Thu, 19th Mar 2026, 21:51UTC
 
RS Chart
Assessment - QIX Deutschland in Euro - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,577.700  12/08/24 -0.07 16,125.800 -3.40 16,345.400 -219.600 -1.34   3.36 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 139.480 46.200 33.12   22.16 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 70.850 -0.07 58.800 12.050 20.49   13.95 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 92.350 -5.36 78.480 13.870 17.67   20.89 
real-time RS chart chart L add note Symrise 111.550  12/08/24 0.13 114.500 -2.58 99.640 14.860 14.91   15.93 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 240.900 -5.60 216.300 24.600 11.37   6.49 
real-time RS chart chart add note Rational 866.500  12/08/24 1.40 771.000 12.39 699.500 71.500 10.22   17.09 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 21.750 1.930 8.87   6.60 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08/24 0.36 152.050 9.67 144.100 7.950 5.52   11.19 
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 42.320 -9.45 40.300 2.020 5.01   10.95 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 39.260 2.60 37.690 1.570 4.17   2.86 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 53.840 -6.61 52.600 1.240 2.36   2.97 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 186.500 4.000 2.14   6.10 
real-time RS chart chart L add note Beiersdorf 124.550  12/08/24 -1.11 136.550 -8.79 135.700 0.850 0.63   13.18 
real-time RS chart chart add note E.on 12.325  12/08/24 0.78 12.205 0.98 12.150 0.055 0.45   4.41 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.580 -1.31 34.800 -1.220 -3.51   -1.26 
real-time RS chart chart add note Porsche Automobil 38.460  12/08/24 -0.57 42.330 -9.14 46.320 -3.990 -8.61   -11.50 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 41.340 -5.76 45.390 -4.050 -8.92   -0.64 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 34.365 -11.89 37.800 -3.435 -9.09   7.08 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 100.780 -11.640 -11.55   -12.27 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 72.800 0.96 88.450 -15.650 -17.69   -6.97 
real-time RS chart chart L add note RWE 32.360  12/08/24 1.70 32.600 -0.74 41.180 -8.580 -20.84   -7.27 
real-time RS chart chart S add note Brenntag 63.820  12/08/24 0.22 63.120 1.11 83.220 -20.100 -24.15   -13.41 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 66.250 -8.91 98.840 -32.590 -32.97   -29.17 
real-time RS chart chart add note Compugroup Medical 14.960  12/08/24 -1.97 23.760 -37.04 37.900 -14.140 -37.31   -28.95 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 17.960 2.12 38.660 -20.700 -53.54   -29.83 
 QIX - 25 out of 25 instruments rated - 1/07/24 / 1/01/24 - 14 did rise, Market-Ratio(26) in EUR = 56.00 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions QIX Deutschland in Euro * Mixed Straddles L22 - 69/66 (1) - S22 - 19/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/10/06 287    - cash -
long 16/10/06  30/07/07 287  RT RS QC  Fuchs 100  1,250   8.000  11.331    3.331 42  14,164 56  
30/07/07 6/08/07 7    - cash -
  6/08/07  13/08/07 7  RT RS QC  Bechtle 100  3,015   4.697  4.392    -0.305 -6  13,244 -97  
13/08/07 19/11/07 98    - cash -
short 19/11/07  11/08/08 266  RT RS QC  Pro7-Sat1 100  788   16.790  6.430 43.842  27.052 161  34,561 273  
11/08/08 29/09/08 49    - cash -
  29/09/08  30/03/09 182  RT RS QC  Pro7-Sat1 100  7,200   4.800  1.170 19.692  14.892 310  141,786 1,596  
30/03/09 18/05/09 49    - cash -
long 18/05/09  25/05/09 7  RT RS QC  Pro7-Sat1 100  39,715   3.570  4.590    1.020 29  182,295 > 999,999  
25/05/09 29/06/09 35    - cash -
  29/06/09  13/07/09 14  RT RS QC  Pro7-Sat1 100  46,503   3.920  3.350    -0.570 -15  155,788 -98  
13/07/09 27/07/09 14    - cash -
  27/07/09  30/08/10 399  RT RS QC  Pro7-Sat1 100  35,813   4.350  14.440    10.090 232  517,141 200  
30/08/10 13/09/10 14    - cash -
  13/09/10  27/09/10 14  RT RS QC  Pro7-Sat1 100  31,200   16.575  17.270    0.695 4  538,825 192  
27/09/10 4/10/10 7    - cash -
  4/10/10  28/03/11 175  RT RS QC  Pro7-Sat1 100  31,779   16.955  19.780    2.825 17  628,601 38  
28/03/11 4/04/11 7    - cash -
  4/04/11  20/06/11 77  RT RS QC  BMW 100  10,405   60.410  63.900    3.490 6  664,915 31  
20/06/11 4/07/11 14    - cash -
  4/07/11  11/07/11 7  RT RS QC  BMW 100  9,661   68.820  66.750    -2.070 -3  644,916 -80  
11/07/11 8/08/11 28    - cash -
short 8/08/11   9/01/12 154  RT RS QC  Pro7-Sat1 100  46,065   14.000  14.500 13.500  -0.500 -4  621,884 -8  
long 9/01/12   9/07/12 182  RT RS QC  Freenet 100  60,969   10.200  12.050    1.850 18  734,676 40  
9/07/12 30/07/12 21    - cash -
  30/07/12  13/08/12 14  RT RS QC  Continental 100  11,838   62.058  67.825    5.767 9  802,943 914  
13/08/12 10/09/12 28    - cash -
  10/09/12  26/08/13 350  RT RS QC  Continental 100  11,991   66.958  101.000    34.042 51  1,211,137 54  
26/08/13 28/10/13 63    - cash -
  28/10/13  28/04/14 182  RT RS QC  Continental 100  10,981   110.292  138.875    28.583 26  1,525,007 59  
28/04/14 12/05/14 14    - cash -
  12/05/14  26/05/14 14  RT RS QC  Bechtle 100  143,732   10.610  10.817    0.207 2  1,554,716 65  
26/05/14 7/07/14 42    - cash -
  7/07/14  21/07/14 14  RT RS QC  Bechtle 100  144,044   10.793  10.287    -0.507 -5  1,481,743 -71  
21/07/14 20/10/14 91    - cash -
short 20/10/14  24/11/14 35  RT RS QC  Fuchs 100  53,705   27.590  32.200 22.980  -4.610 -17  1,234,163 -85  
24/11/14 1/12/14 7    - cash -
long 1/12/14  15/12/14 14  RT RS QC  Symrise 100  25,290   48.800  47.885    -0.915 -2  1,211,023 -39  
15/12/14 22/12/14 7    - cash -
  22/12/14  29/06/15 189  RT RS QC  Symrise 100  23,985   50.490  56.420    5.930 12  1,353,254 24  
29/06/15 13/07/15 14    - cash -
  13/07/15  17/08/15 35  RT RS QC  Fresenius 100  22,090   61.260  65.540    4.280 7  1,447,799 102  
17/08/15 9/11/15 84    - cash -
  9/11/15  14/12/15 35  RT RS QC  Gerresheimer 100  20,504   70.610  67.790    -2.820 -4  1,389,978 -35  
14/12/15 25/01/16 42    - cash -
  25/01/16   1/02/16 7  RT RS QC  Rational 100  3,413   407.200  419.500    12.300 3  1,431,958 372  
1/02/16 4/04/16 63    - cash -
short 4/04/16  20/06/16 77  RT RS QC  BMW 100  18,467   77.540  72.240 83.229  5.689 7  1,537,013 40  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
20/06/16 11/07/16 21    - cash -
long 11/07/16  25/07/16 14  RT RS QC  Bechtle 100  92,927   16.540  16.750    0.210 1  1,556,528 39  
25/07/16 12/09/16 49    - cash -
  12/09/16  19/09/16 7  RT RS QC  Henkel 100  13,326   116.800  120.050    3.250 3  1,599,837 318  
19/09/16 17/10/16 28    - cash -
  17/10/16  31/10/16 14  RT RS QC  Henkel 100  13,523   118.300  116.900    -1.400 -1  1,580,905 -27  
31/10/16 14/11/16 14    - cash -
  14/11/16  21/11/16 7  RT RS QC  Henkel 100  13,523   116.900  108.650    -8.250 -7  1,469,340 -98  
21/11/16 28/11/16 7    - cash -
  28/11/16   5/12/16 7  RT RS QC  Deutsche Post 100  50,406   29.150  29.440    0.290 1  1,483,958 68  
5/12/16 19/12/16 14    - cash -
  19/12/16   2/01/17 14  RT RS QC  MTU Aero Engines 100  13,658   108.650  110.700    2.050 2  1,511,957 63  
2/01/17 13/02/17 42    - cash -
  13/02/17  24/07/17 161  RT RS QC  MTU Aero Engines 100  13,153   114.950  127.150    12.200 11  1,672,423 26  
24/07/17 4/12/17 133    - cash -
  4/12/17  11/12/17 7  RT RS QC  Bechtle 100  69,684   24.000  23.767    -0.233 -1  1,656,166 -40  
11/12/17 8/01/18 28    - cash -
  8/01/18  12/02/18 35  RT RS QC  Bechtle 100  68,389   24.217  23.100    -1.117 -5  1,579,796 -39  
12/02/18 26/03/18 42    - cash -
short 26/03/18   9/07/18 105  RT RS QC  Freenet 100  65,742   24.030  23.120 24.976  0.946 4  1,641,975 14  
9/07/18 6/08/18 28    - cash -
long 6/08/18  13/08/18 7  RT RS QC  MTU Aero Engines 100  8,899   184.500  184.300    -0.200 0  1,640,195 -5  
13/08/18 29/10/18 77    - cash -
short 29/10/18   1/04/19 154  RT RS QC  Continental 100  13,711   119.625  117.650 121.633  2.008 2  1,667,729 4  
1/04/19 8/04/19 7    - cash -
long 8/04/19  15/07/19 98  RT RS QC  MTU Aero Engines 100  7,903   211.000  217.800    6.800 3  1,721,470 13  
15/07/19 28/10/19 105    - cash -
  28/10/19  17/02/20 112  RT RS QC  Deutsche Börse 100  11,954   144.000  154.950    10.950 8  1,852,366 27  
17/02/20 9/03/20 21    - cash -
short 9/03/20   3/08/20 147  RT RS QC  Mercedes-Benz 100  60,524   30.605  39.060 22.150  -8.455 -28  1,340,636 -55  
3/08/20 10/08/20 7    - cash -
long 10/08/20   2/11/20 84  RT RS QC  Software 100  33,315   40.240  30.660    -9.580 -24  1,021,478 -69  
2/11/20 9/11/20 7    - cash -
  9/11/20  14/12/20 35  RT RS QC  Jungheinrich 100  29,285   34.880  39.000    4.120 12  1,142,132 220  
14/12/20 29/03/21 105    - cash -
  29/03/21  19/07/21 112  RT RS QC  Jungheinrich 100  30,359   37.620  42.360    4.740 13  1,286,034 47  
19/07/21 26/07/21 7    - cash -
  26/07/21  20/09/21 56  RT RS QC  Deutsche Post 100  21,763   59.090  57.820    -1.270 -2  1,258,395 -13  
20/09/21 18/10/21 28    - cash -
  18/10/21   1/11/21 14  RT RS QC  Nemetschek 100  13,722   91.700  101.500    9.800 11  1,392,871 1,311  
1/11/21 24/01/22 84    - cash -
short 24/01/22   8/08/22 196  RT RS QC  Software 100  46,834   29.740  27.200 32.517  2.777 9  1,522,938 18  
8/08/22 22/08/22 14    - cash -
  22/08/22  14/11/22 84  RT RS QC  Knorr-Bremse 100  31,316   48.630  56.200 41.060  -7.570 -16  1,285,876 -52  
14/11/22 11/12/23 392    - cash -
long 11/12/23   1/01/24 21  RT RS QC  Nemetschek 100  16,472   78.060  78.480    0.420 1  1,292,794 10  
1/01/24 8/01/24 7    - cash -
  8/01/24  12/02/24 35  RT RS QC  Software 100  34,940   37.000  38.680    1.680 5  1,351,493 59  
12/02/24 19/02/24 7    - cash -
  19/02/24  22/04/24 63  RT RS QC  SAP 100  8,228   164.240  166.100    1.860 1  1,366,797 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
22/04/24 13/05/24 21    - cash -
  13/05/24  27/05/24 14  RT RS QC  DWS 100  32,636   41.880  42.860    0.980 2  1,398,781 83  
27/05/24 19/03/26 661    - cash -
accum16/10/06 27/05/244340 days out of 7381 invested (59%) 13,888 1,398,781 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 11/08/0826616.796.4343.8427.05 161.12 
 short 29/09/08 30/03/091824.801.1719.6914.89 310.26 
 long 18/05/09 25/05/0973.574.591.02 28.57 
 long 29/06/09 13/07/09143.923.35-0.57 -14.54 
 long 27/07/09 30/08/103994.3514.4410.09 231.95 
 long 13/09/10 27/09/101416.5817.270.70 4.19 
 long  4/10/10 28/03/1117516.9619.782.83 16.66 
 short  8/08/11  9/01/1215414.0014.5013.50-0.50 -3.574,479.83 
 Continentallong 30/07/12 13/08/121462.0667.835.77 9.29 
 long 10/09/12 26/08/1335066.96101.0034.04 50.84 
 long 28/10/13 28/04/14182110.29138.8828.58 25.92 
 short 29/10/18  1/04/19154119.63117.65121.632.01 1.68111.07 
 Jungheinrichlong  9/11/20 14/12/203534.8839.004.12 11.81 
 long 29/03/21 19/07/2111237.6242.364.74 12.6025.90 
 Freenetlong  9/01/12  9/07/1218210.2012.051.85 18.14 
 short 26/03/18  9/07/1810524.0323.1224.980.95 3.9422.79 
 Fuchslong 16/10/06 30/07/072878.0011.333.33 41.64 
 short 20/10/14 24/11/143527.5932.2022.98-4.61 -16.7117.97 
 MTU Aero Engineslong 19/12/16  2/01/1714108.65110.702.05 1.89 
 long 13/02/17 24/07/17161114.95127.1512.20 10.61 
 long  6/08/18 13/08/187184.50184.30-0.20 -0.11 
 long  8/04/19 15/07/1998211.00217.806.80 3.2216.21 
 Nemetscheklong 18/10/21  1/11/211491.70101.509.80 10.69 
 long 11/12/23  1/01/242178.0678.480.42 0.5411.28 
 BMWlong  4/04/11 20/06/117760.4163.903.49 5.78 
 long  4/07/11 11/07/11768.8266.75-2.07 -3.01 
 short  4/04/16 20/06/167777.5472.2483.235.69 7.3410.12 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Symriselong  1/12/14 15/12/141448.8047.89-0.91 -1.88 
 long 22/12/14 29/06/1518950.4956.425.93 11.749.65 
 Deutsche Börselong 28/10/19 17/02/20112144.00154.9510.95 7.607.60 
 Freseniuslong 13/07/15 17/08/153561.2665.544.28 6.996.99 
 Rationallong 25/01/16  1/02/167407.20419.5012.30 3.023.02 
 DWSlong 13/05/24 27/05/241441.8842.860.98 2.342.34 
 SAPlong 19/02/24 22/04/2463164.24166.101.86 1.131.13 
 Deutsche Postlong 28/11/16  5/12/16729.1529.440.29 0.99 
 long 26/07/21 20/09/215659.0957.82-1.27 -2.15-1.18 
 Gerresheimerlong  9/11/15 14/12/153570.6167.79-2.82 -3.99-3.99 
 Henkellong 12/09/16 19/09/167116.80120.053.25 2.78 
 long 17/10/16 31/10/1614118.30116.90-1.40 -1.18 
 long 14/11/16 21/11/167116.90108.65-8.25 -7.06-5.60 
 Softwarelong 10/08/20  2/11/208440.2430.66-9.58 -23.81 
 short 24/01/22  8/08/2219629.7427.2032.522.78 9.34 
 long  8/01/24 12/02/243537.0038.681.68 4.54-12.91 
 Bechtlelong  6/08/07 13/08/0774.704.39-0.31 -6.49 
 long 12/05/14 26/05/141410.6110.820.21 1.95 
 long  7/07/14 21/07/141410.7910.29-0.51 -4.69 
 long 11/07/16 25/07/161416.5416.750.21 1.27 
 long  4/12/17 11/12/17724.0023.77-0.23 -0.97 
 long  8/01/18 12/02/183524.2223.10-1.12 -4.61-13.09 
 Knorr-Bremseshort 22/08/22 14/11/228448.6356.2041.06-7.57 -15.57-15.57 
 Mercedes-Benzshort  9/03/20  3/08/2014730.6139.0622.15-8.46 -27.63-27.63 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)