Thu, 5th Feb 2026, 6:19UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 2/03/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 2/09/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 50,403.072  12/08/24 -0.24 35,917.098 36,946.866 -1,029.769 -2.79   -13.83 
real-time RS chart chart add note Tesla Motors 21,311.664  12/08/24 -1.26 5,349.736 1,596.120 3,753.616 235.17   161.62 
real-time RS chart chart S add note Schaeffler 559.806  12/08/24 0.17 953.574 724.232 229.342 31.67   2.56 
real-time RS chart chart L add note BYD Company 2,963.245  12/08/24 -0.28 674.222 535.991 138.230 25.79   10.62 
real-time RS chart chart add note Xinyi Glass 104.740  12/08/24 -0.13 133.180 108.010 25.169 23.30   7.89 
real-time RS chart chart L add note Great Wall Motor 344.498  12/08/24 -0.31 143.476 121.536 21.940 18.05   7.42 
real-time RS chart chart add note Volvo 2,899.801  12/08/24 -0.12 1,691.456 1,447.577 243.879 16.85   1.89 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 932.170 844.170 88.000 10.42   -3.68 
real-time RS chart chart add note Tata Motors 1,597.142  12/08/24 0.75 186.109 172.131 13.978 8.12   -23.47 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 889.000 830.000 59.000 7.11   -8.20 
real-time RS chart chart add note Paccar 9,946.306  12/08/24 -0.74 7,519.352 6,957.231 562.120 8.08   -3.77 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 1,886.000 1,775.000 111.000 6.25   -10.04 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,082.500 1,021.250 61.250 6.00   -8.93 
real-time RS chart chart L add note Eicher Motors 7,136.863  12/08/24 -0.45 2,525.002 2,398.112 126.890 5.29   -15.66 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,431.000 1,390.000 41.000 2.95   0.31 
real-time RS chart chart add note Maruti Suzuki 18,214.969  12/08/24 0.40 9,327.951 9,032.469 295.482 3.27   -10.18 
real-time RS chart chart S add note Volkswagen 11,266.002  12/08/24 -0.47 18,030.423 17,076.504 953.919 5.59   -5.77 
real-time RS chart chart add note Forvia 1,104.430  12/08/24 0.17 4,879.926 4,646.961 232.965 5.01   -5.04 
real-time RS chart chart add note Michelin 4,137.695  12/08/24 0.41 2,882.169 2,756.622 125.546 4.55   -10.64 
real-time RS chart chart add note Bajaj Auto 14,412.120  12/08/24 -0.56 4,143.975 4,112.714 31.261 0.76   -9.12 
real-time RS chart chart add note Daimler Truck 3,976.236  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,041.292  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 29,830.146  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,068.211  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 7,913.915  12/08/24 -0.97       -na- 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 2/09/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Vitesco Technologies 6,271.609  12/08/24 -0.10       -na- 
real-time RS chart chart L add note Cdn Tire 12,071.765  12/08/24 -0.17 10,826.252 10,710.127 116.125 1.08   -8.48 
real-time RS chart chart add note Ferrari 46,473.764  12/08/24 17,007.446 16,749.319 258.127 1.54   1.34 
real-time RS chart chart add note Hella 10,398.460  12/08/24 0.23 4,417.237 4,364.021 53.215 1.22   -16.59 
real-time RS chart chart S add note BMW 9,516.458  12/08/24 -0.90 6,988.536 7,047.871 -59.335 -0.84   -15.18 
real-time RS chart chart add note Autoliv 11,379.195  12/08/24 0.10 7,219.450 7,216.281 3.168 0.04   -12.33 
real-time RS chart chart S add note Nokian Tyres 961.767  12/08/24 -0.84 2,824.332 2,887.613 -63.280 -2.19   -13.14 
real-time RS chart chart S add note Magna 4,228.272  12/08/24 -1.88 5,092.043 5,308.872 -216.829 -4.08   -8.54 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,047.250 1,109.750 -62.500 -5.63   -10.39 
real-time RS chart chart S add note SAIC Motor Corp 213.120  12/08/24 -0.87 359.854 369.196 -9.343 -2.53   -6.04 
real-time RS chart chart S add note Stellantis 1,684.478  12/08/24 -0.57 1,304.687 1,378.835 -74.148 -5.38   -14.49 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,646.000 4,032.000 -386.000 -9.57   -13.36 
real-time RS chart chart S add note Continental 7,092.159  12/08/24 0.34 9,823.110 10,651.950 -828.839 -7.78   -20.55 
real-time RS chart chart add note Valeo 1,132.625  12/08/24 -0.95 2,627.931 2,868.983 -241.053 -8.40   -24.92 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 999.600 1,132.500 -132.900 -11.74   -21.50 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,764.000 2,009.000 -245.000 -12.20   -15.58 
real-time RS chart chart S add note Mercedes-Benz 6,925.880  12/08/24 -0.57 4,473.868 4,960.174 -486.306 -9.80   -23.81 
real-time RS chart chart add note Pirelli 632.101  12/08/24 0.50 494.017 548.414 -54.396 -9.92   -23.39 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 758.000 872.000 -114.000 -13.07   -26.89 
real-time RS chart chart L add note Mahindra & Mahindra 4,033.334  12/08/24 -1.15 680.175 779.975 -99.800 -12.80   -23.99 
real-time RS chart chart L add note Hyundai Motor 22,111.539  12/08/24 0.21 10,306.610 11,473.684 -1,167.073 -10.17   -12.92 
real-time RS chart chart add note Opmobility 1,029.002  12/08/24 -1.16 2,298.987 2,574.400 -275.413 -10.70   -20.43 
real-time RS chart chart add note Traton 3,217.136  12/08/24 2,318.748 2,598.269 -279.521 -10.76   -na- 
real-time RS chart chart L add note General Motors 4,639.164  12/08/24 -1.13 3,390.615 3,935.993 -545.378 -13.86   -15.74 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 362.000 437.000 -75.000 -17.16   -26.66 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 2/09/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Hyundai Mobis 19,841.360  12/08/24 2.82 18,797.078 22,115.307 -3,318.229 -15.00   -13.92 
real-time RS chart chart add note Kia 9,271.409  12/08/24 0.20 3,132.846 3,844.998 -712.152 -18.52   -19.24 
real-time RS chart chart S add note Ford Motor 1,064.018  12/08/24 -2.38 776.971 973.121 -196.150 -20.16   -22.66 
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 460.500 647.700 -187.200 -28.90   -35.56 
real-time RS chart chart add note Renault 4,849.803  12/08/24 -0.72 3,089.415 6,054.672 -2,965.257 -48.97   -47.64 
 Automotive - 48 out of 54 instruments rated - 2/03/20 / 2/09/19 - 23 did rise, Market-Ratio(26) in JPY = 47.92 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9