Wed, May 20th, 2026, 5:18UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 3/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,494.807  8/12/24 0.52 8,506.658 9,428.995 -922.337 -9.78   -9.42 
real-time RS chart chart L add note LSE Group 12,703.315  8/12/24 1.12 10,082.889 8,885.349 1,197.539 13.48   26.88 
real-time RS chart chart L add note SSE 2,400.566  8/12/24 0.86 1,975.546 1,628.852 346.694 21.28   25.77 
real-time RS chart chart L add note Persimmon 2,016.450  8/12/24 0.03 3,631.527 3,152.202 479.325 15.21   25.93 
real-time RS chart chart L add note Rentokil Initial 599.502  8/12/24 1.01 656.001 560.577 95.424 17.02   22.20 
real-time RS chart chart L add note Frasers 1,071.818  8/12/24 -0.42 472.955 414.804 58.151 14.02   21.43 
real-time RS chart chart S add note Flutter 18,771.199  8/12/24 -1.28 10,867.738 10,331.502 536.236 5.19   19.92 
real-time RS chart chart S add note Severn Trent 3,213.537  8/12/24 -0.63 3,255.720 2,892.306 363.414 12.56   18.20 
real-time RS chart chart add note ConvaTec 296.044  8/12/24 -0.17 248.557 245.486 3.071 1.25   17.55 
real-time RS chart chart L add note Taylor Wimpey 201.965  8/12/24 0.54 259.358 217.759 41.599 19.10   17.29 
real-time RS chart chart L add note Barratt Developments 670.573  8/12/24 0.15 959.204 826.778 132.426 16.02   16.38 
real-time RS chart chart S add note National Grid 1,250.646  8/12/24 -0.04 1,286.182 1,140.968 145.213 12.73   14.88 
real-time RS chart chart add note Berkeley 6,480.761  8/12/24 1.00 6,056.380 5,904.267 152.113 2.58   14.67 
real-time RS chart chart add note BAE Systems 1,666.208  8/12/24 2.04 780.759 735.428 45.331 6.16   14.37 
real-time RS chart chart S add note United Utilities 1,263.940  8/12/24 -0.12 1,225.848 1,085.644 140.204 12.91   13.64 
real-time RS chart chart S add note Entain 741.900  8/12/24 3.98 1,013.146 1,039.583 -26.437 -2.54   13.46 
real-time RS chart chart L add note Experian 4,504.577  8/12/24 1.18 3,460.241 3,064.712 395.529 12.91   12.56 
real-time RS chart chart add note Scottish Mortgage 1,054.050  8/12/24 -0.17 745.224 665.179 80.045 12.03   9.96 
real-time RS chart chart L add note JD Sports Fashion 153.838  8/12/24 -4.07 184.376 193.352 -8.976 -4.64   9.29 
real-time RS chart chart add note Rightmove 686.679  8/12/24 0.04 791.497 764.248 27.248 3.57   9.21 
real-time RS chart chart add note Ashtead 6,585.578  8/12/24 -0.43 3,076.764 3,044.126 32.638 1.07   8.77 
real-time RS chart chart L add note Segro 1,130.746  8/12/24 -0.96 1,064.277 1,079.726 -15.449 -1.43   7.67 
real-time RS chart chart add note Endeavour Mining 2,003.028  8/12/24 1.89 2,998.713 3,013.235 -14.521 -0.48   5.13 
real-time RS chart chart S add note Unite 1,193.892  8/12/24 -1.11 1,416.308 1,457.733 -41.424 -2.84   4.34 
real-time RS chart chart add note Smurfit Kappa 3,908.909  8/12/24 0.07 3,331.137 3,442.976 -111.839 -3.25   4.25 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 3,230.155  8/12/24 0.04 2,553.318 2,420.119 133.199 5.50   3.88 
real-time RS chart chart L add note AstraZeneca 16,336.120  8/12/24 0.63 8,960.579 9,325.371 -364.792 -3.91   3.30 
real-time RS chart chart add note Smith and Nephew 1,477.665  8/12/24 -0.86 2,262.514 2,105.542 156.972 7.46   2.90 
real-time RS chart chart S add note Spirax-Sarco 9,861.750  8/12/24 0.72 10,922.703 10,678.888 243.816 2.28   3.03 
real-time RS chart chart add note Melrose 622.128  8/12/24 0.19 779.992 863.832 -83.840 -9.71   2.56 
real-time RS chart chart add note RELX 4,513.524  8/12/24 0.57 2,410.153 2,359.648 50.505 2.14   1.85 
real-time RS chart chart add note CRH (L) 8,201.295  8/12/24 -1.35 3,474.302 3,655.267 -180.966 -4.95   0.89 
real-time RS chart chart L add note BAT 3,580.397  8/12/24 3,835.409 3,744.687 90.722 2.42   -0.07 
real-time RS chart chart add note Next 12,197.125  8/12/24 0.23 7,702.775 8,483.926 -781.151 -9.21   -0.86 
real-time RS chart chart add note Phoenix 687.702  8/12/24 0.47 891.840 916.969 -25.129 -2.74   -0.90 
real-time RS chart chart add note Admiral Group 3,448.737  8/12/24 0.86 2,735.469 2,652.996 82.473 3.11   -1.06 
real-time RS chart chart add note GSK 2,009.419  8/12/24 0.42 2,098.885 2,226.921 -128.037 -5.75   -1.47 
real-time RS chart chart add note Intertek 5,982.241  8/12/24 0.60 6,805.439 6,669.802 135.637 2.03   -1.90 
real-time RS chart chart L add note Smiths Group 2,228.001  8/12/24 0.52 1,958.928 2,101.682 -142.754 -6.79   -3.22 
real-time RS chart chart add note J Sainsbury 344.618  8/12/24 0.67 261.148 262.469 -1.321 -0.50   -3.20 
real-time RS chart chart S add note RS Group 963.806  8/12/24 -0.40 774.624 908.349 -133.725 -14.72   -3.35 
real-time RS chart chart L add note Abrdn 195.509  8/12/24 2.51 352.415 399.751 -47.335 -11.84   -3.45 
real-time RS chart chart add note F&C Investment Trust 1,311.491  8/12/24 881.997 931.508 -49.511 -5.32   -3.54 
real-time RS chart chart add note Pershing Square 4,517.359  8/12/24 -0.79 1,753.768 1,834.710 -80.942 -4.41   -3.76 
real-time RS chart chart L add note Tesco 426.299  8/12/24 0.91 369.480 387.386 -17.906 -4.62   -3.86 
real-time RS chart chart S add note Sage Group 1,285.287  8/12/24 1.03 887.366 940.257 -52.891 -5.63   -4.37 
real-time RS chart chart S add note Croda 4,894.445  8/12/24 -0.05 5,995.024 6,137.144 -142.120 -2.32   -4.83 
real-time RS chart chart L add note Auto Trader 1,019.793  8/12/24 0.81 663.671 688.338 -24.667 -3.58   -4.98 
real-time RS chart chart L add note St. James´s Place 883.275  8/12/24 -1.22 1,280.174 1,363.166 -82.992 -6.09   -5.02 
real-time RS chart chart L add note Coca-Cola HBC 3,461.519  8/12/24 0.89 3,214.816 3,032.547 182.269 6.01   -5.41 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Beazley 935.684  8/12/24 1.24 675.559 699.917 -24.359 -3.48   -5.68 
real-time RS chart chart add note Mondi 1,818.959  8/12/24 -0.42 2,009.419 2,148.000 -138.581 -6.45   -6.42 
real-time RS chart chart S add note Legal & General 288.375  8/12/24 0.53 325.316 349.959 -24.642 -7.04   -6.46 
real-time RS chart chart L add note Schroders 431.028  8/12/24 -0.12 616.273 700.574 -84.301 -12.03   -6.72 
real-time RS chart chart L add note Unilever Plc 6,025.702  8/12/24 -0.34 5,522.069 5,935.146 -413.077 -6.96   -6.98 
real-time RS chart chart add note Reckitt Benckiser 5,343.113  8/12/24 7,347.419 7,504.814 -157.394 -2.10   -6.93 
real-time RS chart chart add note Ass Brit Foods 3,112.555  8/12/24 -0.90 2,891.417 3,149.629 -258.212 -8.20   -6.86 
real-time RS chart chart add note Land Securities 786.767  8/12/24 -0.73 1,049.449 1,147.659 -98.210 -8.56   -7.05 
real-time RS chart chart L add note Vodafone 95.153  8/12/24 0.87 170.724 206.218 -35.494 -17.21   -7.53 
real-time RS chart chart L add note Anglo American 2,853.708  8/12/24 0.29 2,357.872 2,585.449 -227.577 -8.80   -8.09 
real-time RS chart chart L add note 3i Group 3,857.779  8/12/24 0.23 1,262.662 1,452.586 -189.924 -13.07   -8.43 
real-time RS chart chart add note Ocado 481.519  8/12/24 0.72 1,431.008 1,417.848 13.161 0.93   -9.27 
real-time RS chart chart add note Compass Group 3,009.016  8/12/24 0.90 2,173.675 2,595.098 -421.423 -16.24   -10.43 
real-time RS chart chart S add note Bunzl 4,092.978  8/12/24 0.50 2,441.470 2,651.709 -210.239 -7.93   -10.27 
real-time RS chart chart add note DS Smith 567.546  8/12/24 1.19 404.313 484.667 -80.355 -16.58   -10.42 
real-time RS chart chart add note Barclays 281.344  8/12/24 0.85 183.174 220.834 -37.660 -17.05   -10.63 
real-time RS chart chart S add note B&M 568.313  8/12/24 -2.22 421.825 486.340 -64.515 -13.27   -10.92 
real-time RS chart chart add note Fresnillo 690.259  8/12/24 0.93 792.519 844.533 -52.014 -6.16   -12.36 
real-time RS chart chart add note Antofagasta 2,402.483  8/12/24 1.79 991.416 1,163.870 -172.454 -14.82   -12.50 
real-time RS chart chart S add note Diageo 3,133.646  8/12/24 1.03 3,593.819 4,000.080 -406.261 -10.16   -12.83 
real-time RS chart chart L add note British Land 504.911  8/12/24 -0.40 631.459 738.001 -106.542 -14.44   -12.64 
real-time RS chart chart add note InterContinental Hot 9,239.239  8/12/24 -0.61 5,479.886 6,148.723 -668.837 -10.88   -13.57 
real-time RS chart chart add note Weir Group 2,433.801  8/12/24 0.79 1,632.334 1,906.760 -274.427 -14.39   -13.73 
real-time RS chart chart add note Centrica 162.722  8/12/24 3.29 93.696 94.489 -0.793 -0.84   -13.57 
real-time RS chart chart L add note Lloyds Bank 72.605  8/12/24 -0.28 63.325 75.318 -11.993 -15.92   -14.65 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 6,317.145  8/12/24 0.56 4,755.115 5,325.934 -570.820 -10.72   -14.92 
real-time RS chart chart add note Kingfisher 346.919  8/12/24 0.18 236.477 279.066 -42.589 -15.26   -15.01 
real-time RS chart chart add note Int Cons Airlines 212.766  8/12/24 -0.06 553.613 696.058 -142.445 -20.46   -14.97 
real-time RS chart chart L add note HSBC 823.069  8/12/24 0.22 664.821 754.727 -89.906 -11.91   -15.41 
real-time RS chart chart add note Prudential 812.204  8/12/24 0.41 1,623.386 1,722.131 -98.745 -5.73   -15.60 
real-time RS chart chart add note Aviva 618.932  8/12/24 0.35 438.698 559.805 -121.108 -21.63   -15.81 
real-time RS chart chart add note Hiscox 1,519.847  8/12/24 1.89 1,631.056 1,560.662 70.394 4.51   -16.26 
real-time RS chart chart add note DCC 6,563.848  8/12/24 -0.29 7,099.438 9,487.484 -2,388.047 -25.17   -17.43 
real-time RS chart chart add note Informa 1,032.576  8/12/24 1.03 843.138 1,043.186 -200.048 -19.18   -17.52 
real-time RS chart chart S add note Burberry Group 857.710  8/12/24 -2.02 2,123.184 2,620.831 -497.646 -18.99   -17.62 
real-time RS chart chart add note Standard Chartered 922.901  8/12/24 0.92 703.552 916.840 -213.288 -23.26   -17.80 
real-time RS chart chart S add note Whitbread 3,597.014  8/12/24 -1.44 4,804.967 5,562.028 -757.061 -13.61   -17.75 
real-time RS chart chart add note Johnson Matthey 2,015.811  8/12/24 0.06 3,163.685 4,101.722 -938.037 -22.87   -18.61 
real-time RS chart chart L add note Hargreaves Lansdown 1,408.639  8/12/24 1,987.689 2,271.515 -283.826 -12.50   -19.12 
real-time RS chart chart add note BP 561.922  8/12/24 1.35 525.683 651.927 -126.244 -19.36   -20.00 
real-time RS chart chart add note Rolls-Royce 622.128  8/12/24 0.35 787.150 951.579 -164.429 -17.28   -21.75 
real-time RS chart chart L add note Imperial Brands 2,727.800  8/12/24 0.38 1,997.915 2,309.213 -311.298 -13.48   -22.33 
real-time RS chart chart L add note NatWest 427.705  8/12/24 0.48 220.499 285.113 -64.614 -22.66   -22.60 
real-time RS chart chart add note WPP Group 882.253  8/12/24 1.68 946.421 1,293.689 -347.268 -26.84   -22.85 
real-time RS chart chart add note Glencore 524.405  8/12/24 1.27 247.113 315.863 -68.751 -21.77   -24.24 
real-time RS chart chart add note Pearson 1,322.357  8/12/24 -0.72 703.041 894.453 -191.412 -21.40   -25.92 
real-time RS chart chart add note Shell 3,577.840  8/12/24 0.83 2,193.488 2,997.165 -803.676 -26.81   -26.41 
real-time RS chart chart L add note BT Group 180.873  8/12/24 8.43 178.649 248.291 -69.641 -28.05   -27.03 
real-time RS chart chart L add note Airtel Africa 140.608  8/12/24 -0.63 81.361 86.718 -5.357 -6.18   -na- 
real-time RS chart chart add note Haleon 477.045  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 260.637  8/12/24 1.09 247.470 283.827 -36.356 -12.81   -na- 
 FTSE - 99 out of 100 instruments rated - 3/02/20 / 11/11/19 - 28 did rise, Market-Ratio(16) in USD = 28.28 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow