Samstag, 25. April 2026, 1:07UTC
 ANZAC Day
RS Chart
Auswertung - Finanzen in Euro - 2.03.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 371,244  12.08.24 0,25 231,009 243,802 -12,793 -5,25   -4,44 
real-time RS chart chart add note Bolsas y Mercados 4,136  12.08.24 0,086 0,122 -0,036 -29,79   -11,60 
real-time RS chart chart add note Gr Fin Galicia 59,996  12.08.24 0,48 1,530 2,180 -0,650 -29,82   -18,30 
real-time RS chart chart add note Supervielle 25,538  12.08.24 1,14 0,661 1,038 -0,377 -36,29   -22,59 
real-time RS chart chart add note BBVA Banco Francés 57,910  12.08.24 0,75 1,668 2,615 -0,948 -36,24   -18,53 
real-time RS chart chart add note Banco Macro 96,109  12.08.24 0,91 3,518 4,294 -0,777 -18,08   -6,44 
real-time RS chart chart add note Banco de Valores 4,906  12.08.24 -0,15 0,209 0,119 0,090 76,00   48,41 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 11,030 11,826 -0,796 -6,73   -4,33 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,858 2,059 -0,201 -9,76   -2,81 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,280 5,550 -2,270 -40,90   -27,16 
real-time RS chart chart L add note State Bank of India 10,009  12.08.24 -1,42 3,540 3,969 -0,429 -10,80   -10,26 
real-time RS chart chart add note Mitsubishi UFJ 11,706  9.08.24 1,22 4,369 4,429 -0,061 -1,37   -3,33 
real-time RS chart chart S add note Molina Healthcare 302,417  12.08.24 -0,15 114,028 115,987 -1,959 -1,69   -3,18 
real-time RS chart chart add note MS&AD Insurance 25,006  9.08.24 -0,50 9,514 9,231 0,283 3,06   -0,96 
real-time RS chart chart add note Dai-ichi Life 31,562  9.08.24 3,15 12,034 12,848 -0,814 -6,33   -11,40 
real-time RS chart chart add note Sumitomo Mitsui FG 74,428  9.08.24 3,71 28,691 32,389 -3,698 -11,42   -9,49 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,004 4,050 -2,046 -50,52   -36,22 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,000 7,921 -2,921 -36,88   -16,46 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,160 0,250 -0,090 -36,16   -26,90 
real-time RS chart chart add note UBS 23,261  12.08.24 0,44 9,843 11,205 -1,362 -12,16   -8,51 
real-time RS chart chart L add note Goldman Sachs 434,814  12.08.24 -0,97 187,601 184,178 3,424 1,86   -0,47 
real-time RS chart chart add note ICICI Bank 14,446  12.08.24 0,10 6,234 5,158 1,076 20,85   11,71 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,779 1,021 -0,242 -23,68   -16,80 
real-time RS chart chart add note Sompo 24,553  9.08.24 0,02 10,836 11,172 -0,336 -3,01   -7,73 
real-time RS chart chart add note Resona 7,501  9.08.24 3,93 3,364 3,783 -0,420 -11,09   -11,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Jyske Bank 69,451  12.08.24 0,48 31,273 35,413 -4,140 -11,69   -1,02 
real-time RS chart chart add note Fukuoka 30,201  9.08.24 5,30 13,827 20,750 -6,923 -33,36   -19,57 
real-time RS chart chart add note KB Financial 62,175  12.08.24 0,73 28,940 35,643 -6,704 -18,81   -14,06 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,328 2,842 -0,514 -18,09   -10,86 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,286 5,279 -0,993 -18,81   -12,59 
real-time RS chart chart add note American Express 212,302  12.08.24 -0,34 101,982 106,485 -4,503 -4,23   -5,22 
real-time RS chart chart add note Lowe´s 206,946  12.08.24 -2,02 99,447 99,347 0,101 0,10   1,17 
real-time RS chart chart add note Inbursa 2,036  12.08.24 -2,28 0,982 1,353 -0,371 -27,41   -16,52 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,335 4,436 -0,101 -2,28   -6,91 
real-time RS chart chart S add note UnitedHealth 506,274  12.08.24 1,17 244,597 214,575 30,022 13,99   8,22 
real-time RS chart chart add note Concordia Financial 6,337  9.08.24 3,82 3,079 3,480 -0,401 -11,52   -11,10 
real-time RS chart chart add note Daiwa Securities 8,033  9.08.24 0,70 3,926 4,149 -0,224 -5,39   -6,65 
real-time RS chart chart L add note Morgan Stanley 84,939  12.08.24 0,13 41,627 42,567 -0,940 -2,21   1,92 
real-time RS chart chart add note Chiba Bank 8,905  9.08.24 3,22 4,448 4,680 -0,232 -4,95   -6,73 
real-time RS chart chart add note Berkshire Hathaway 385,457  12.08.24 -0,30 194,909 195,036 -0,126 -0,06   2,70 
real-time RS chart chart add note Hana Financial 45,595  12.08.24 0,33 23,174 27,918 -4,744 -16,99   -15,21 
real-time RS chart chart L add note NatWest 383,052  12.08.24 0,48 197,479 277,917 -80,438 -28,94   -22,79 
real-time RS chart chart add note SBI Life 21,001  12.08.24 -1,17 11,013 8,483 2,530 29,82   10,13 
real-time RS chart chart add note Orix 27,678  9.08.24 4,68 14,553 12,658 1,894 14,97   6,15 
real-time RS chart chart add note Mizuho 23,068  9.08.24 2,38 12,134 13,975 -1,842 -13,18   -10,36 
real-time RS chart chart add note Danske Bank 26,556  12.08.24 0,15 14,071 15,456 -1,385 -8,96   -0,33 
real-time RS chart chart add note Quálitas 7,583  12.08.24 -2,49 4,021 2,357 1,663 70,57   36,97 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,820 1,390 -0,570 -41,01   -30,06 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 234,200 211,700 22,500 10,63   0,32 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,023 4,615 -1,592 -34,50   -26,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Saison 24,458  9.08.24 1,20 13,387 11,406 1,981 17,37   10,89 
real-time RS chart chart add note Japan Exchange 27,537  9.08.24 4,70 15,080 14,410 0,670 4,65   0,98 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,429 11,038 -2,609 -23,64   -17,38 
real-time RS chart chart add note Sumitomo Mitsui Trst 27,554  9.08.24 2,72 15,267 15,562 -0,296 -1,90   -6,50 
real-time RS chart chart L add note Storebrand 10,209  12.08.24 0,38 5,663 7,369 -1,706 -23,15   -12,66 
real-time RS chart chart add note Samsung F&M Ins 267,164  12.08.24 1,00 148,843 229,463 -80,620 -35,13   -21,96 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 7,902 9,304 -1,402 -15,07   -15,84 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 6,963 4,985 1,978 39,67   21,40 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 7,567 7,200 0,367 5,10   7,02 
real-time RS chart chart add note Bajaj Finserv 19,203  12.08.24 -0,08 10,980 9,856 1,124 11,40   7,37 
real-time RS chart chart S add note Banco del Bajio 2,396  12.08.24 0,64 1,404 1,900 -0,496 -26,11   -12,80 
real-time RS chart chart L add note Axis Bank 14,341  12.08.24 1,89 8,427 9,607 -1,180 -12,28   -9,12 
real-time RS chart chart add note JP Morgan Chase 184,664  12.08.24 0,19 108,833 102,684 6,150 5,99   2,86 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,680 16,380 -5,700 -34,80   -14,19 
real-time RS chart chart add note Shinhan 40,772  12.08.24 0,19 24,267 34,572 -10,305 -29,81   -26,09 
real-time RS chart chart add note AIG 64,134  12.08.24 -0,62 38,376 42,032 -3,655 -8,70   -16,37 
real-time RS chart chart add note Travelers Companies 187,834  12.08.24 -1,29 114,350 127,969 -13,619 -10,64   -9,46 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,600 35,480 5,120 14,43   3,38 
real-time RS chart chart add note National Bank CA 76,802  12.08.24 0,39 46,939 42,331 4,608 10,89   5,41 
real-time RS chart chart add note S.E.B 14,184  12.08.24 -0,10 8,702 8,520 0,182 2,14   3,16 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,137 2,290 -0,153 -6,68   -0,78 
real-time RS chart chart L add note Commonwealth Bank 76,383  12.08.24 0,76 47,089 46,798 0,291 0,62   -3,71 
real-time RS chart chart L add note Verisk Analytics 234,970  12.08.24 -0,67 146,099 127,933 18,166 14,20   10,44 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,130 11,075 -1,945 -17,56   -11,63 
real-time RS chart chart add note Samsung Life 67,601  12.08.24 -0,33 42,807 64,097 -21,290 -33,22   -26,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nordea Bank 11,276  12.08.24 -0,13 7,167 7,124 0,043 0,60   6,48 
real-time RS chart chart add note MetLife 62,558  12.08.24 -0,40 39,908 42,460 -2,552 -6,01   -6,87 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 20,725 22,815 -2,090 -9,16   -11,35 
real-time RS chart chart add note Woori Financial 11,116  12.08.24 0,55 7,152 10,670 -3,518 -32,97   -25,07 
real-time RS chart chart add note BNY Mellon 56,665  12.08.24 -0,80 36,684 44,583 -7,900 -17,72   -12,77 
real-time RS chart chart add note Barclays 251,972  12.08.24 0,85 164,051 191,374 -27,323 -14,28   -10,79 
real-time RS chart chart add note Macquarie Group 119,570  12.08.24 1,30 78,414 78,446 -0,032 -0,04   -3,17 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 30,380 34,450 -4,070 -11,81   -7,12 
real-time RS chart chart L add note Bajaj Finance 81,394  12.08.24 -0,15 53,712 39,002 14,710 37,72   19,18 
real-time RS chart chart add note Nomura 6,140  9.08.24 2,06 4,077 3,365 0,711 21,13   11,71 
real-time RS chart chart add note Suncorp-Metway 9,854  12.08.24 1,38 6,566 8,418 -1,852 -22,00   -20,37 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,600 9,040 -0,440 -4,87   -3,15 
real-time RS chart chart add note Manulife Financial 23,036  12.08.24 -0,35 15,378 16,356 -0,978 -5,98   -6,31 
real-time RS chart chart add note Man Group 244,989  12.08.24 0,28 164,223 184,323 -20,101 -10,91   -6,66 
real-time RS chart chart add note F&C Investment Trust 1.174,572  12.08.24 789,917 798,560 -8,643 -1,08   -3,69 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 29,500 37,900 -8,400 -22,16   -15,26 
real-time RS chart chart add note Mastercard 408,116  12.08.24 -0,24 274,716 221,838 52,879 23,84   13,33 
real-time RS chart chart add note National Australia B 21,061  12.08.24 1,01 14,319 16,186 -1,867 -11,53   -12,77 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 30,420 37,940 -7,520 -19,82   -11,82 
real-time RS chart chart add note Swiss Life 610,491  12.08.24 0,62 418,788 400,551 18,237 4,55   -2,89 
real-time RS chart chart L add note Royal Bank CA 99,852  12.08.24 -0,72 68,660 71,067 -2,407 -3,39   -3,17 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 7,184 7,117 0,067 0,94   6,70 
real-time RS chart chart add note Capital One 118,327  12.08.24 -1,56 81,921 84,099 -2,179 -2,59   -0,96 
real-time RS chart chart add note IBK 10,159  12.08.24 0,37 7,107 10,861 -3,754 -34,57   -26,96 
real-time RS chart chart add note DBS Bank 21,914  12.08.24 1,22 15,510 17,374 -1,864 -10,73   -7,64 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 554,315  12.08.24 0,35 392,898 498,311 -105,413 -21,15   -15,98 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 161,400 131,900 29,500 22,37   7,80 
real-time RS chart chart add note Swedbank 19,492  12.08.24 -0,86 13,850 14,232 -0,382 -2,68   4,41 
real-time RS chart chart L add note HDFC Bank 20,448  12.08.24 0,60 14,529 14,964 -0,435 -2,91   -3,52 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 7,275 6,300 0,975 15,48   2,54 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,980 17,155 -1,175 -6,85   -7,47 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 784,000 663,400 120,600 18,18   14,57 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 27,200 24,640 2,560 10,39   2,58 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,405 4,150 -0,745 -17,95   -11,36 
real-time RS chart chart add note Medibank Private 2,270  12.08.24 0,52 1,633 1,811 -0,178 -9,85   -17,42 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,266 6,956 -1,690 -24,30   -16,57 
real-time RS chart chart add note Beazley 837,998  12.08.24 1,24 605,030 658,841 -53,811 -8,17   -5,82 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,834 1,052 -0,218 -20,72   -1,30 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 43,455 47,885 -4,430 -9,25   -5,16 
real-time RS chart chart S add note DNB 20,677  12.08.24 0,14 15,265 16,170 -0,906 -5,60   -5,51 
real-time RS chart chart add note Visa 232,757  12.08.24 0,05 172,251 144,787 27,464 18,97   10,17 
real-time RS chart chart add note Cdn Imp Bk Comm 46,778  12.08.24 -0,36 34,716 37,415 -2,699 -7,21   -5,18 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,150 24,500 -2,350 -9,59   -6,85 
real-time RS chart chart add note Agricultural Bank 0,597  12.08.24 0,65 0,445 0,482 -0,036 -7,52   -4,58 
real-time RS chart chart add note Allianz 255,900  12.08.24 193,860 212,450 -18,590 -8,75   -8,14 
real-time RS chart chart add note Standard Chartered 826,550  12.08.24 0,92 630,102 830,595 -200,494 -24,14   -17,96 
real-time RS chart chart add note OCBC 8,919  12.08.24 0,29 6,823 7,525 -0,701 -9,32   -6,07 
real-time RS chart chart L add note Bank of America 34,185  12.08.24 -0,29 26,304 27,185 -0,882 -3,24   -3,29 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 144,500 120,400 24,100 20,02   10,72 
real-time RS chart chart add note HDFC Life 8,652  12.08.24 0,01 6,830 5,284 1,546 29,25   8,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,470 12,255 -1,785 -14,57   -8,96 
real-time RS chart chart add note Admiral Group 3.088,688  12.08.24 0,86 2.449,886 2.547,674 -97,788 -3,84   -1,24 
real-time RS chart chart L add note LSE Group 11.377,088  12.08.24 1,12 9.030,234 5.981,597 3.048,637 50,97   26,87 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,255 4,346 -1,091 -25,09   -16,07 
real-time RS chart chart add note IndusInd Bank 16,639  12.08.24 0,08 13,293 19,644 -6,350 -32,33   -27,50 
real-time RS chart chart L add note HSBC 737,141  12.08.24 0,22 595,414 795,753 -200,340 -25,18   -15,60 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 12,400 20,470 -8,070 -39,42   -29,50 
real-time RS chart chart add note Wells Fargo 46,625  12.08.24 -1,33 37,848 43,218 -5,370 -12,43   -13,66 
real-time RS chart chart S add note Banorte 6,343  12.08.24 0,58 5,171 5,462 -0,291 -5,33   2,71 
real-time RS chart chart L add note Zurich Insurance 434,982  12.08.24 0,85 356,354 281,132 75,222 26,76   9,11 
real-time RS chart chart L add note HSBC 7,409  12.08.24 0,63 6,079 7,747 -1,668 -21,53   -13,92 
real-time RS chart chart add note Westpac Banking 16,514  12.08.24 0,61 13,570 16,929 -3,359 -19,84   -18,48 
real-time RS chart chart S add note Bank Montreal 75,077  12.08.24 -0,10 61,820 70,602 -8,782 -12,44   -8,67 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 76,300 61,100 15,200 24,88   12,87 
real-time RS chart chart L add note United Overseas Bank 18,890  12.08.24 0,58 15,633 16,929 -1,296 -7,65   -7,86 
real-time RS chart chart L add note QBE Insurance 9,474  12.08.24 0,87 7,929 8,024 -0,095 -1,19   1,75 
real-time RS chart chart L add note Julius Bär 44,631  12.08.24 0,87 37,479 42,056 -4,576 -10,88   -6,65 
real-time RS chart chart S add note Regional 5,846  12.08.24 -0,39 4,951 4,773 0,179 3,74   6,60 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,900 4,320 0,580 13,43   4,12 
real-time RS chart chart add note ANZ Banking NZ 16,837  12.08.24 0,13 14,400 17,221 -2,821 -16,38   -12,70 
real-time RS chart chart add note ANZ Banking AU 16,514  12.08.24 0,93 14,243 17,204 -2,961 -17,21   -13,69 
real-time RS chart chart L add note Lloyds Bank 65,025  12.08.24 -0,28 56,714 73,238 -16,525 -22,56   -14,84 
real-time RS chart chart S add note Toronto-Dominion 52,698  12.08.24 0,19 46,657 50,701 -4,044 -7,98   -8,13 
real-time RS chart chart L add note Singapore Exchange 6,301  12.08.24 -0,51 5,598 4,741 0,857 18,07   4,52 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 18,590 17,615 0,975 5,54   5,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0,771  12.08.24 1,18 0,690 0,755 -0,065 -8,58   -6,14 
real-time RS chart chart S add note Sun Life Financial 44,261  12.08.24 -0,11 39,623 36,781 2,841 7,72   3,79 
real-time RS chart chart add note Swiss Re 97,349  12.08.24 0,10 87,258 81,356 5,902 7,25   -5,04 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 59,980 64,520 -4,540 -7,04   -3,31 
real-time RS chart chart L add note Kotak Mahindra Bank 21,833  12.08.24 0,16 19,695 18,129 1,566 8,64   2,76 
real-time RS chart chart add note Insurance Australia 4,190  12.08.24 0,56 3,804 4,952 -1,148 -23,19   -21,18 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,020 40,380 -3,360 -8,32   -5,12 
real-time RS chart chart L add note Bank of China 0,391  12.08.24 1,19 0,358 0,419 -0,061 -14,47   -5,03 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,979 2,627 -0,649 -24,69   -21,24 
real-time RS chart chart S add note M&G 233,426  12.08.24 1,09 221,635 0,000   -nv- 
real-time RS chart chart S add note Svenska Handelsbank 9,614  12.08.24 0,29 9,167 9,740 -0,573 -5,88   1,04 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,360 46,290 -4,930 -10,65   -14,59 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 32,570 32,380 0,190 0,59   8,34 
real-time RS chart chart S add note KakaoBank 16,467  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,803  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,333  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note China Life 3,796  12.08.24 0,44 3,879 3,639 0,239 6,58   -0,07 
real-time RS chart chart add note New Zealand Exchange 0,706  12.08.24 0,80 0,728 0,619 0,109 17,63   5,08 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,230 9,310 -1,080 -11,60   -5,02 
real-time RS chart chart add note Hiscox 1.361,175  12.08.24 1,89 1.460,773 1.903,448 -442,675 -23,26   -16,46 
real-time RS chart chart L add note Industrial Bank 2,096  12.08.24 -0,55 2,264 2,552 -0,288 -11,27   -5,89 
real-time RS chart chart add note China Merchants Bank 4,135  12.08.24 -0,65 4,473 4,475 -0,001 -0,03   -2,44 
real-time RS chart chart L add note HK Exchgs & Clrg 26,665  12.08.24 0,96 29,336 30,193 -0,857 -2,84   -0,50 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 18,330 23,650 -5,320 -22,49   -15,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Legal & General 258,268  12.08.24 0,53 291,353 323,399 -32,046 -9,91   -6,64 
real-time RS chart chart S add note ASX 38,107  12.08.24 0,73 43,555 46,623 -3,068 -6,58   -11,64 
real-time RS chart chart L add note China Merchants B HK 3,742  12.08.24 4,289 4,374 -0,085 -1,95   -2,46 
real-time RS chart chart add note Bank Nova Scotia 41,274  12.08.24 -3,42 47,368 48,763 -1,395 -2,86   -3,54 
real-time RS chart chart L add note Aozora Bank 19,628  9.08.24 3,28 22,624 21,821 0,803 3,68   -0,09 
real-time RS chart chart L add note China Constr Bk HK 0,639  12.08.24 1,46 0,741 0,776 -0,034 -4,43   1,33 
real-time RS chart chart add note U.S. Bancorp 37,141  12.08.24 -1,43 43,132 47,590 -4,458 -9,37   -11,21 
real-time RS chart chart add note Citigroup 51,801  12.08.24 60,534 62,820 -2,286 -3,64   -3,61 
real-time RS chart chart L add note China Pacific Ins 3,526  12.08.24 0,22 4,167 4,526 -0,359 -7,93   -10,21 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 308,500 193,400 115,100 59,51   29,35 
real-time RS chart chart L add note Bank of China (HK) 2,568  12.08.24 3,074 3,953 -0,879 -22,24   -7,67 
real-time RS chart chart L add note ICBC 0,516  12.08.24 2,05 0,622 0,655 -0,034 -5,12   -2,93 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,020 28,180 -3,160 -11,21   -3,68 
real-time RS chart chart add note Tryg 19,885  12.08.24 0,61 25,224 27,109 -1,884 -6,95   -5,22 
real-time RS chart chart add note Phoenix 615,906  12.08.24 0,47 798,732 803,470 -4,739 -0,59   -1,06 
real-time RS chart chart S add note Citic Secs 2,429  12.08.24 -0,11 3,151 2,737 0,415 15,15   6,88 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 46,850 40,970 5,880 14,35   6,64 
real-time RS chart chart L add note Hargreaves Lansdown 1.261,577  12.08.24 1.780,174 2.679,793 -899,619 -33,57   -19,29 
real-time RS chart chart L add note Schroders 386,029  12.08.24 -0,12 551,934 628,489 -76,554 -12,18   -6,87 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 17,460 18,120 -0,660 -3,64   -5,35 
real-time RS chart chart L add note St. James´s Place 791,061  12.08.24 -1,22 1.146,524 1.316,513 -169,989 -12,91   -5,20 
real-time RS chart chart S add note Bolsa Mexicana 1,366  12.08.24 -0,17 1,983 1,833 0,150 8,20   10,17 
real-time RS chart chart L add note AIA 5,976  12.08.24 -1,33 8,802 9,152 -0,350 -3,83   -2,77 
real-time RS chart chart S add note Heartland 0,594  12.08.24 0,95 0,896 0,914 -0,018 -1,93   -7,42 
real-time RS chart chart L add note Hang Seng Bank 10,581  12.08.24 0,38 18,640 23,549 -4,909 -20,84   -8,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ΔWo 6.05.19  K-Diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,195  12.08.24 0,58 2,114 2,383 -0,269 -11,31   -7,49 
real-time RS chart chart add note PayPal 56,835  12.08.24 -1,95 101,077 98,901 2,177 2,20   4,16 
real-time RS chart chart L add note Abrdn 175,098  12.08.24 2,51 315,623 325,971 -10,348 -3,17   -3,60 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,100 11,640 -1,540 -13,23   -1,15 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 32,700 35,920 -3,220 -8,96   -13,33 
real-time RS chart chart L add note Ping An Ins 5,229  12.08.24 0,02 10,244 10,715 -0,470 -4,39   -5,43 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 11,250 10,000 1,250 12,50   8,61 
real-time RS chart chart add note Prudential 727,410  12.08.24 0,41 1.453,904 2.032,644 -578,740 -28,47   -15,81 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 12,760 12,400 0,360 2,90   6,15 
real-time RS chart chart L add note Ping An 3,874  12.08.24 0,45 10,028 10,335 -0,307 -2,97   -3,74 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 14,820 8,215 6,605 80,40   -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 17,500 10,600 6,900 65,09   47,92 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 84,050 91,350 -7,300 -7,99   -3,16 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 70,600 54,750 15,850 28,95   20,02 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 50,500 65,500 -15,000 -22,90   -13,89 
 Finanzen - 209 von 214 Wertpapieren bewertet - 2.03.20 / 6.05.19 - 58 davon sind besser, Markt-Kennzahl(43) in EUR = 27,75 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247411 Tage von 7418 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut