Mon, 5th Jan 2026, 6:17UTC
Assessment - BSE Sensex 50 in Euro - 2/03/20 - RS = 45
⇐
instrument
freshest
⇓ Δday
2/03/20
⇓ Δwk
22/04/19
prc diff
⇓ Δ45
⇓ ∅-RS
BSE Sensex
981.052
12/08/24
-0.07
469.828
492.397
-22.569
-4.58
-5.17
Adani Enterprises
38.821
12/08/24
-1.12
2.693
1.722
0.971
56.36
32.36
Adani Ports & SEZ
18.493
12/08/24
-2.11
4.196
4.983
-0.787
-15.79
-13.39
Apollo Hospitals
80.091
12/08/24
-1.30
21.291
15.698
5.593
35.63
21.72
L
Asian Paints
37.607
12/08/24
0.41
22.008
18.390
3.618
19.67
10.05
L
Axis Bank
14.341
12/08/24
1.89
8.427
9.626
-1.199
-12.45
-9.12
Bajaj Auto
119.611
12/08/24
-0.56
34.392
38.877
-4.485
-11.54
-8.47
L
Bajaj Finance
81.394
12/08/24
-0.15
53.712
38.113
15.599
40.93
19.18
Bajaj Finserv
19.203
12/08/24
-0.08
10.980
9.521
1.459
15.32
7.37
L
Bharat Electronics
3.712
12/08/24
-0.26
0.300
0.380
-0.080
-21.12
-29.03
Bharat Petroleum
4.107
12/08/24
2.540
2.167
0.373
17.21
-2.54
L
Bharti Airtel
17.966
12/08/24
-0.38
6.385
4.452
1.933
43.41
33.74
L
Britannia
69.540
12/08/24
-1.65
36.325
38.226
-1.902
-4.97
-2.56
Cipla
19.538
12/08/24
0.73
4.951
7.149
-2.198
-30.75
-21.11
Coal India
6.454
12/08/24
-1.10
2.086
3.211
-1.126
-35.05
-22.72
L
Divi's Laboratories
60.243
12/08/24
1.26
25.980
21.680
4.300
19.84
19.52
Dr. Reddy's Labs
84.823
12/08/24
-1.81
35.788
35.621
0.167
0.47
2.14
L
Eicher Motors
59.231
12/08/24
-0.45
20.956
25.994
-5.038
-19.38
-15.14
L
Grasim Industries
31.669
12/08/24
-0.06
8.233
11.007
-2.774
-25.20
-18.00
HCL Technologies
19.526
12/08/24
-0.30
6.771
7.015
-0.244
-3.48
-2.92
L
HDFC Bank
20.448
12/08/24
0.60
14.529
14.453
0.076
0.53
-3.52
HDFC Life
8.652
12/08/24
0.01
6.830
5.062
1.768
34.94
8.55
Hero Motocorp
65.427
12/08/24
2.01
24.332
34.268
-9.936
-29.00
-24.66
L
Hindalco Industries
7.752
12/08/24
1.04
1.845
2.553
-0.709
-27.76
-26.06
L
Hindustan Unilever
33.856
12/08/24
0.05
26.598
22.168
4.430
19.98
11.75
instrument
freshest
⇓ Δday
2/03/20
⇓ Δwk
22/04/19
prc diff
⇓ Δ45
⇓ ∅-RS
ICICI Bank
14.446
12/08/24
0.10
6.234
5.027
1.207
24.02
11.71
IndusInd Bank
16.639
12/08/24
0.08
13.293
21.546
-8.252
-38.30
-27.50
Infosys
22.139
12/08/24
1.51
9.128
9.187
-0.060
-0.65
-4.02
ITC
6.092
12/08/24
-0.26
2.406
3.845
-1.440
-37.44
-26.41
L
JSW Steel
11.299
12/08/24
1.35
2.895
3.711
-0.816
-22.00
-11.47
L
Kotak Mahindra Bank
21.833
12/08/24
0.16
19.695
17.286
2.409
13.93
2.76
Larsen & Toubro
43.996
12/08/24
-0.56
14.299
17.330
-3.031
-17.49
-18.35
LTIMindtree
66.518
12/08/24
0.50
23.486
21.247
2.239
10.54
9.93
L
Mahindra & Mahindra
33.474
12/08/24
-1.15
5.645
8.580
-2.935
-34.21
-23.55
Maruti Suzuki
151.172
12/08/24
0.40
77.416
93.284
-15.868
-17.01
-9.58
Nestlé India
30.462
12/08/24
-1.26
19.843
13.863
5.980
43.14
23.80
NTPC
4.937
12/08/24
-2.39
1.280
1.733
-0.453
-26.15
-18.70
ONGC
4.204
12/08/24
2.63
1.097
2.012
-0.914
-45.45
-37.21
L
Power Grid
4.202
12/08/24
-1.40
1.271
1.396
-0.125
-8.94
-8.51
Reliance Industries
35.982
12/08/24
-0.93
16.211
17.142
-0.930
-5.43
-5.46
SBI Life
21.001
12/08/24
-1.17
11.013
7.853
3.161
40.25
10.13
L
State Bank of India
10.009
12/08/24
-1.42
3.540
3.950
-0.411
-10.39
-10.26
Sun Pharma
21.356
12/08/24
-0.08
4.551
5.791
-1.240
-21.41
-15.63
Tata Consultancy
51.679
12/08/24
-0.78
24.650
27.540
-2.890
-10.49
-9.22
Tata Consumer
14.421
12/08/24
-1.29
4.173
2.667
1.506
56.45
24.00
Tata Motors
13.255
12/08/24
0.75
1.545
2.992
-1.448
-48.38
-23.15
L
Tata Steel
1.873
12/08/24
0.16
0.448
0.681
-0.232
-34.12
-19.13
Tech Mahindra
18.630
12/08/24
0.38
9.171
10.261
-1.091
-10.63
-3.58
Titan
40.904
12/08/24
-0.33
15.324
14.318
1.007
7.03
3.23
L
UltraTech Cement
139.219
12/08/24
0.02
51.014
53.576
-2.562
-4.78
-5.63
instrument
freshest
⇓ Δday
2/03/20
⇓ Δwk
22/04/19
prc diff
⇓ Δ45
⇓ ∅-RS
Wipro
6.024
12/08/24
-0.46
2.720
3.673
-0.953
-25.95
-18.88
BSE Sensex 50 - 50 out of 50 instruments rated - 2/03/20 / 22/04/19 - 19 did rise, Market-Ratio(45) in EUR = 38.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
23/06/08
903
- cash -
short
23/06/08
11/05/09
322
Bajaj Finance
100
461,026
0.022
0.013
0.036
0.014
64
16,413
75
long
11/05/09
8/08/11
819
Aurobindo Pharma
100
370,330
0.044
0.122
0.078
176
45,309
57
short
8/08/11
3/10/11
56
Tata Motors
100
175,300
0.258
0.230
0.290
0.032
12
50,872
113
long
3/10/11
17/10/11
14
Eicher Motors
100
208,990
0.243
0.239
-0.004
-2
50,006
-36
short
17/10/11
24/10/11
7
Aurobindo Pharma
100
544,419
0.092
0.088
0.096
0.004
5
52,373
1,016
long
24/10/11
7/12/15
1505
Eicher Motors
100
224,280
0.234
2.242
2.009
860
502,857
73
short
7/12/15
21/12/15
14
ONGC
100
2,438,746
0.206
0.212
0.200
-0.006
-3
487,505
-55
long
21/12/15
4/01/16
14
Bajaj Finance
100
600,513
0.812
0.839
0.028
3
504,025
138
short
4/01/16
7/03/16
63
Larsen & Toubro
100
434,290
1.161
1.078
1.250
0.089
8
542,689
53
long
7/03/16
10/12/18
1008
Bajaj Finance
100
632,557
0.858
2.908
2.050
239
1,839,245
56
short
10/12/18
17/12/18
7
Yes Bank
100
9,147,736
0.201
0.223
0.180
-0.022
-11
1,642,019
-100
long
17/12/18
29/07/19
224
Nestlé India
100
1,194,934
1.374
1.516
0.142
10
1,811,485
17
short
29/07/19
19/08/19
21
Yes Bank
100
14,654,750
0.124
0.097
0.158
0.034
28
2,313,985
6,948
long
19/08/19
2/03/20
196
Bajaj Finance
100
550,808
4.201
5.371
1.170
28
2,958,518
58
short
2/03/20
20/07/20
140
Yes Bank
100
76,131,144
0.039
0.023
0.066
0.028
71
5,055,108
304
long
20/07/20
3/08/20
14
Aurobindo Pharma
100
5,250,198
0.963
0.981
0.018
2
5,150,539
63
short
3/08/20
10/08/20
7
Yes Bank
100
379,239,333
0.014
0.017
0.010
-0.003
-24
3,906,165
-100
long
10/08/20
14/09/20
35
Aurobindo Pharma
100
3,623,744
1.078
0.914
-0.164
-15
3,310,416
-82
short
14/09/20
28/09/20
14
Yes Bank
100
195,596,223
0.017
0.016
0.018
0.001
8
3,559,851
565
long
28/09/20
20/06/22
630
Dr. Reddy's Labs
100
597,124
5.962
5.060
-0.901
-15
3,021,620
-9
short
20/06/22
27/06/22
7
Indiabulls HF
100
26,401,940
0.114
0.126
0.103
-0.011
-10
2,727,321
-100
long
27/06/22
12/08/24
777
Mahindra & Mahindra
100
2,094,731
1.302
3.037
1.735
133
6,362,687
49
accum 23/06/08
12/08/24 6405
days out of 7308 invested (88%)
63,527
6,362,687
44
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Eicher Motors long 3/10/11 17/10/11 14 0.24 0.24 -0.00 -1.70
long 24/10/11 7/12/15 1505 0.23 2.24 2.01 860.14 843.79
Bajaj Finance short 23/06/08 11/05/09 322 0.02 0.01 0.04 0.01 64.13
long 21/12/15 4/01/16 14 0.81 0.84 0.03 3.39
long 7/03/16 10/12/18 1008 0.86 2.91 2.05 238.91
long 19/08/19 2/03/20 196 4.20 5.37 1.17 27.85 635.28
Aurobindo Pharma long 11/05/09 8/08/11 819 0.04 0.12 0.08 176.06
short 17/10/11 24/10/11 7 0.09 0.09 0.10 0.00 4.73
long 20/07/20 3/08/20 14 0.96 0.98 0.02 1.89
long 10/08/20 14/09/20 35 1.08 0.91 -0.16 -15.25 149.66
Mahindra & Mahindra long 27/06/22 12/08/24 777 1.30 3.04 1.74 133.29 133.29
Yes Bank short 10/12/18 17/12/18 7 0.20 0.22 0.18 -0.02 -10.72
short 29/07/19 19/08/19 21 0.12 0.10 0.16 0.03 27.74
short 2/03/20 20/07/20 140 0.04 0.02 0.07 0.03 70.87
short 3/08/20 10/08/20 7 0.01 0.02 0.01 -0.00 -24.16
short 14/09/20 28/09/20 14 0.02 0.02 0.02 0.00 7.53 58.92
Tata Motors short 8/08/11 3/10/11 56 0.26 0.23 0.29 0.03 12.28 12.28
Nestlé India long 17/12/18 29/07/19 224 1.37 1.52 0.14 10.32 10.32
Larsen & Toubro short 4/01/16 7/03/16 63 1.16 1.08 1.25 0.09 7.67 7.67
ONGC short 7/12/15 21/12/15 14 0.21 0.21 0.20 -0.01 -3.05 -3.05
Indiabulls HF short 20/06/22 27/06/22 7 0.11 0.13 0.10 -0.01 -9.74 -9.74
Dr. Reddy's Labs long 28/09/20 20/06/22 630 5.96 5.06 -0.90 -15.12 -15.12
Annotations
4/03/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24 Nestlé India stock split 1:10 (ten for one)
18/09/23 Power Grid stock split 3:4 (four for three)
28/07/22 Tata Steel stock split 1:10 (ten for one)
29/07/21 Power Grid stock split 3:4 (four for three)
5/12/19 HCL Technologies splits 1:2 (two for one)
4/09/18 Infosys stock split 1:2 (teo for one)
31/05/18 Tata Consultancy stock split 1:2 (two for one)
21/12/17 Mahindra & Mahindra stock split 1:2 (two for one)
7/09/17 Reliance Industries stock split 1:2 (two for one)
25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17 Bharat Petroleum stock split 2:3 (three for two)
13/07/17 Larsen & Toubro stock split 2:3 (three for two)
13/06/17 Wipro stock split 1:2 (two for one)
10/04/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16 ONGC stock split 2:3 (three for two)
1/07/16 ITC stock split 2:3 (three for two)
write an annotation