| |
| |
Assessment - QIX Deutschland - 4/15/24 - RS = 38
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
7/24/23 |
prc diff |
⇓ Δ38 |
|
∅-RS |
| | |
|
|
|
|
|
QIX Deutschland TR |
16,281.500 |
Thu |
0.16 |
16,616.000 |
-2.01 |
15,419.500 |
1,196.500 |
7.76 |
|
6.65 |
| | |
|
|
|
|
|
SAP |
169.180 |
Thu |
0.25 |
171.660 |
-1.44 |
119.780 |
51.880 |
43.31 |
|
26.62 |
| | |
|
|
|
L |
|
Rational |
795.500 |
Thu |
0.63 |
796.500 |
-0.13 |
671.000 |
125.500 |
18.70 |
|
21.40 |
| | |
|
|
|
|
|
Nemetschek |
81.700 |
Thu |
-2.85 |
86.550 |
-5.60 |
64.400 |
22.150 |
34.39 |
|
20.80 |
| | |
|
|
|
|
|
Talanx |
68.700 |
Thu |
0.37 |
69.400 |
-1.01 |
54.950 |
14.450 |
26.30 |
|
17.59 |
| | |
|
|
|
L |
|
Allianz |
262.000 |
Thu |
0.23 |
264.000 |
-0.76 |
215.250 |
48.750 |
22.65 |
|
15.10 |
| | |
|
|
|
L |
|
Knorr-Bremse |
68.900 |
Thu |
0.07 |
69.750 |
-1.22 |
62.200 |
7.550 |
12.14 |
|
14.18 |
| | |
|
|
|
|
|
Münchener Rück |
413.000 |
Thu |
0.95 |
419.200 |
-1.48 |
340.600 |
78.600 |
23.08 |
|
13.52 |
| | |
|
|
|
|
|
Hannover Rück |
229.700 |
Thu |
0.44 |
233.200 |
-1.50 |
195.500 |
37.700 |
19.28 |
|
11.68 |
| | |
|
|
|
|
|
Bechtle |
45.820 |
Thu |
-2.18 |
48.100 |
-4.74 |
37.960 |
10.140 |
26.71 |
|
11.64 |
| | |
|
|
|
|
|
Deutsche Börse |
186.950 |
Thu |
-0.03 |
190.550 |
-1.89 |
166.750 |
23.800 |
14.27 |
|
10.07 |
| | |
|
|
|
L |
|
BMW |
106.950 |
Thu |
0.94 |
109.700 |
-2.51 |
108.600 |
1.100 |
1.01 |
|
8.43 |
| | |
|
|
|
|
|
Siltronic |
80.150 |
Thu |
-0.19 |
85.000 |
-5.71 |
73.250 |
11.750 |
16.04 |
|
8.25 |
| | |
|
|
|
L |
|
Sartorius |
278.900 |
Thu |
-15.41 |
342.400 |
-18.55 |
358.800 |
-16.400 |
-4.57 |
|
6.75 |
| | |
|
|
|
L |
|
Elmos Semiconductor |
71.600 |
Thu |
-3.11 |
75.200 |
-4.79 |
80.800 |
-5.600 |
-6.93 |
|
6.65 |
| | |
|
|
|
L |
|
Evonik Industries |
19.270 |
Thu |
-0.46 |
18.970 |
1.58 |
18.280 |
0.690 |
3.77 |
|
6.15 |
| | |
|
|
|
L |
|
Symrise |
103.600 |
Thu |
0.88 |
104.000 |
-0.38 |
96.080 |
7.920 |
8.24 |
|
6.11 |
| | |
|
|
|
|
|
E.on |
12.260 |
Thu |
0.99 |
12.350 |
-0.73 |
11.590 |
0.760 |
6.56 |
|
5.48 |
| | |
|
|
|
|
|
Beiersdorf |
135.600 |
Thu |
1.23 |
132.400 |
2.42 |
114.900 |
17.500 |
15.23 |
|
4.90 |
| | |
|
|
|
|
|
Siemens Healthineers |
51.180 |
Thu |
-1.73 |
53.500 |
-4.34 |
51.240 |
2.260 |
4.41 |
|
4.33 |
| | |
|
|
|
L |
|
Aurubis |
75.850 |
Thu |
2.02 |
73.350 |
3.41 |
80.580 |
-7.230 |
-8.97 |
|
1.04 |
| | |
|
|
|
|
|
Brenntag |
75.500 |
Thu |
0.48 |
75.780 |
-0.37 |
68.940 |
6.840 |
9.92 |
|
0.79 |
| | |
|
|
|
L |
|
Merck (EMD) |
146.750 |
Thu |
-0.31 |
152.200 |
-3.58 |
157.550 |
-5.350 |
-3.40 |
|
-1.88 |
| | |
|
|
|
S |
|
Infineon |
30.885 |
Thu |
-1.95 |
32.345 |
-4.51 |
36.825 |
-4.480 |
-12.17 |
|
-4.24 |
| | |
|
|
|
|
|
RWE |
32.340 |
Thu |
2.02 |
32.000 |
1.06 |
39.850 |
-7.850 |
-19.70 |
|
-13.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/15/24 |
⇓ Δwk |
7/24/23 |
prc diff |
⇓ Δ38 |
|
∅-RS |
| | |
|
|
|
S |
|
Aixtron |
22.430 |
Thu |
4.42 |
22.280 |
0.67 |
30.840 |
-8.560 |
-27.76 |
|
-27.82 |
QIX - 25 out of 25 instruments rated - 4/15/24 / 7/24/23 - 18 did rise, Market-Ratio(38) = 72.00 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions QIX Deutschland * L38 - 37 ex 11 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
11/19/07 |
686 |
|
|
|
Deutsche Börse |
100 |
227 |
|
43.955 |
115.970 |
|
72.015 |
164 |
26,347 |
68 |
|
11/19/07 |
11/26/07 |
7 |
|
- cash - |
|
11/26/07 |
1/07/08 |
42 |
|
|
|
Aixtron |
100 |
3,412 |
|
7.720 |
9.440 |
|
1.720 |
22 |
32,216 |
474 |
|
1/07/08 |
7/13/09 |
553 |
|
- cash - |
|
7/13/09 |
8/09/10 |
392 |
|
|
|
Aixtron |
100 |
3,161 |
|
10.190 |
20.940 |
|
10.750 |
105 |
66,197 |
96 |
|
|
8/09/10 |
8/08/11 |
364 |
|
|
|
Nemetschek |
100 |
30,319 |
|
2.183 |
2.288 |
|
0.104 |
5 |
69,356 |
5 |
|
8/08/11 |
8/15/11 |
7 |
|
- cash - |
|
8/15/11 |
8/22/11 |
7 |
|
|
|
Sartorius |
100 |
8,615 |
|
8.050 |
8.000 |
|
-0.050 |
-1 |
68,925 |
-28 |
|
8/22/11 |
12/05/11 |
105 |
|
- cash - |
|
12/05/11 |
12/12/11 |
7 |
|
|
|
Sartorius |
100 |
7,755 |
|
8.888 |
8.408 |
|
-0.480 |
-5 |
65,203 |
-94 |
|
12/12/11 |
2/06/12 |
56 |
|
- cash - |
|
2/06/12 |
5/20/13 |
469 |
|
|
|
Sartorius |
100 |
6,520 |
|
10.000 |
18.500 |
|
8.500 |
85 |
120,623 |
61 |
|
|
5/20/13 |
10/13/14 |
511 |
|
|
|
Nemetschek |
100 |
32,422 |
|
3.720 |
5.833 |
|
2.113 |
57 |
189,127 |
38 |
|
10/13/14 |
10/27/14 |
14 |
|
- cash - |
|
10/27/14 |
12/14/15 |
413 |
|
|
|
Nemetschek |
100 |
29,074 |
|
6.505 |
14.168 |
|
7.663 |
118 |
411,930 |
99 |
|
12/14/15 |
12/21/15 |
7 |
|
- cash - |
|
12/21/15 |
1/04/16 |
14 |
|
|
|
Sartorius |
100 |
7,038 |
|
58.525 |
57.513 |
|
-1.013 |
-2 |
404,804 |
-37 |
|
1/04/16 |
1/25/16 |
21 |
|
- cash - |
|
1/25/16 |
2/08/16 |
14 |
|
|
|
Sartorius |
100 |
7,313 |
|
55.350 |
52.163 |
|
-3.188 |
-6 |
381,494 |
-79 |
|
2/08/16 |
2/22/16 |
14 |
|
- cash - |
|
2/22/16 |
4/11/16 |
49 |
|
|
|
Sartorius |
100 |
6,875 |
|
55.488 |
55.688 |
|
0.200 |
0 |
382,869 |
3 |
|
4/11/16 |
4/18/16 |
7 |
|
- cash - |
|
4/18/16 |
5/02/16 |
14 |
|
|
|
Nemetschek |
100 |
24,293 |
|
15.760 |
16.200 |
|
0.440 |
3 |
393,558 |
105 |
|
5/02/16 |
5/09/16 |
7 |
|
- cash - |
|
5/09/16 |
8/22/16 |
105 |
|
|
|
Nemetschek |
100 |
24,556 |
|
16.027 |
18.297 |
|
2.270 |
14 |
449,300 |
58 |
|
8/22/16 |
8/29/16 |
7 |
|
- cash - |
|
8/29/16 |
12/19/16 |
112 |
|
|
|
Nemetschek |
100 |
24,686 |
|
18.200 |
17.230 |
|
-0.970 |
-5 |
425,355 |
-16 |
|
|
12/19/16 |
8/20/18 |
609 |
|
|
|
Siltronic |
100 |
9,778 |
|
43.500 |
120.150 |
|
76.650 |
176 |
1,174,838 |
84 |
|
|
8/20/18 |
10/15/18 |
56 |
|
|
|
Nemetschek |
100 |
27,599 |
|
42.567 |
38.333 |
|
-4.233 |
-10 |
1,058,001 |
-49 |
|
10/15/18 |
10/22/18 |
7 |
|
- cash - |
|
10/22/18 |
12/10/18 |
49 |
|
|
|
Nemetschek |
100 |
25,679 |
|
41.200 |
32.783 |
|
-8.417 |
-20 |
841,868 |
-82 |
|
12/10/18 |
12/17/18 |
7 |
|
- cash - |
|
12/17/18 |
12/24/18 |
7 |
|
|
|
Merck (EMD) |
100 |
8,751 |
|
96.200 |
93.360 |
|
-2.840 |
-3 |
817,015 |
-79 |
|
12/24/18 |
1/21/19 |
28 |
|
- cash - |
|
1/21/19 |
1/28/19 |
7 |
|
|
|
Hannover Rück |
100 |
6,463 |
|
126.400 |
127.700 |
|
1.300 |
1 |
825,417 |
70 |
|
1/28/19 |
2/04/19 |
7 |
|
- cash - |
|
2/04/19 |
9/09/19 |
217 |
|
|
|
Nemetschek |
100 |
20,549 |
|
40.167 |
45.820 |
|
5.653 |
14 |
941,587 |
25 |
|
|
9/09/19 |
11/11/19 |
63 |
|
|
|
RWE |
100 |
35,883 |
|
26.240 |
25.940 |
|
-0.300 |
-1 |
930,822 |
-6 |
|
|
11/11/19 |
1/27/20 |
77 |
|
|
|
Elmos Semiconductor |
100 |
28,997 |
|
32.100 |
27.950 |
|
-4.150 |
-13 |
810,484 |
-48 |
|
|
1/27/20 |
3/16/20 |
49 |
|
|
|
Bechtle |
100 |
18,172 |
|
44.600 |
30.717 |
|
-13.883 |
-31 |
558,197 |
-94 |
|
3/16/20 |
4/13/20 |
28 |
|
- cash - |
|
4/13/20 |
11/02/20 |
203 |
|
|
|
Bechtle |
100 |
12,734 |
|
43.833 |
48.567 |
|
4.733 |
11 |
618,472 |
20 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
11/02/20 |
11/09/20 |
7 |
|
- cash - |
|
11/09/20 |
5/24/21 |
196 |
|
|
|
Sartorius |
100 |
1,679 |
|
368.200 |
403.300 |
|
35.100 |
10 |
677,405 |
18 |
|
|
5/24/21 |
3/07/22 |
287 |
|
|
|
Elmos Semiconductor |
100 |
18,816 |
|
36.000 |
49.550 |
|
13.550 |
38 |
932,362 |
50 |
|
3/07/22 |
3/14/22 |
7 |
|
- cash - |
|
3/14/22 |
4/25/22 |
42 |
|
|
|
Aurubis |
100 |
8,762 |
|
106.400 |
103.300 |
|
-3.100 |
-3 |
905,200 |
-23 |
|
4/25/22 |
11/14/22 |
203 |
|
- cash - |
|
11/14/22 |
12/19/22 |
35 |
|
|
|
Aixtron |
100 |
31,430 |
|
28.800 |
29.430 |
|
0.630 |
2 |
925,001 |
25 |
|
12/19/22 |
1/09/23 |
21 |
|
- cash - |
|
1/09/23 |
10/30/23 |
294 |
|
|
|
Münchener Rück |
100 |
2,852 |
|
324.300 |
379.600 |
|
55.300 |
17 |
1,082,716 |
22 |
|
10/30/23 |
11/06/23 |
7 |
|
- cash - |
|
11/06/23 |
4/18/24 |
164 |
|
|
|
Talanx |
100 |
18,212 |
|
59.450 |
68.700 |
|
9.250 |
16 |
1,251,177 |
38 |
|
accum | 1/02/06 |
4/18/24 | 5555 |
days out of 6682 invested (83%) |
12,412 |
1,251,177 |
37 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Nemetschek | long | 8/09/10 | 8/08/11 | 364 | 2.18 | 2.29 | | 0.10 | 4.77 | | | |
| | 5/20/13 | 10/13/14 | 511 | 3.72 | 5.83 | | 2.11 | 56.79 | | | |
| | 10/27/14 | 12/14/15 | 413 | 6.51 | 14.17 | | 7.66 | 117.81 | | | |
| | 4/18/16 | 5/02/16 | 14 | 15.76 | 16.20 | | 0.44 | 2.79 | | | |
| | 5/09/16 | 8/22/16 | 105 | 16.03 | 18.30 | | 2.27 | 14.16 | | | |
| | 8/29/16 | 12/19/16 | 112 | 18.20 | 17.23 | | -0.97 | -5.33 | | | |
| | 8/20/18 | 10/15/18 | 56 | 42.57 | 38.33 | | -4.23 | -9.95 | | | |
| | 10/22/18 | 12/10/18 | 49 | 41.20 | 32.78 | | -8.42 | -20.43 | | | |
| | 2/04/19 | 9/09/19 | 217 | 40.17 | 45.82 | | 5.65 | 14.07 | | | 224.93 |
Siltronic | | 12/19/16 | 8/20/18 | 609 | 43.50 | 120.15 | | 76.65 | 176.21 | | | 176.21 |
Deutsche Börse | | 1/02/06 | 11/19/07 | 686 | 43.96 | 115.97 | | 72.02 | 163.84 | | | 163.84 |
Aixtron | | 11/26/07 | 1/07/08 | 42 | 7.72 | 9.44 | | 1.72 | 22.28 | | | |
| | 7/13/09 | 8/09/10 | 392 | 10.19 | 20.94 | | 10.75 | 105.50 | | | |
| | 11/14/22 | 12/19/22 | 35 | 28.80 | 29.43 | | 0.63 | 2.19 | | | 156.78 |
Sartorius | | 8/15/11 | 8/22/11 | 7 | 8.05 | 8.00 | | -0.05 | -0.62 | | | |
| | 12/05/11 | 12/12/11 | 7 | 8.89 | 8.41 | | -0.48 | -5.40 | | | |
| | 2/06/12 | 5/20/13 | 469 | 10.00 | 18.50 | | 8.50 | 85.00 | | | |
| | 12/21/15 | 1/04/16 | 14 | 58.53 | 57.51 | | -1.01 | -1.73 | | | |
| | 1/25/16 | 2/08/16 | 14 | 55.35 | 52.16 | | -3.19 | -5.76 | | | |
| | 2/22/16 | 4/11/16 | 49 | 55.49 | 55.69 | | 0.20 | 0.36 | | | |
| | 11/09/20 | 5/24/21 | 196 | 368.20 | 403.30 | | 35.10 | 9.53 | | | 77.06 |
Elmos Semiconductor | | 11/11/19 | 1/27/20 | 77 | 32.10 | 27.95 | | -4.15 | -12.93 | | | |
| | 5/24/21 | 3/07/22 | 287 | 36.00 | 49.55 | | 13.55 | 37.64 | | | 19.84 |
Münchener Rück | | 1/09/23 | 10/30/23 | 294 | 324.30 | 379.60 | | 55.30 | 17.05 | | | 17.05 |
Talanx | | 11/06/23 | 4/18/24 | 164 | 59.45 | 68.70 | | 9.25 | 15.56 | | | 15.56 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Hannover Rück | | 1/21/19 | 1/28/19 | 7 | 126.40 | 127.70 | | 1.30 | 1.03 | | | 1.03 |
RWE | | 9/09/19 | 11/11/19 | 63 | 26.24 | 25.94 | | -0.30 | -1.14 | | | -1.14 |
Aurubis | | 3/14/22 | 4/25/22 | 42 | 106.40 | 103.30 | | -3.10 | -2.91 | | | -2.91 |
Merck (EMD) | | 12/17/18 | 12/24/18 | 7 | 96.20 | 93.36 | | -2.84 | -2.95 | | | -2.95 |
Bechtle | | 1/27/20 | 3/16/20 | 49 | 44.60 | 30.72 | | -13.88 | -31.13 | | | |
| | 4/13/20 | 11/02/20 | 203 | 43.83 | 48.57 | | 4.73 | 10.80 | | | -23.69 |
Annotations
2/20/24 | QIX | | | Component update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software |
8/16/21 | Bechtle | | | stock split 1:3 (three for one) |
6/28/19 | Nemetschek | | | splits1:3 (three for one) |
11/11/17 | QIX | | | http://www.finanzen.net/index/QIX-Deutschland |
7/24/17 | Bechtle | | | stock split 1:2 (two for one) |
9/12/16 | E.on | | | demerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on) |
6/13/16 | Sartorius | | | stock split 1:4 (four for one) |
12/21/15 | Siltronic | | | recording started |
6/30/15 | Nemetschek | | | stock split 1:4 (four for one) |
|
|