150 0.685 7.49   -3.88 
real-time RS chart chart L add note China Life Ins HK 1.140  12/08/24 0.58 2.021 1.905 0.115 6.04   -3.08 
real-time RS chart chart add note Allianz 255.900  12/08/24 179.240 156.320 22.920 14.66   -6.00 
real-time RS chart chart S add note Legal & General 251.183  12/08/24 0.53 259.422 232.670 26.752 11.50   -3.85 
real-time RS chart chart add note AIG 60.919  12/08/24 -0.62 26.763 25.484 1.279 5.02   -21.89 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.750 32.250 4.500 13.95   -9.96 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Sompo 23.780  9/08/24 0.02 9.876 9.348 0.528 5.65   -9.42 
real-time RS chart chart L add note Storebrand 9.994  12/08/24 0.38 4.825 4.120 0.705 17.11   -6.87 
real-time RS chart chart add note Beazley 815.009  12/08/24 1.24 472.972 437.012 35.960 8.23   -13.19 
real-time RS chart chart S add note UnitedHealth 480.893  12/08/24 1.17 271.459 267.039 4.420 1.66   12.79 
real-time RS chart chart add note Prudential 707.454  12/08/24 0.41 1,371.708 1,280.426 91.283 7.13   -2.67 
real-time RS chart chart add note Swiss Re 96.757  12/08/24 0.10 66.520 62.729 3.791 6.04   -17.55 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 17.344 16.114 1.230 7.63   -13.13 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 31.250 29.460 1.790 6.08   -6.93 
real-time RS chart chart S add note Molina Healthcare 287.256  12/08/24 -0.15 161.038 165.446 -4.408 -2.66   27.74 
real-time RS chart chart add note Admiral Group 3,003.952  12/08/24 0.86 2,823.582 2,768.735 54.847 1.98   12.65 
real-time RS chart chart L add note Ping An Ins 4.967  12/08/24 0.02 9.416 9.634 -0.218 -2.26   -8.29 
real-time RS chart chart L add note Ping An 3.695  12/08/24 0.45 9.004 9.455 -0.451 -4.77   -9.41 
real-time RS chart chart add note Tryg 19.959  12/08/24 0.61 25.425 24.633 0.792 3.22   0.12 
real-time RS chart chart add note Swiss Life 606.777  12/08/24 0.62 316.320 313.837 2.483 0.79   -16.67 
real-time RS chart chart add note Hiscox 1,323.832  12/08/24 1.89 897.400 895.042 2.359 0.26   -27.24 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.620 1.582 0.038 2.40   -19.11 
real-time RS chart chart L add note China Pacific Ins 3.349  12/08/24 0.22 3.737 3.909 -0.173 -4.42   -10.89 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 139.700 137.100 2.600 1.90   -8.60 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 19.220 18.980 0.240 1.26   -9.98 
real-time RS chart chart add note Medibank Private 2.364  12/08/24 0.52 1.724 1.681 0.043 2.56   -6.30 
real-time RS chart chart L add note AIA 5.699  12/08/24 -1.33 7.780 8.441 -0.661 -7.83   -10.17 
real-time RS chart chart add note Quálitas 6.248  12/08/24 -2.49 3.642 3.718 -0.075 -2.02   5.42 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.775 12.860 -0.085 -0.66   -16.66 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 30.860 31.180 -0.320 -1.03   -16.38 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 11/05/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Dai-ichi Life 30.569  9/08/24 3.15 10.530 11.448 -0.918 -8.02   -15.42 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.500 9.750 -0.250 -2.56   -7.43 
real-time RS chart chart add note MS&AD Insurance 24.219  9/08/24 -0.50 7.599 8.583 -0.985 -11.47   -16.74 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 21.900 23.420 -1.520 -6.49   -25.71 
real-time RS chart chart add note Insurance Australia 4.362  12/08/24 0.56 3.052 3.278 -0.226 -6.89   -24.63 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 5.550 6.130 -0.580 -9.46   -25.40 
real-time RS chart chart add note Samsung F&M Ins 254.468  12/08/24 1.00 118.800 140.813 -22.013 -15.63   -22.33 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 6.100 6.920 -0.820 -11.85   -21.52 
 Insurances - 56 out of 57 instruments rated - 10/08/20 / 11/05/20 - 40 did rise, Market-Ratio(13) in EUR = 71.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.