Mon, 30th Mar 2026, 14:53UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 10/08/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 16/03/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 9,655.246  12/08/24 -0.32 7,003.645 5,392.494 1,611.150 29.88   2.66 
real-time RS chart chart S add note FedEx 213.287  12/08/24 0.63 152.796 73.971 78.825 106.56   35.26 
real-time RS chart chart add note Avis Budget 63.501  12/08/24 -4.43 22.975 11.690 11.286 96.54   21.16 
real-time RS chart chart add note Dow 39.899  12/08/24 -0.84 34.230 17.984 16.246 90.34   2.83 
real-time RS chart chart L add note Apple 166.206  12/08/24 0.71 86.131 49.499 36.632 74.01   57.48 
real-time RS chart chart S add note UPS 95.400  12/08/24 -0.76 121.936 71.167 50.769 71.34   41.10 
real-time RS chart chart S add note J.B. Hunt 124.366  12/08/24 -0.20 104.447 61.620 42.827 69.50   21.21 
real-time RS chart chart S add note Old Dominion FL 145.645  12/08/24 -1.35 71.432 43.867 27.564 62.84   35.52 
real-time RS chart chart add note Home Depot 264.219  12/08/24 -0.81 209.910 134.847 75.063 55.67   17.67 
real-time RS chart chart add note Norfolk Southern 181.219  12/08/24 -1.02 156.250 103.359 52.891 51.17   10.94 
real-time RS chart chart L add note AES 12.767  12/08/24 0.30 13.440 8.984 4.456 49.60   7.99 
real-time RS chart chart add note Uber Technologies 52.919  12/08/24 1.05 24.656 16.586 8.070 48.66   -0.02 
real-time RS chart chart S add note salesforce.com 192.015  12/08/24 -0.48 150.642 101.609 49.032 48.26   15.57 
real-time RS chart chart L add note C.H. Robinson 75.413  12/08/24 0.20 73.839 49.914 23.925 47.93   21.05 
real-time RS chart chart add note Nike 57.029  12/08/24 0.40 80.539 54.598 25.942 47.51   11.05 
real-time RS chart chart add note Microsoft 310.826  12/08/24 0.19 159.115 110.699 48.416 43.74   24.69 
real-time RS chart chart add note Caterpillar 256.746  12/08/24 -0.66 108.511 76.358 32.153 42.11   8.01 
real-time RS chart chart S add note CSX 25.596  12/08/24 -1.47 18.867 13.333 5.534 41.51   4.74 
real-time RS chart chart L add note Sempra 60.353  12/08/24 0.74 51.028 36.221 14.806 40.88   -4.14 
real-time RS chart chart S add note Union Pacific 180.891  12/08/24 -0.32 142.764 102.263 40.501 39.60   9.43 
real-time RS chart chart add note Landstar System 141.435  12/08/24 -1.04 98.495 72.541 25.954 35.78   13.86 
real-time RS chart chart add note Expeditors Wash 91.007  12/08/24 0.03 65.090 48.017 17.073 35.56   12.26 
real-time RS chart chart S add note UnitedHealth 431.914  12/08/24 1.17 243.811 183.959 59.851 32.54   15.30 
real-time RS chart chart S add note Cisco Systems 34.276  12/08/24 -1.34 36.468 27.556 8.912 32.34   1.85 
real-time RS chart chart add note Ryder System 100.733  12/08/24 -1.29 29.279 22.218 7.060 31.78   -9.94 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 16/03/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart L add note NextEra Energy 59.276  12/08/24 0.15 54.179 41.153 13.027 31.65   14.67 
real-time RS chart chart add note Travelers Companies 160.246  12/08/24 -1.29 91.015 69.565 21.449 30.83   -6.17 
real-time RS chart chart add note Matson 99.427  12/08/24 0.73 30.440 23.379 7.061 30.20   12.63 
real-time RS chart chart add note Boeing 125.405  12/08/24 -2.25 137.080 105.950 31.130 29.38   -24.21 
real-time RS chart chart L add note PSEG 61.514  12/08/24 0.81 42.291 32.927 9.364 28.44   -2.17 
real-time RS chart chart S add note McDonald´s 205.883  12/08/24 0.58 155.959 121.809 34.151 28.04   1.58 
real-time RS chart chart add note Walt Disney 65.671  12/08/24 -0.30 98.403 77.666 20.737 26.70   0.13 
real-time RS chart chart L add note Goldman Sachs 370.950  12/08/24 -0.97 159.978 126.427 33.551 26.54   -0.34 
real-time RS chart chart L add note Kirby 89.020  12/08/24 -0.14 36.866 30.000 6.865 22.88   -25.66 
real-time RS chart chart add note Visa 198.571  12/08/24 0.05 150.359 124.261 26.098 21.00   4.24 
real-time RS chart chart add note Chevron 110.804  12/08/24 0.02 68.559 56.976 11.582 20.33   -13.62 
real-time RS chart chart add note IBM 144.774  12/08/24 -1.03 97.119 80.993 16.126 19.91   -5.14 
real-time RS chart chart L add note Amgen 244.499  12/08/24 -0.77 181.976 154.237 27.739 17.98   4.26 
real-time RS chart chart add note Exelon 28.194  12/08/24 -0.54 29.271 24.940 4.331 17.36   -11.53 
real-time RS chart chart L add note American Water 108.924  12/08/24 0.20 113.929 97.121 16.807 17.31   15.15 
real-time RS chart chart L add note Xcel Energy 44.331  12/08/24 0.10 55.356 47.707 7.649 16.03   10.37 
real-time RS chart chart L add note Procter & Gamble 127.452  12/08/24 -2.19 102.460 88.694 13.767 15.52   7.90 
real-time RS chart chart L add note Walmart 52.491  12/08/24 1.10 33.588 29.090 4.498 15.46   6.77 
real-time RS chart chart L add note 3M 94.254  12/08/24 -0.65 123.349 107.013 16.337 15.27   -1.59 
real-time RS chart chart add note Alaska Air Group 26.429  12/08/24 -0.26 29.989 26.592 3.398 12.78   -17.37 
real-time RS chart chart add note American Express 181.120  12/08/24 -0.34 77.644 70.195 7.449 10.61   -8.05 
real-time RS chart chart L add note Honeywell 150.359  12/08/24 -0.73 121.814 110.577 11.237 10.16   -1.96 
real-time RS chart chart add note Edison International 62.966  12/08/24 0.52 41.450 37.725 3.725 9.87   -18.82 
real-time RS chart chart add note Dominion Resources 41.809  12/08/24 0.46 61.216 56.118 5.098 9.08   -3.12 
real-time RS chart chart S add note Johnson & Johnson 122.158  12/08/24 -0.46 113.103 103.923 9.181 8.83   2.83 
  ⇓instrument freshest ⇓ Δday 10/08/20 ⇓ Δwk 16/03/20  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Merck (MSD) 86.705  12/08/24 -0.93 61.820 57.156 4.664 8.16   -5.04 
real-time RS chart chart add note Verizon 30.967  12/08/24 -0.54 45.072 41.682 3.390 8.13   -1.30 
real-time RS chart chart L add note Southern 66.626  12/08/24 0.46 42.077 38.927 3.150 8.09   -9.63 
real-time RS chart chart add note JP Morgan Chase 157.541  12/08/24 0.19 76.895 72.230 4.665 6.46   -11.88 
real-time RS chart chart add note Atmos Energy 98.288  12/08/24 0.46 81.021 76.579 4.442 5.80   -3.71 
real-time RS chart chart L add note Duke Energy 86.621  12/08/24 0.62 64.762 62.600 2.161 3.45   -7.33 
real-time RS chart chart S add note Intel 14.792  12/08/24 -1.78 37.607 36.467 1.140 3.13   -15.42 
real-time RS chart chart add note United Airlines 30.883  12/08/24 -2.51 28.683 28.995 -0.312 -1.08   -25.49 
real-time RS chart chart L add note Coca-Cola 52.086  12/08/24 -0.74 36.461 36.998 -0.537 -1.45   -9.06 
real-time RS chart chart L add note AEP 74.221  12/08/24 -0.40 65.663 66.753 -1.090 -1.63   -6.41 
real-time RS chart chart S add note Walgreens Boots 7.793  12/08/24 -4.49 32.748 36.851 -4.103 -11.13   -15.89 
real-time RS chart chart add note Consolidated Edison 77.888  12/08/24 0.91 57.595 65.028 -7.434 -11.43   -12.74 
real-time RS chart chart add note Southwest Airlines 19.392  12/08/24 0.20 26.734 30.671 -3.936 -12.83   -21.11 
real-time RS chart chart S add note American Airlines 7.343  12/08/24 -2.54 10.697 13.014 -2.317 -17.80   -23.39 
real-time RS chart chart add note FirstEnergy 32.243  12/08/24 0.55 22.968 28.039 -5.071 -18.09   -33.67 
real-time RS chart chart add note Delta Air Lines 29.844  12/08/24 -0.61 22.417 29.273 -6.856 -23.42   -25.63 
 DJCA - 65 out of 65 instruments rated - 10/08/20 / 16/03/20 - 56 did rise, Market-Ratio(21) in GBP = 86.15 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  3,608   10.411  11.609    1.198 12  41,890 29,158  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  30,739   1.363  0.369 5.039  3.676 270  154,889 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  13,140   11.787  12.954    1.168 10  170,231 127  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  309,466   0.550  0.314 0.963  0.413 75  298,016 1,754  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  11,327   26.309  27.882    1.574 6  315,842 1,969  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  543,862   0.581  0.580 0.582  0.001 0  316,311 8  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  14,981   21.114  28.358    7.244 34  424,840 5  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  9,293   45.713  52.777 38.649  -7.064 -15  359,193 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,695   14.545  8.673    -5.872 -40  214,190 -11  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,021   105.950  103.679 108.271  2.321 2  218,880 21  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,837   57.038  58.905    1.867 3  226,043 436  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  11,133   20.302  19.757 20.862  0.560 3  232,280 103  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,602   64.470  65.347    0.877 1  235,440 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,308   20.820  23.625 18.015  -2.805 -13  203,722 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,157   64.526  71.947    7.421 12  227,151 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,751   29.302  28.175 30.475  1.173 4  236,242 178  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  3,158   74.788  107.310    32.522 43  338,946 20  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  48,658   6.966  7.126 6.806  -0.160 -2  331,169 -70  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,758   120.038  131.947    11.908 10  364,012 46  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  58,654   6.206  6.014 6.405  0.199 3  375,657 73  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  30,218   12.431  14.420    1.989 16  435,766 8  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 4,258 435,766 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08283.310.8812.439.12 275.71 
 short  3/11/08 24/11/08211.360.375.043.68 269.76 
 short  5/01/09 16/03/09700.550.310.960.41 75.07 
 short 23/03/09 30/03/0970.580.580.580.00 0.152,335.65 
 Applelong 27/04/20  4/05/20757.0458.911.87 3.27 
 long 18/05/20 25/05/20764.4765.350.88 1.36 
 long  1/06/20 22/06/202164.5371.957.42 11.50 
 long  6/07/20 20/06/2271474.79107.3132.52 43.4967.47 
 Verizonlong 30/03/09 24/08/15233821.1128.367.24 34.3134.31 
 PG & Elong 16/03/09 23/03/09726.3127.881.57 5.98 
 long 17/10/22 12/08/2466512.4314.421.99 16.0022.94 
 Walmartlong 27/10/08  3/11/08710.4111.611.20 11.51 
 long 24/11/08  5/01/094211.7912.951.17 9.9122.55 
 Boeingshort 16/03/20 27/04/2042105.95103.68108.272.32 2.192.19 
 Chevronshort 24/08/15 31/08/15745.7152.7838.65-7.06 -15.45 
 long 27/06/22 26/09/2291120.04131.9511.91 9.92-7.07 
 United Airlinesshort  4/05/20 18/05/201420.3019.7620.860.56 2.76 
 short 25/05/20  1/06/20720.8223.6218.02-2.80 -13.47 
 short 22/06/20  6/07/201429.3028.1730.481.17 4.00-7.53 
 JetBlue Airwayslong 31/08/15 16/03/20165914.548.67-5.87 -40.37 
 short 20/06/22 27/06/2276.977.136.81-0.16 -2.29 
 short 26/09/22 17/10/22216.216.016.400.20 3.20-39.87 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T