RS Chart
Assessment - QIX Deutschland in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart add note QIX Deutschland TR 2,699,740.032  12/08/24 -0.07 2,794,730.146 -3.40 2,560,065.584 234,664.562 9.17   9.96 
real-time RS chart chart add note Aixtron 3,178.469  12/08/24 -2.19 3,112.612 2.12 6,055.045 -2,942.434 -48.59   -33.72 
real-time RS chart chart S add note Bechtle 6,752.080  12/08/24 -1.86 7,164.553 -5.76 7,109.118 55.435 0.78   0.44 
real-time RS chart chart L add note Beiersdorf 21,585.511  12/08/24 -1.11 23,665.207 -8.79 21,253.741 2,411.466 11.35   13.71 
real-time RS chart chart S add note BMW 13,687.866  12/08/24 -0.90 15,448.675 -11.40 15,784.466 -335.791 -2.13   -3.91 
real-time RS chart chart S add note Brenntag 11,060.517  12/08/24 0.22 10,939.201 1.11 13,034.166 -2,094.965 -16.07   -8.64 
real-time RS chart chart S add note Carl Zeiss Meditec 10,459.138  12/08/24 -5.33 11,481.655 -8.91 15,480.617 -3,998.962 -25.83   -23.76 
real-time RS chart chart add note Compugroup Medical 2,592.688  12/08/24 -1.97 4,117.798 -37.04 5,936.012 -1,818.214 -30.63   -25.80 
real-time RS chart chart add note Deutsche Börse 32,087.976  12/08/24 0.54 33,015.174 -2.81 29,210.190 3,804.985 13.03   16.91 
real-time RS chart chart L add note Deutsche Telekom 4,285.907  12/08/24 0.49 4,103.933 4.43 3,406.550 697.383 20.47   20.25 
real-time RS chart chart S add note DWS 5,743.427  12/08/24 0.61 5,819.683 -1.31 5,450.480 369.202 6.77   7.41 
real-time RS chart chart add note E.on 2,136.021  12/08/24 0.78 2,115.224 0.98 1,902.969 212.255 11.15   10.86 
real-time RS chart chart add note Fuchs 6,641.163  12/08/24 -0.62 7,334.395 -9.45 6,311.907 1,022.488 16.20   14.99 
real-time RS chart chart add note GEA Group 6,980.846  12/08/24 0.55 6,804.072 2.60 5,903.121 900.951 15.26   16.36 
real-time RS chart chart add note Hannover Rück 39,410.239  12/08/24 5.23 41,749.897 -5.60 33,877.555 7,872.342 23.24   20.10 
real-time RS chart chart L add note Infineon 5,247.766  12/08/24 0.36 5,955.729 -11.89 5,920.349 35.380 0.60   9.80 
real-time RS chart chart add note Knorr-Bremse 12,270.206  12/08/24 1.36 12,278.872 -0.07 9,209.432 3,069.439 33.33   23.01 
real-time RS chart chart L add note Merck (EMD) 28,899.109  12/08/24 0.36 26,351.481 9.67 22,569.374 3,782.107 16.76   6.27 
real-time RS chart chart add note Nemetschek 15,147.119  12/08/24 0.52 16,004.994 -5.36 12,291.773 3,713.221 30.21   34.03 
real-time RS chart chart add note Porsche Automobil 6,665.426  12/08/24 -0.57 7,336.128 -9.14 7,254.777 81.350 1.12   -4.98 
real-time RS chart chart add note Rational 150,171.382  12/08/24 1.40 133,620.468 12.39 109,557.789 24,062.680 21.96   21.91 
real-time RS chart chart L add note RWE 5,608.247  12/08/24 1.70 5,649.841 -0.74 6,449.735 -799.894 -12.40   -1.18 
real-time RS chart chart add note SAP 32,807.204  12/08/24 -0.33 32,179.829 1.95 21,845.776 10,334.053 47.30   38.60 
real-time RS chart chart add note Siemens Healthineers 8,713.926  12/08/24 0.08 9,330.903 -6.61 8,238.370 1,092.533 13.26   13.84 
real-time RS chart chart S add note Siltronic 12,738.138  12/08/24 0.75 12,616.822 0.96 13,853.304 -1,236.482 -8.93   -1.81 
  instrument freshest Δday 1/07/24 Δwk 1/01/24  prc diff Δ26   ∅-RS
real-time RS chart chart L add note Symrise 19,332.507  12/08/24 0.13 19,843.766 -2.58 15,605.916 4,237.850 27.16   25.49 
 QIX - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 18 did rise, Market-Ratio(26) in JPY = 72.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions QIX Deutschland in Japanese yen * Mixed Cut L22 - 69/66 (1) - S22 - 19/46 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/10/06 287    - cash -
long 16/10/06  30/07/07 287  RT RS QC  Fuchs 100  8   1,197.440  1,832.336    634.896 53  15,079 72  
30/07/07 6/08/07 7    - cash -
  6/08/07  13/08/07 7  RT RS QC  Bechtle 100  19   763.636  712.026    -51.610 -7  14,099 -97  
13/08/07 19/11/07 98    - cash -
short 19/11/07  11/08/08 266  RT RS QC  Pro7-Sat1 100  5   2,734.419  1,063.393 7,031.311  4,296.891 157  35,583 265  
11/08/08 29/09/08 49    - cash -
  29/09/08  30/03/09 182  RT RS QC  Pro7-Sat1 100  47   743.616  152.159 3,634.137  2,890.521 389  171,437 2,309  
30/03/09 18/05/09 49    - cash -
long 18/05/09  25/05/09 7  RT RS QC  Pro7-Sat1 100  373   458.459  609.001    150.542 33  227,590 > 999,999  
25/05/09 29/06/09 35    - cash -
  29/06/09  13/07/09 14  RT RS QC  Pro7-Sat1 100  433   524.574  432.184    -92.391 -18  187,584 -99  
13/07/09 27/07/09 14    - cash -
  27/07/09  30/08/10 399  RT RS QC  Pro7-Sat1 100  320   585.728  1,570.494    984.767 168  502,710 147  
30/08/10 13/09/10 14    - cash -
  13/09/10  27/09/10 14  RT RS QC  Pro7-Sat1 100  284   1,769.547  1,962.217    192.670 11  557,428 1,380  
27/09/10 4/10/10 7    - cash -
  4/10/10  28/03/11 175  RT RS QC  Pro7-Sat1 100  286   1,946.264  2,266.392    320.128 16  648,985 37  
28/03/11 4/04/11 7    - cash -
  4/04/11  20/06/11 77  RT RS QC  BMW 100  89   7,229.869  7,319.106    89.237 1  656,927 6  
20/06/11 4/07/11 14    - cash -
  4/07/11  11/07/11 7  RT RS QC  BMW 100  81   8,080.844  7,675.583    -405.262 -5  624,101 -93  
11/07/11 8/08/11 28    - cash -
short 8/08/11   9/01/12 154  RT RS QC  Pro7-Sat1 100  397   1,569.540  1,418.970 1,736.087  166.547 11  690,220 27  
long 9/01/12   9/07/12 182  RT RS QC  Freenet 100  691   998.172  1,179.213    181.041 18  815,319 40  
9/07/12 30/07/12 21    - cash -
  30/07/12  13/08/12 14  RT RS QC  Continental 100  135   5,998.555  6,524.765    526.210 9  886,358 796  
13/08/12 10/09/12 28    - cash -
  10/09/12  26/08/13 350  RT RS QC  Continental 100  132   6,712.570  13,297.054    6,584.484 98  1,755,509 104  
26/08/13 28/10/13 63    - cash -
  28/10/13  28/04/14 182  RT RS QC  Continental 100  118   14,854.237  19,711.223    4,856.986 33  2,328,634 76  
28/04/14 12/05/14 14    - cash -
  12/05/14  26/05/14 14  RT RS QC  Bechtle 100  1,561   1,491.161  1,504.603    13.442 1  2,349,616 26  
26/05/14 7/07/14 42    - cash -
  7/07/14  21/07/14 14  RT RS QC  Bechtle 100  1,570   1,496.189  1,410.667    -85.522 -6  2,215,347 -78  
21/07/14 20/10/14 91    - cash -
short 20/10/14  24/11/14 35  RT RS QC  Fuchs 100  586   3,776.547  4,738.906 2,814.187  -962.359 -25  1,651,404 -95  
24/11/14 1/12/14 7    - cash -
long 1/12/14  15/12/14 14  RT RS QC  Symrise 100  229   7,200.196  7,020.180    -180.016 -3  1,610,180 -48  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/06/15 189  RT RS QC  Symrise 100  217   7,413.447  7,770.106    356.659 5  1,687,575 9  
29/06/15 13/07/15 14    - cash -
  13/07/15  17/08/15 35  RT RS QC  Fresenius 100  202   8,318.985  9,033.706    714.720 9  1,831,949 136  
17/08/15 9/11/15 84    - cash -
  9/11/15  14/12/15 35  RT RS QC  Gerresheimer 100  195   9,348.764  9,024.340    -324.424 -3  1,768,686 -31  
14/12/15 25/01/16 42    - cash -
  25/01/16   1/02/16 7  RT RS QC  Rational 100  33   52,262.491  55,277.096    3,014.604 6  1,868,168 1,762  
1/02/16 4/04/16 63    - cash -
short 4/04/16  20/06/16 77  RT RS QC  BMW 100  190   9,832.072  8,492.896 11,382.412  1,550.340 16  2,162,733 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/06/16 11/07/16 21    - cash -
long 11/07/16  25/07/16 14  RT RS QC  Bechtle 100  1,150   1,879.672  1,949.030    69.358 4  2,242,495 157  
25/07/16 12/09/16 49    - cash -
  12/09/16  19/09/16 7  RT RS QC  Henkel 100  167   13,368.461  13,678.017    309.556 2  2,294,191 230  
19/09/16 17/10/16 28    - cash -
  17/10/16  31/10/16 14  RT RS QC  Henkel 100  169   13,518.733  13,465.477    -53.255 0  2,285,191 -10  
31/10/16 14/11/16 14    - cash -
  14/11/16  21/11/16 7  RT RS QC  Henkel 100  169   13,465.477  12,805.272    -660.206 -5  2,173,616 -93  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Deutsche Post 100  632   3,435.561  3,596.979    161.419 5  2,275,632 996  
5/12/16 19/12/16 14    - cash -
  19/12/16   2/01/17 14  RT RS QC  MTU Aero Engines 100  171   13,237.481  13,583.111    345.630 3  2,334,735 96  
2/01/17 13/02/17 42    - cash -
  13/02/17  24/07/17 161  RT RS QC  MTU Aero Engines 100  168   13,850.440  16,446.598    2,596.158 19  2,770,890 48  
24/07/17 4/12/17 133    - cash -
  4/12/17  11/12/17 7  RT RS QC  Bechtle 100  865   3,201.624  3,176.277    -25.347 -1  2,748,964 -34  
11/12/17 8/01/18 28    - cash -
  8/01/18  12/02/18 35  RT RS QC  Bechtle 100  838   3,278.263  3,075.719    -202.544 -6  2,579,232 -49  
12/02/18 26/03/18 42    - cash -
short 26/03/18   9/07/18 105  RT RS QC  Freenet 100  817   3,153.337  3,009.877 3,303.634  150.297 5  2,702,025 18  
9/07/18 6/08/18 28    - cash -
long 6/08/18  13/08/18 7  RT RS QC  MTU Aero Engines 100  113   23,745.150  23,268.797    -476.353 -2  2,648,197 -65  
13/08/18 29/10/18 77    - cash -
short 29/10/18   1/04/19 154  RT RS QC  Continental 100  172   15,323.006  14,689.779 15,983.528  660.523 4  2,761,807 11  
1/04/19 8/04/19 7    - cash -
long 8/04/19  15/07/19 98  RT RS QC  MTU Aero Engines 100  104   26,495.903  26,452.028    -43.875 0  2,757,244 -1  
15/07/19 28/10/19 105    - cash -
  28/10/19  17/02/20 112  RT RS QC  Deutsche Börse 100  158   17,388.432  18,453.305    1,064.873 6  2,925,494 21  
17/02/20 9/03/20 21    - cash -
short 9/03/20   3/08/20 147  RT RS QC  Mercedes-Benz 100  816   3,583.264  4,868.946 2,297.582  -1,285.682 -36  1,876,377 -67  
3/08/20 10/08/20 7    - cash -
long 10/08/20   2/11/20 84  RT RS QC  Software 100  374   5,006.218  3,737.761    -1,268.458 -25  1,401,974 -72  
2/11/20 9/11/20 7    - cash -
  9/11/20  14/12/20 35  RT RS QC  Jungheinrich 100  322   4,347.478  4,932.486    585.008 13  1,590,347 273  
14/12/20 29/03/21 105    - cash -
  29/03/21  19/07/21 112  RT RS QC  Jungheinrich 100  327   4,860.843  5,467.405    606.563 12  1,788,693 47  
19/07/21 26/07/21 7    - cash -
  26/07/21  20/09/21 56  RT RS QC  Deutsche Post 100  232   7,700.668  7,414.837    -285.831 -4  1,722,380 -22  
20/09/21 18/10/21 28    - cash -
  18/10/21   1/11/21 14  RT RS QC  Nemetschek 100  141   12,170.699  13,423.172    1,252.473 10  1,898,979 1,185  
1/11/21 24/01/22 84    - cash -
short 24/01/22   8/08/22 196  RT RS QC  Software 100  495   3,831.999  3,736.981 3,929.433  97.434 3  1,947,209 5  
8/08/22 22/08/22 14    - cash -
  22/08/22  14/11/22 84  RT RS QC  Knorr-Bremse 100  293   6,639.065  8,144.111 5,134.019  -1,505.046 -23  1,506,230 -67  
14/11/22 11/12/23 392    - cash -
long 11/12/23   1/01/24 21  RT RS QC  Nemetschek 100  122   12,282.507  12,291.773    9.266 0  1,507,361 1  
1/01/24 8/01/24 7    - cash -
  8/01/24  12/02/24 35  RT RS QC  Software 100  258   5,839.784  6,225.623    385.839 7  1,606,907 95  
12/02/24 19/02/24 7    - cash -
  19/02/24  22/04/24 63  RT RS QC  SAP 100  60   26,579.616  27,404.507    824.891 3  1,656,401 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
22/04/24 13/05/24 21    - cash -
  13/05/24  27/05/24 14  RT RS QC  DWS 100  234   7,061.136  7,292.158    231.022 3  1,710,460 131  
27/05/24 3/07/25 402    - cash -
accum16/10/06 27/05/244340 days out of 7122 invested (61%) 17,005 1,710,460 54  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 11/08/082662,734.421,063.397,031.314,296.89 157.14 
 short 29/09/08 30/03/09182743.62152.163,634.142,890.52 388.71 
 long 18/05/09 25/05/097458.46609.00150.54 32.84 
 long 29/06/09 13/07/0914524.57432.18-92.39 -17.61 
 long 27/07/09 30/08/10399585.731,570.49984.77 168.13 
 long 13/09/10 27/09/10141,769.551,962.22192.67 10.89 
 long  4/10/10 28/03/111751,946.262,266.39320.13 16.45 
 short  8/08/11  9/01/121541,569.541,418.971,736.09166.55 10.615,166.96 
 Continentallong 30/07/12 13/08/12145,998.566,524.77526.21 8.77 
 long 10/09/12 26/08/133506,712.5713,297.056,584.48 98.09 
 long 28/10/13 28/04/1418214,854.2419,711.224,856.99 32.70 
 short 29/10/18  1/04/1915415,323.0114,689.7815,983.53660.52 4.31198.25 
 Jungheinrichlong  9/11/20 14/12/20354,347.484,932.49585.01 13.46 
 long 29/03/21 19/07/211124,860.845,467.41606.56 12.4827.61 
 Freenetlong  9/01/12  9/07/12182998.171,179.21181.04 18.14 
 short 26/03/18  9/07/181053,153.343,009.883,303.63150.30 4.7723.77 
 MTU Aero Engineslong 19/12/16  2/01/171413,237.4813,583.11345.63 2.61 
 long 13/02/17 24/07/1716113,850.4416,446.602,596.16 18.74 
 long  6/08/18 13/08/18723,745.1523,268.80-476.35 -2.01 
 long  8/04/19 15/07/199826,495.9026,452.03-43.88 -0.1719.20 
 Fuchslong 16/10/06 30/07/072871,197.441,832.34634.90 53.02 
 short 20/10/14 24/11/14353,776.554,738.912,814.19-962.36 -25.4814.03 
 BMWlong  4/04/11 20/06/11777,229.877,319.1189.24 1.23 
 long  4/07/11 11/07/1178,080.847,675.58-405.26 -5.02 
 short  4/04/16 20/06/16779,832.078,492.9011,382.411,550.34 15.7711.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nemetscheklong 18/10/21  1/11/211412,170.7013,423.171,252.47 10.29 
 long 11/12/23  1/01/242112,282.5112,291.779.27 0.0810.37 
 Freseniuslong 13/07/15 17/08/15358,318.999,033.71714.72 8.598.59 
 Deutsche Börselong 28/10/19 17/02/2011217,388.4318,453.311,064.87 6.126.12 
 Rationallong 25/01/16  1/02/16752,262.4955,277.103,014.60 5.775.77 
 DWSlong 13/05/24 27/05/24147,061.147,292.16231.02 3.273.27 
 SAPlong 19/02/24 22/04/246326,579.6227,404.51824.89 3.103.10 
 Symriselong  1/12/14 15/12/14147,200.207,020.18-180.02 -2.50 
 long 22/12/14 29/06/151897,413.457,770.11356.66 4.812.19 
 Deutsche Postlong 28/11/16  5/12/1673,435.563,596.98161.42 4.70 
 long 26/07/21 20/09/21567,700.677,414.84-285.83 -3.710.81 
 Henkellong 12/09/16 19/09/16713,368.4613,678.02309.56 2.32 
 long 17/10/16 31/10/161413,518.7313,465.48-53.26 -0.39 
 long 14/11/16 21/11/16713,465.4812,805.27-660.21 -4.90-3.08 
 Gerresheimerlong  9/11/15 14/12/15359,348.769,024.34-324.42 -3.47-3.47 
 Bechtlelong  6/08/07 13/08/077763.64712.03-51.61 -6.76 
 long 12/05/14 26/05/14141,491.161,504.6013.44 0.90 
 long  7/07/14 21/07/14141,496.191,410.67-85.52 -5.72 
 long 11/07/16 25/07/16141,879.671,949.0369.36 3.69 
 long  4/12/17 11/12/1773,201.623,176.28-25.35 -0.79 
 long  8/01/18 12/02/18353,278.263,075.72-202.54 -6.18-14.39 
 Softwarelong 10/08/20  2/11/20845,006.223,737.76-1,268.46 -25.34 
 short 24/01/22  8/08/221963,832.003,736.983,929.4397.43 2.54 
 long  8/01/24 12/02/24355,839.786,225.62385.84 6.61-18.38 
 Knorr-Bremseshort 22/08/22 14/11/22846,639.068,144.115,134.02-1,505.05 -22.67-22.67 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mercedes-Benzshort  9/03/20  3/08/201473,583.264,868.952,297.58-1,285.68 -35.88-35.88 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)