Dienstag, 7. April 2026, 8:02UTC
 
RS Chart
Auswertung - Finanzen in Yen - 2.03.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 44.731,940  12.08.24 0,25 27.834,766 30.267,269 -2.432,503 -8,04   -5,12 
real-time RS chart chart add note Banco de Valores 591,152  12.08.24 -0,15 25,137 14,716 10,421 70,82   47,50 
real-time RS chart chart S add note Nexi 683,913  12.08.24 0,46 1.785,691 1.019,868 765,824 75,09   -nv- 
real-time RS chart chart add note Quálitas 913,662  12.08.24 -2,49 484,450 292,638 191,812 65,55   35,53 
real-time RS chart chart L add note DFV 747,050  12.08.24 -0,80 2.108,610 1.315,958 792,652 60,23   46,80 
real-time RS chart chart add note Hypoport 31.231,526  12.08.24 4,68 37.171,782 24.010,030 13.161,752 54,82   28,05 
real-time RS chart chart L add note LSE Group 1.370.848,026  12.08.24 1,12 1.088.070,963 742.597,331 345.473,632 46,52   25,58 
real-time RS chart chart L add note Bajaj Finance 9.807,324  12.08.24 -0,15 6.471,900 4.841,968 1.629,933 33,66   18,09 
real-time RS chart chart L add note flatexDEGIRO 1.476,629  12.08.24 0,20 838,926 618,873 220,053 35,56   20,31 
real-time RS chart chart add note SBI Life 2.530,434  12.08.24 -1,17 1.327,031 1.053,191 273,839 26,00   9,06 
real-time RS chart chart add note HDFC Life 1.042,524  12.08.24 0,01 822,948 656,011 166,937 25,45   7,46 
real-time RS chart chart L add note Worldline 940,802  12.08.24 -0,79 8.506,735 6.797,048 1.709,687 25,15   19,02 
real-time RS chart chart add note ICICI Bank 1.740,582  12.08.24 0,10 751,116 640,372 110,744 17,29   10,78 
real-time RS chart chart add note Euronext 11.151,535  12.08.24 1,26 9.193,540 7.585,382 1.608,158 21,20   11,86 
real-time RS chart chart add note New Zealand Exchange 85,067  12.08.24 0,80 87,767 76,878 10,889 14,16   4,16 
real-time RS chart chart add note Mastercard 49.174,703  12.08.24 -0,24 33.101,118 27.540,470 5.560,648 20,19   12,34 
real-time RS chart chart add note Hannover Rück 27.399,881  12.08.24 5,23 19.447,409 16.374,989 3.072,420 18,76   6,89 
real-time RS chart chart add note Deutsche Börse 22.309,094  12.08.24 0,54 17.411,094 14.947,299 2.463,795 16,48   9,77 
real-time RS chart chart L add note Singapore Exchange 759,204  12.08.24 -0,51 674,503 588,621 85,882 14,59   3,67 
real-time RS chart chart L add note Zurich Insurance 52.411,851  12.08.24 0,85 42.937,792 34.901,638 8.036,154 23,03   8,17 
real-time RS chart chart add note Visa 28.045,412  12.08.24 0,05 20.754,835 17.974,853 2.779,982 15,47   9,23 
real-time RS chart chart add note Adyen 132.300,216  12.08.24 1,14 94.465,728 82.359,120 12.106,608 14,70   13,77 
real-time RS chart chart S add note Citic Secs 292,691  12.08.24 -0,11 379,708 339,756 39,951 11,76   6,16 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 491,200 417,800 73,400 17,57   10,77 
real-time RS chart chart add note Bajaj Finserv 2.313,752  12.08.24 -0,08 1.323,024 1.223,609 99,415 8,12   6,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1.232,633  12.08.24 1,29 876,579 782,126 94,453 12,08   1,70 
real-time RS chart chart add note Talanx 8.012,718  12.08.24 1,92 4.891,975 4.404,736 487,240 11,06   2,52 
real-time RS chart chart S add note Edenred 4.324,458  12.08.24 -0,25 5.645,050 5.086,303 558,748 10,99   5,80 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.613,000 1.416,000 197,000 13,91   10,09 
real-time RS chart chart L add note Verisk Analytics 28.311,956  12.08.24 -0,67 17.603,786 15.882,513 1.721,273 10,84   9,49 
real-time RS chart chart add note Banco Macro 11.580,335  12.08.24 0,91 423,861 533,134 -109,273 -20,50   -6,87 
real-time RS chart chart S add note UnitedHealth 61.001,927  12.08.24 1,17 29.472,016 26.638,847 2.833,169 10,64   7,41 
real-time RS chart chart L add note MLP 695,239  12.08.24 0,87 590,411 536,315 54,096 10,09   3,31 
real-time RS chart chart L add note Kotak Mahindra Bank 2.630,687  12.08.24 0,16 2.373,117 2.250,638 122,479 5,44   1,90 
real-time RS chart chart L add note Umweltbank 679,575  12.08.24 -1,40 1.355,535 1.241,470 114,065 9,19   7,78 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.753,500 1.571,500 182,000 11,58   5,31 
real-time RS chart chart L add note Münchener Rück 52.920,086  12.08.24 1,01 28.219,226 26.281,920 1.937,307 7,37   -0,48 
real-time RS chart chart S add note Bolsa Mexicana 164,552  12.08.24 -0,17 238,925 227,510 11,415 5,02   9,42 
real-time RS chart chart add note Banca Generali 4.588,335  12.08.24 0,74 3.277,382 3.058,982 218,400 7,14   1,69 
real-time RS chart chart add note National Bank CA 9.253,995  12.08.24 0,39 5.655,758 5.255,235 400,523 7,62   4,58 
real-time RS chart chart L add note China Life 457,417  12.08.24 0,44 467,344 451,807 15,537 3,44   -0,78 
real-time RS chart chart L add note Commonwealth Bank 9.203,584  12.08.24 0,76 5.673,887 5.809,833 -135,947 -2,34   -4,45 
real-time RS chart chart add note Macquarie Group 14.407,173  12.08.24 1,30 9.448,252 9.738,875 -290,623 -2,98   -3,85 
real-time RS chart chart S add note Sun Life Financial 5.333,057  12.08.24 -0,11 4.774,194 4.566,294 207,900 4,55   2,95 
real-time RS chart chart S add note Regional 704,353  12.08.24 -0,39 596,592 592,520 4,073 0,69   5,88 
real-time RS chart chart add note JP Morgan Chase 22.250,504  12.08.24 0,19 13.113,542 12.747,879 365,663 2,87   2,02 
real-time RS chart chart add note Azimut 2.518,283  12.08.24 1,41 2.239,946 2.186,849 53,097 2,43   4,44 
real-time RS chart chart L add note QBE Insurance 1.141,546  12.08.24 0,87 955,402 996,215 -40,814 -4,10   1,03 
real-time RS chart chart add note Deutsche Bank 1.603,508  12.08.24 0,14 911,763 893,858 17,905 2,00   6,30 
real-time RS chart chart S add note Heartland 71,564  12.08.24 0,95 108,021 113,487 -5,466 -4,82   -8,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 595,712  12.08.24 0,20 1.537,478 1.539,423 -1,945 -0,13   5,37 
real-time RS chart chart add note China Merchants Bank 498,211  12.08.24 -0,65 539,005 555,503 -16,498 -2,97   -3,15 
real-time RS chart chart add note PayPal 6.848,135  12.08.24 -1,95 12.179,019 12.278,238 -99,219 -0,81   3,38 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.817,000 1.789,000 28,000 1,57   0,26 
real-time RS chart chart add note Phoenix 74.211,737  12.08.24 0,47 96.240,760 99.748,414 -3.507,654 -3,52   -1,75 
real-time RS chart chart L add note Goldman Sachs 52.391,578  12.08.24 -0,97 22.604,457 22.865,103 -260,646 -1,14   -1,25 
real-time RS chart chart add note S.E.B 1.709,034  12.08.24 -0,10 1.048,555 1.057,774 -9,219 -0,87   2,45 
real-time RS chart chart L add note HDFC Bank 2.463,797  12.08.24 0,60 1.750,674 1.857,798 -107,123 -5,77   -4,25 
real-time RS chart chart add note F&C Investment Trust 141.526,472  12.08.24 95.178,621 99.138,776 -3.960,155 -3,99   -4,39 
real-time RS chart chart L add note Nordea Bank 1.255,527  12.08.24 -0,19 865,615 883,554 -17,940 -2,03   6,06 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.726,000 2.709,000 17,000 0,63   -0,80 
real-time RS chart chart S add note DWS 3.993,105  12.08.24 0,61 3.924,424 4.019,880 -95,455 -2,37   7,59 
real-time RS chart chart add note Swiss Re 11.729,788  12.08.24 0,10 10.513,950 10.100,124 413,826 4,10   -5,78 
real-time RS chart chart S add note DNB 2.491,417  12.08.24 0,14 1.839,262 2.007,515 -168,252 -8,38   -6,15 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.146,330 1.146,000 0,330 0,03   -1,74 
real-time RS chart chart S add note KakaoBank 1.984,136  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.265,638  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 28.125,972  12.08.24 1,09 26.705,190 0,000   -nv- 
real-time RS chart chart add note Mandatum 508,476  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Nordea Bank 1.358,608  12.08.24 -0,13 863,590 884,454 -20,864 -2,36   5,84 
real-time RS chart chart add note Lowe´s 24.935,370  12.08.24 -2,02 11.982,618 12.333,620 -351,003 -2,85   0,41 
real-time RS chart chart S add note ASX 4.591,568  12.08.24 0,73 5.248,010 5.788,126 -540,116 -9,33   -12,36 
real-time RS chart chart add note Berkshire Hathaway 46.444,514  12.08.24 -0,30 23.485,024 24.213,106 -728,082 -3,01   1,93 
real-time RS chart chart L add note Abrdn 21.097,928  12.08.24 2,51 38.030,067 40.468,361 -2.438,295 -6,03   -4,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Admiral Group 372.162,203  12.08.24 0,86 295.191,666 316.286,080 -21.094,414 -6,67   -1,91 
real-time RS chart chart add note Swiss Life 73.559,306  12.08.24 0,62 50.460,646 49.727,209 733,437 1,47   -3,66 
real-time RS chart chart L add note Ping An Ins 630,054  12.08.24 0,02 1.234,360 1.330,193 -95,834 -7,20   -6,17 
real-time RS chart chart S add note Molina Healthcare 36.438,855  12.08.24 -0,15 13.739,435 14.399,377 -659,942 -4,58   -3,83 
real-time RS chart chart L add note Unipol 1.081,416  12.08.24 0,06 522,333 550,716 -28,383 -5,15   -7,65 
real-time RS chart chart L add note Morgan Stanley 10.234,433  12.08.24 0,13 5.015,779 5.284,571 -268,793 -5,09   1,17 
real-time RS chart chart add note Bolsas y Mercados 498,405  12.08.24 10,332 15,162 -4,829 -31,85   -11,88 
real-time RS chart chart add note Gr Fin Galicia 7.229,041  12.08.24 0,48 184,367 270,655 -86,288 -31,88   -18,58 
real-time RS chart chart add note Capital One 14.257,416  12.08.24 -1,56 9.870,768 10.440,656 -569,888 -5,46   -1,73 
real-time RS chart chart L add note China Merchants B HK 450,868  12.08.24 516,764 543,049 -26,284 -4,84   -3,16 
real-time RS chart chart S add note Banorte 764,306  12.08.24 0,58 623,103 678,150 -55,047 -8,12   2,01 
real-time RS chart chart add note Swedbank 2.348,646  12.08.24 -0,86 1.668,775 1.766,821 -98,046 -5,55   3,79 
real-time RS chart chart L add note Bank of America 4.119,025  12.08.24 -0,29 3.169,394 3.374,992 -205,599 -6,09   -4,01 
real-time RS chart chart L add note W&W 1.457,953  12.08.24 -0,49 2.103,790 2.249,544 -145,753 -6,48   -6,05 
real-time RS chart chart add note Medibank Private 273,576  12.08.24 0,52 196,721 224,827 -28,106 -12,50   -18,10 
real-time RS chart chart add note Bank Nova Scotia 4.973,153  12.08.24 -3,42 5.707,520 6.053,781 -346,261 -5,72   -4,26 
real-time RS chart chart L add note HK Exchgs & Clrg 3.212,957  12.08.24 0,96 3.534,808 3.748,378 -213,570 -5,70   -1,15 
real-time RS chart chart add note Citigroup 6.241,666  12.08.24 7.293,814 7.798,924 -505,110 -6,48   -4,36 
real-time RS chart chart L add note Ping An 466,822  12.08.24 0,45 1.208,327 1.283,120 -74,793 -5,83   -4,46 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 526,400 549,900 -23,500 -4,27   -4,04 
real-time RS chart chart L add note Royal Bank CA 12.031,326  12.08.24 -0,72 8.272,952 8.822,730 -549,778 -6,23   -3,89 
real-time RS chart chart add note American Express 25.580,687  12.08.24 -0,34 12.288,010 13.219,736 -931,725 -7,05   -5,97 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.839,500 1.932,000 -92,500 -4,79   -7,16 
real-time RS chart chart add note FBD 1.554,347  12.08.24 0,39 1.036,231 1.122,289 -86,058 -7,67   -3,85 
real-time RS chart chart L add note AIA 720,002  12.08.24 -1,33 1.060,581 1.136,236 -75,655 -6,66   -3,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Agricultural Bank 71,971  12.08.24 0,65 53,668 59,793 -6,125 -10,24   -5,19 
real-time RS chart chart L add note China Constr Bk HK 76,994  12.08.24 1,46 89,341 96,322 -6,981 -7,25   0,69 
real-time RS chart chart add note National Australia B 2.537,631  12.08.24 1,01 1.725,364 2.009,486 -284,122 -14,14   -13,45 
real-time RS chart chart L add note China Pacific Ins 424,844  12.08.24 0,22 502,089 561,892 -59,803 -10,64   -10,86 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.305,670 1.387,000 -81,330 -5,86   -8,47 
real-time RS chart chart add note Beazley 100.972,103  12.08.24 1,24 72.901,306 81.793,119 -8.891,813 -10,87   -6,53 
real-time RS chart chart L add note United Overseas Bank 2.276,058  12.08.24 0,58 1.883,634 2.101,637 -218,003 -10,37   -8,52 
real-time RS chart chart L add note ICBC 62,150  12.08.24 2,05 74,914 81,351 -6,438 -7,91   -3,56 
real-time RS chart chart add note Ind and Comm Bk 92,910  12.08.24 1,18 83,139 93,703 -10,565 -11,27   -6,76 
real-time RS chart chart add note MetLife 7.537,697  12.08.24 -0,40 4.808,586 5.271,280 -462,693 -8,78   -7,58 
real-time RS chart chart S add note Svenska Handelsbank 1.158,446  12.08.24 0,29 1.104,578 1.209,183 -104,605 -8,65   0,42 
real-time RS chart chart add note Intesa Sanpaolo 418,167  12.08.24 0,54 257,431 284,235 -26,803 -9,43   -1,47 
real-time RS chart chart add note Unicredit 4.165,408  12.08.24 0,38 1.329,027 1.468,162 -139,136 -9,48   -4,96 
real-time RS chart chart add note Generali 2.705,045  12.08.24 1,35 1.925,462 2.129,742 -204,280 -9,59   -8,17 
real-time RS chart chart add note Tryg 2.396,006  12.08.24 0,61 3.039,348 3.365,481 -326,133 -9,69   -5,93 
real-time RS chart chart L add note State Bank of India 1.206,000  12.08.24 -1,42 426,538 492,686 -66,148 -13,43   -10,87 
real-time RS chart chart add note Manulife Financial 2.775,713  12.08.24 -0,35 1.852,902 2.030,563 -177,661 -8,75   -7,01 
real-time RS chart chart add note KBC 8.022,357  12.08.24 -0,21 7.227,110 8.009,964 -782,854 -9,77   -3,94 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 536,000 581,000 -45,000 -7,75   -7,38 
real-time RS chart chart add note OCBC 1.074,697  12.08.24 0,29 822,147 934,151 -112,004 -11,99   -6,71 
real-time RS chart chart S add note Grenke 3.066,521  12.08.24 -2,12 10.127,353 11.340,828 -1.213,476 -10,70   -3,76 
real-time RS chart chart S add note Legal & General 31.119,271  12.08.24 0,53 35.105,738 40.149,027 -5.043,289 -12,56   -7,20 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 473,000 515,100 -42,100 -8,17   -7,30 
real-time RS chart chart add note Cdn Imp Bk Comm 5.636,348  12.08.24 -0,36 4.182,980 4.644,995 -462,015 -9,95   -5,86 
real-time RS chart chart add note Sampo 4.878,721  12.08.24 0,40 4.460,614 5.013,056 -552,442 -11,02   -5,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 1.727,967  12.08.24 1,89 1.015,439 1.192,739 -177,301 -14,86   -9,72 
real-time RS chart chart add note Allianz 30.833,903  12.08.24 23.358,579 26.375,030 -3.016,451 -11,44   -8,82 
real-time RS chart chart add note Danske Bank 3.199,780  12.08.24 0,15 1.695,424 1.918,856 -223,432 -11,64   -0,87 
real-time RS chart chart S add note Scor 2.064,028  12.08.24 1,06 3.940,088 4.459,360 -519,272 -11,64   -13,92 
real-time RS chart chart S add note Toronto-Dominion 6.349,687  12.08.24 0,19 5.621,790 6.294,416 -672,626 -10,69   -8,80 
real-time RS chart chart add note Man Group 29.519,167  12.08.24 0,28 19.787,497 22.883,204 -3.095,706 -13,53   -7,39 
real-time RS chart chart add note AIG 7.727,623  12.08.24 -0,62 4.624,056 5.218,113 -594,057 -11,38   -17,09 
real-time RS chart chart L add note Industrial Bank 252,518  12.08.24 -0,55 272,837 316,822 -43,985 -13,88   -6,51 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.450,000 1.595,000 -145,000 -9,09   -12,05 
real-time RS chart chart add note Axa 3.897,916  12.08.24 -0,77 2.497,197 2.832,414 -335,217 -11,84   -11,99 
real-time RS chart chart add note BNP Paribas 7.139,151  12.08.24 5.235,980 5.944,779 -708,799 -11,92   -5,83 
real-time RS chart chart add note DBS Bank 2.640,507  12.08.24 1,22 1.868,870 2.156,922 -288,052 -13,35   -8,28 
real-time RS chart chart add note Vienna Insurance 3.590,662  12.08.24 1,36 2.668,898 3.041,602 -372,704 -12,25   -7,54 
real-time RS chart chart add note U.S. Bancorp 4.475,136  12.08.24 -1,43 5.197,072 5.908,175 -711,103 -12,04   -11,91 
real-time RS chart chart add note Banco BPM 696,685  12.08.24 -0,31 223,874 255,619 -31,745 -12,42   -3,47 
real-time RS chart chart L add note Schroders 46.513,378  12.08.24 -0,12 66.503,648 78.024,974 -11.521,327 -14,77   -7,53 
real-time RS chart chart add note Ageas 5.106,451  12.08.24 0,33 4.983,549 5.746,765 -763,216 -13,28   -15,28 
real-time RS chart chart add note Travelers Companies 22.632,514  12.08.24 -1,29 13.778,284 15.886,943 -2.108,660 -13,27   -10,16 
real-time RS chart chart L add note St. James´s Place 95.316,561  12.08.24 -1,22 138.146,941 163.441,086 -25.294,145 -15,48   -5,81 
real-time RS chart chart add note Societe Generale 2.472,496  12.08.24 0,44 3.014,710 3.498,462 -483,753 -13,83   -4,33 
real-time RS chart chart add note BBVA Banco Francés 6.977,672  12.08.24 0,75 200,922 324,662 -123,740 -38,11   -18,79 
real-time RS chart chart add note Uniqa 925,379  12.08.24 0,26 991,649 1.155,809 -164,159 -14,20   -5,65 
real-time RS chart chart add note Jyske Bank 8.368,284  12.08.24 0,48 3.768,146 4.396,409 -628,263 -14,29   -1,59 
real-time RS chart chart add note Supervielle 3.077,110  12.08.24 1,14 79,658 128,824 -49,166 -38,17   -22,84 
real-time RS chart chart add note ANZ Banking AU 1.989,774  12.08.24 0,93 1.716,197 2.135,854 -419,657 -19,65   -14,29 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 5.554,681  12.08.24 0,37 3.660,547 4.276,864 -616,317 -14,41   -7,72 
real-time RS chart chart add note ANZ Banking NZ 2.028,769  12.08.24 0,13 1.735,087 2.137,953 -402,866 -18,84   -13,31 
real-time RS chart chart L add note China Life Ins HK 144,000  12.08.24 0,58 254,706 295,887 -41,181 -13,92   -8,09 
real-time RS chart chart add note Barclays 30.360,601  12.08.24 0,85 19.766,806 23.758,470 -3.991,663 -16,80   -11,36 
real-time RS chart chart add note Wells Fargo 5.617,931  12.08.24 -1,33 4.560,387 5.365,429 -805,042 -15,00   -14,30 
real-time RS chart chart L add note Multitude 665,116  12.08.24 -0,72 1.216,969 1.445,071 -228,102 -15,78   -1,81 
real-time RS chart chart S add note Bank Montreal 9.046,140  12.08.24 -0,10 7.448,811 8.765,044 -1.316,233 -15,02   -9,30 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 405,300 469,700 -64,400 -13,71   -12,16 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.457,000 4.021,000 -564,000 -14,03   -10,13 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 371,000 432,000 -61,000 -14,12   -11,71 
real-time RS chart chart add note Westpac Banking 1.989,774  12.08.24 0,61 1.635,112 2.101,743 -466,631 -22,20   -19,08 
real-time RS chart chart add note Credit Agricole 1.591,097  12.08.24 0,57 1.261,551 1.521,421 -259,870 -17,08   -9,60 
real-time RS chart chart add note Mediobanca 1.690,503  12.08.24 0,94 952,128 1.155,064 -202,936 -17,57   -16,47 
real-time RS chart chart L add note Bank of China 47,168  12.08.24 1,19 43,145 51,974 -8,830 -16,99   -5,61 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.462,000 1.735,000 -273,000 -15,73   -11,00 
real-time RS chart chart add note Hana Financial 5.493,832  12.08.24 0,33 2.792,320 3.465,937 -673,617 -19,44   -15,74 
real-time RS chart chart L add note Julius Bär 5.377,657  12.08.24 0,87 4.515,968 5.221,085 -705,116 -13,51   -7,32 
real-time RS chart chart add note Suncorp-Metway 1.187,377  12.08.24 1,38 791,115 1.045,057 -253,942 -24,30   -20,93 
real-time RS chart chart add note FinecoBank 1.739,302  12.08.24 0,94 1.100,092 1.374,928 -274,836 -19,99   -12,17 
real-time RS chart chart add note KB Financial 7.491,589  12.08.24 0,73 3.486,994 4.425,004 -938,010 -21,20   -14,62 
real-time RS chart chart add note UBS 2.802,743  12.08.24 0,44 1.185,949 1.391,055 -205,105 -14,74   -9,11 
real-time RS chart chart add note BPER Banca 574,144  12.08.24 -0,27 410,275 515,210 -104,935 -20,37   -11,96 
real-time RS chart chart add note BNY Mellon 6.827,632  12.08.24 -0,80 4.420,101 5.534,899 -1.114,798 -20,14   -13,34 
real-time RS chart chart add note Insurance Australia 504,847  12.08.24 0,56 458,311 614,785 -156,474 -25,45   -21,73 
real-time RS chart chart add note Caixabank 599,930  12.08.24 0,52 280,505 352,826 -72,320 -20,50   -11,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 1.230,043  12.08.24 0,38 682,326 914,817 -232,491 -25,41   -13,15 
real-time RS chart chart add note Banco Bilbao Viz 1.075,271  12.08.24 0,27 516,429 655,372 -138,943 -21,20   -13,12 
real-time RS chart chart add note Aviva 66.790,563  12.08.24 0,35 47.341,019 61.863,757 -14.522,739 -23,48   -16,50 
real-time RS chart chart add note NN 5.381,173  12.08.24 0,74 3.665,367 4.710,137 -1.044,771 -22,18   -12,35 
real-time RS chart chart add note Unicaja Banco 138,566  12.08.24 -0,86 100,490 130,603 -30,112 -23,06   -1,80 
real-time RS chart chart L add note Lloyds Bank 7.834,994  12.08.24 -0,28 6.833,549 9.092,318 -2.258,768 -24,84   -15,32 
real-time RS chart chart add note Hiscox 164.010,697  12.08.24 1,89 176.011,479 236.307,360 -60.295,881 -25,52   -17,00 
real-time RS chart chart L add note Hang Seng Bank 1.274,917  12.08.24 0,38 2.246,018 2.923,565 -677,547 -23,18   -8,82 
real-time RS chart chart add note ASR 5.283,574  12.08.24 0,46 3.554,514 4.705,171 -1.150,657 -24,46   -15,78 
real-time RS chart chart L add note HSBC 892,719  12.08.24 0,63 732,488 961,811 -229,323 -23,84   -14,48 
real-time RS chart chart add note Raiffeisen Bank Int 2.001,372  12.08.24 1,59 2.208,618 2.936,077 -727,458 -24,78   -15,67 
real-time RS chart chart add note Standard Chartered 99.592,702  12.08.24 0,92 75.922,193 103.115,939 -27.193,746 -26,37   -18,53 
real-time RS chart chart S add note creditshelf 6,025  12.08.24 6.084,846 8.131,629 -2.046,783 -25,17   -14,49 
real-time RS chart chart L add note Bank of China (HK) 309,365  12.08.24 370,406 490,792 -120,386 -24,53   -8,20 
real-time RS chart chart L add note HSBC 88.819,586  12.08.24 0,22 71.742,610 98.790,411 -27.047,801 -27,38   -16,15 
real-time RS chart chart add note ING Groep 1.835,334  12.08.24 0,21 1.015,627 1.370,335 -354,708 -25,88   -17,86 
real-time RS chart chart add note Banco Sabadell 215,440  12.08.24 0,45 93,887 126,754 -32,867 -25,93   -17,30 
real-time RS chart chart add note Bankinter 878,869  12.08.24 0,19 634,511 863,567 -229,056 -26,52   -17,05 
real-time RS chart chart S add note Banco del Bajio 288,729  12.08.24 0,64 169,156 235,863 -66,707 -28,28   -13,33 
real-time RS chart chart add note Mapfre 257,130  12.08.24 238,393 326,134 -87,741 -26,90   -21,78 
real-time RS chart chart add note Banco Santander 492,692  12.08.24 -0,24 392,201 539,481 -147,279 -27,30   -16,56 
real-time RS chart chart add note Inbursa 245,359  12.08.24 -2,28 118,353 167,990 -49,636 -29,55   -17,03 
real-time RS chart chart add note Prudential 87.647,096  12.08.24 0,41 175.183,839 252.346,650 -77.162,811 -30,58   -16,30 
real-time RS chart chart L add note NatWest 46.154,734  12.08.24 0,48 23.794,655 34.502,616 -10.707,961 -31,04   -23,20 
real-time RS chart chart add note Shinhan 4.912,666  12.08.24 0,19 2.923,990 4.292,064 -1.368,074 -31,87   -26,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 6.05.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 2.004,831  12.08.24 0,08 1.601,742 2.438,697 -836,954 -34,32   -27,93 
real-time RS chart chart add note Woori Financial 1.339,405  12.08.24 0,55 861,760 1.324,652 -462,893 -34,94   -25,49 
real-time RS chart chart L add note Hargreaves Lansdown 152.009,914  12.08.24 214.496,748 332.688,249 -118.191,501 -35,53   -19,82 
real-time RS chart chart add note Samsung Life 8.145,400  12.08.24 -0,33 5.157,846 7.957,411 -2.799,565 -35,18   -26,51 
real-time RS chart chart add note IBK 1.224,080  12.08.24 0,37 856,311 1.348,392 -492,080 -36,49   -27,39 
real-time RS chart chart add note Samsung F&M Ins 32.191,131  12.08.24 1,00 17.934,410 28.487,150 -10.552,740 -37,04   -22,35 
real-time RS chart chart add note Aegon 670,177  12.08.24 0,22 364,247 572,938 -208,691 -36,42   -26,68 
real-time RS chart chart L add note Glanbia 2.182,110  12.08.24 0,50 1.286,855 2.033,528 -746,673 -36,72   -14,53 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.666,000 2.576,000 -910,000 -35,33   -20,05 
real-time RS chart chart add note Banco Comercial 45,522  12.08.24 0,16 19,231 31,037 -11,806 -38,04   -27,31 
real-time RS chart chart add note Commerzbank 1.496,511  12.08.24 0,89 602,460 983,368 -380,908 -38,74   -16,87 
real-time RS chart chart add note ABN AMRO 1.842,323  12.08.24 0,92 1.494,101 2.541,289 -1.047,188 -41,21   -29,89 
real-time RS chart chart add note Bank of Ireland 1.134,071  12.08.24 -0,93 395,214 689,016 -293,802 -42,64   -27,46 
real-time RS chart chart add note permanent tsb 186,160  12.08.24 1,31 98,803 172,564 -73,761 -42,74   -30,43 
real-time RS chart chart add note AIB 601,978  12.08.24 -0,38 241,466 502,795 -261,329 -51,98   -36,46 
 Finanzen - 209 von 214 Wertpapieren bewertet - 2.03.20 / 6.05.19 - 49 davon sind besser, Markt-Kennzahl(43) in JPY = 23,44 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut