Fri, Dec 5th, 2025, 1:18UTC
 
RS Chart
Assessment - Finance - 3/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 257.938 273.258 -15.320 -5.61  USD -4.28 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 5.960 6.120 -0.160 -2.61  ARS 5.37 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 106.350 109.250 -2.900 -2.65  ARS -2.46 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 45.950 52.000 -6.050 -11.63  ARS -7.92 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 115.900 131.050 -15.150 -11.56  ARS -2.90 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 244.500 215.200 29.300 13.62  ARS 12.69 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 14.500 5.940 8.560 144.11  ARS 84.54 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 11.030 11.826 -0.796 -6.73  EUR -4.33 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.858 2.059 -0.201 -9.76  EUR -2.81 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.280 5.550 -2.270 -40.90  EUR -27.16 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 287.400 308.750 -21.350 -6.91  INR -7.45 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 526.400 549.900 -23.500 -4.27  JPY -4.04 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 127.320 130.000 -2.680 -2.06  USD -2.98 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,146.330 1,146.000 0.330 0.03  JPY -1.74 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,450.000 1,595.000 -145.000 -9.09  JPY -12.05 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,457.000 4,021.000 -564.000 -14.03  JPY -10.13 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.004 4.050 -2.046 -50.52  EUR -36.22 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.000 7.921 -2.921 -36.88  EUR -16.46 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.160 0.250 -0.090 -36.16  EUR -26.90 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.515 12.770 -2.255 -17.66  CHF -11.33 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 209.470 206.430 3.040 1.47  USD -0.34 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 506.100 401.300 104.800 26.12  INR 15.27 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.779 1.021 -0.242 -23.68  EUR -16.80 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,305.670 1,387.000 -81.330 -5.86  JPY -8.47 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 405.300 469.700 -64.400 -13.71  JPY -12.16 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 233.700 264.400 -30.700 -11.61  DKK -0.94 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,666.000 2,576.000 -910.000 -35.33  JPY -20.05 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 38,400.000 46,600.000 -8,200.000 -17.60  KRW -12.82 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.328 2.842 -0.514 -18.09  EUR -10.86 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.286 5.279 -0.993 -18.81  EUR -12.59 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 113.870 119.350 -5.480 -4.59  USD -5.08 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 111.040 111.350 -0.310 -0.28  USD 1.29 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 21.340 28.760 -7.420 -25.80  MXN -15.16 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.335 4.436 -0.101 -2.28  EUR -6.91 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 273.110 240.500 32.610 13.56  USD 8.39 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 371.000 432.000 -61.000 -14.12  JPY -11.71 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 473.000 515.100 -42.100 -8.17  JPY -7.30 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 46.480 47.710 -1.230 -2.58  USD 2.06 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 536.000 581.000 -45.000 -7.75  JPY -7.38 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 217.630 218.600 -0.970 -0.44  USD 2.86 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 30,750.000 36,500.000 -5,750.000 -15.75  KRW -13.99 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 172.500 237.700 -65.200 -27.43  GBP -22.78 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 894.150 660.000 234.150 35.48  INR 13.68 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,753.500 1,571.500 182.000 11.58  JPY 5.31 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,462.000 1,735.000 -273.000 -15.73  JPY -11.00 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 105.150 115.400 -10.250 -8.88  DKK -0.26 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 87.350 50.100 37.250 74.35  MXN 38.84 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.820 1.390 -0.570 -41.01  EUR -30.06 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 234.200 211.700 22.500 10.63  EUR 0.32 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.023 4.615 -1.592 -34.50  EUR -26.26 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,613.000 1,416.000 197.000 13.91  JPY 10.09 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,817.000 1,789.000 28.000 1.57  JPY 0.26 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 8.429 11.038 -2.609 -23.64  EUR -17.38 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,839.500 1,932.000 -92.500 -4.79  JPY -7.16 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 58.800 72.000 -13.200 -18.33  NOK -8.34 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 197,500.000 300,000.000 -102,500.000 -34.17  KRW -20.83 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 7.902 9.304 -1.402 -15.07  EUR -15.84 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 6.963 4.985 1.978 39.67  EUR 21.40 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 7.567 7.200 0.367 5.10  EUR 7.02 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 891.450 766.795 124.655 16.26  INR 10.79 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 30.500 40.380 -9.880 -24.47  MXN -11.37 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 684.200 747.450 -63.250 -8.46  INR -6.26 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 121.520 115.090 6.430 5.59  USD 2.97 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 10.680 16.380 -5.700 -34.80  EUR -14.19 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 32,200.000 45,200.000 -13,000.000 -28.76  KRW -25.00 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 42.850 47.110 -4.260 -9.04  USD -16.26 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 127.680 143.430 -15.750 -10.98  USD -9.30 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.600 35.480 5.120 14.43  EUR 3.38 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 69.930 63.770 6.160 9.66  CAD 6.32 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 92.460 91.240 1.220 1.34  SEK 3.22 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.137 2.290 -0.153 -6.68  EUR -0.78 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 80.470 74.940 5.530 7.38  AUD 1.88 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 163.130 143.390 19.740 13.77  USD 10.56 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 9.130 11.075 -1.945 -17.56  EUR -11.63 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 56,800.000 83,800.000 -27,000.000 -32.22  KRW -25.05 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 76.150 76.290 -0.140 -0.18  SEK 6.50 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 44.560 47.590 -3.030 -6.37  USD -6.73 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 20.725 22.815 -2.090 -9.16  EUR -11.35 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,490.000 13,950.000 -4,460.000 -31.97  KRW -23.97 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 40.960 49.970 -9.010 -18.03  USD -12.60 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 143.300 163.680 -20.380 -12.45  GBP -10.80 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 134.000 125.620 8.380 6.67  AUD 2.41 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 30.380 34.450 -4.070 -11.81  EUR -7.12 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,360.750 3,034.300 1,326.450 43.72  INR 22.94 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 491.200 417.800 73.400 17.57  JPY 10.77 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 11.220 13.480 -2.260 -16.77  AUD -15.79 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.600 9.040 -0.440 -4.87  EUR -3.15 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 22.910 24.640 -1.730 -7.02  CAD -5.48 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 143.450 157.650 -14.200 -9.01  GBP -6.44 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 690.000 683.000 7.000 1.02  GBP -3.59 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 29.500 37.900 -8.400 -22.16  EUR -15.26 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 306.740 248.640 58.100 23.37  USD 13.44 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 24.470 25.920 -1.450 -5.59  AUD -7.72 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 30.420 37.940 -7.520 -19.82  EUR -11.82 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 447.400 456.500 -9.100 -1.99  CHF -5.97 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 102.290 107.060 -4.770 -4.46  CAD -2.27 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 7.184 7.117 0.067 0.94  EUR 6.70 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 91.470 94.260 -2.790 -2.96  USD -0.83 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 9,430.000 14,200.000 -4,770.000 -33.59  KRW -25.89 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 24.050 26.530 -2.480 -9.35  SGD -5.92 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 343.200 426.200 -83.000 -19.47  GBP -15.90 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 161.400 131.900 29.500 22.37  EUR 7.80 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 147.150 152.400 -5.250 -3.44  SEK 4.45 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,179.600 1,164.220 15.380 1.32  INR -0.47 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 7.275 6.300 0.975 15.48  EUR 2.54 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 15.980 17.155 -1.175 -6.85  EUR -7.47 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 784.000 663.400 120.600 18.18  EUR 14.57 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 27.200 24.640 2.560 10.39  EUR 2.58 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.405 4.150 -0.745 -17.95  EUR -11.36 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.790 2.900 -0.110 -3.79  AUD -12.61 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.266 6.956 -1.690 -24.30  EUR -16.57 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 528.500 563.500 -35.000 -6.21  GBP -5.62 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.834 1.052 -0.218 -20.72  EUR -1.30 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 43.455 47.885 -4.430 -9.25  EUR -5.16 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 158.500 158.000 0.500 0.32  NOK -0.82 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 192.330 162.280 30.050 18.52  USD 10.29 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 51.720 56.365 -4.645 -8.24  CAD -4.29 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 22.150 24.500 -2.350 -9.59  EUR -6.85 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.460 3.650 -0.190 -5.21  CNY -4.23 
real-time RS chart chart add note Allianz 255.900  8/12/24 193.860 212.450 -18.590 -8.75  EUR -8.14 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 550.400 710.400 -160.000 -22.52  GBP -17.83 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.580 11.490 -0.910 -7.92  SGD -4.31 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 29.370 30.470 -1.100 -3.61  USD -3.16 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 144.500 120.400 24.100 20.02  EUR 10.72 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 554.500 411.100 143.400 34.88  INR 12.03 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 10.470 12.255 -1.785 -14.57  EUR -8.96 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,140.000 2,179.000 -39.000 -1.79  GBP -1.11 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,888.000 5,116.000 2,772.000 54.18  GBP 27.00 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.255 4.346 -1.091 -25.09  EUR -16.07 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,079.250 1,528.250 -449.000 -29.38  INR -25.19 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 520.100 680.600 -160.500 -23.58  GBP -15.40 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 12.400 20.470 -8.070 -39.42  EUR -29.50 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 42.260 48.440 -6.180 -12.76  USD -13.52 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 112.350 116.100 -3.750 -3.23  MXN 4.26 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 380.700 320.400 60.300 18.82  CHF 5.55 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 52.800 68.100 -15.300 -22.47  HKD -14.20 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 23.190 27.110 -3.920 -14.46  AUD -13.78 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 92.100 106.360 -14.260 -13.41  CAD -7.79 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 76.300 61.100 15.200 24.88  EUR 12.87 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 24.240 25.850 -1.610 -6.23  SGD -6.15 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 13.550 12.850 0.700 5.45  AUD 7.63 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 40.040 47.930 -7.890 -16.46  CHF -9.59 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 107.570 101.440 6.130 6.04  MXN 8.19 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.900 4.320 0.580 13.43  EUR 4.12 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 25.700 29.200 -3.500 -11.99  NZD -8.42 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 24.340 27.550 -3.210 -11.65  AUD -8.71 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.540 62.640 -13.100 -20.91  GBP -14.83 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 69.510 76.380 -6.870 -8.99  CAD -7.26 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.680 7.240 1.440 19.89  SGD 6.42 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 18.590 17.615 0.975 5.54  EUR 5.34 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.360 5.720 -0.360 -6.29  CNY -5.77 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 59.030 55.410 3.620 6.53  CAD 4.67 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 93.220 92.720 0.500 0.54  CHF -8.07 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 59.980 64.520 -4.540 -7.04  EUR -3.31 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,599.000 1,410.400 188.600 13.37  INR 6.02 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.500 7.930 -1.430 -18.03  AUD -16.64 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.020 40.380 -3.360 -8.32  EUR -5.12 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.110 3.680 -0.570 -15.49  HKD -5.34 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.979 2.627 -0.649 -24.69  EUR -21.24 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 193.600    GBP -na- 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 97.400 104.300 -6.900 -6.62  SEK 1.06 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 41.360 46.290 -4.930 -10.65  EUR -14.59 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 32.570 32.380 0.190 0.59  EUR 8.34 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.130 27.580 2.550 9.25  CNY 0.32 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.300 1.050 0.250 23.81  NZD 10.27 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.230 9.310 -1.080 -11.60  EUR -5.02 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,276.000 1,628.000 -352.000 -21.62  GBP -16.17 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.590 19.340 -1.750 -9.05  CNY -5.53 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.750 33.910 0.840 2.48  CNY -2.03 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 254.800 265.400 -10.600 -3.99  HKD -0.85 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 18.330 23.650 -5.320 -22.49  EUR -15.10 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.500 276.600 -22.100 -7.99  GBP -6.66 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 74.430 74.660 -0.230 -0.31  AUD -6.49 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 37.250 38.450 -1.200 -3.12  HKD -2.82 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 70.570 73.460 -2.890 -3.93  CAD -2.65 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,726.000 2,709.000 17.000 0.63  JPY -0.80 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.440 6.820 -0.380 -5.57  HKD 0.98 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 48.160 53.340 -5.180 -9.71  USD -11.08 
real-time RS chart chart add note Citigroup 57.840  8/12/24 67.590 70.410 -2.820 -4.01  USD -3.48 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 32.370 34.300 -1.930 -5.63  CNY -9.83 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 308.500 193.400 115.100 59.51  EUR 29.35 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 26.700 34.750 -8.050 -23.17  HKD -7.93 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.400 5.760 -0.360 -6.25  HKD -3.27 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.020 28.180 -3.160 -11.21  EUR -3.68 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 188.500 202.400 -13.900 -6.87  DKK -5.15 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 697.700 687.200 10.500 1.53  GBP -0.99 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.480 20.740 3.740 18.03  CNY 7.27 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.850 40.970 5.880 14.35  EUR 6.64 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,555.000 2,292.000 -737.000 -32.16  GBP -19.10 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 482.120 537.540 -55.420 -10.31  GBP -6.81 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 17.460 18.120 -0.660 -3.64  EUR -5.35 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,001.500 1,126.000 -124.500 -11.06  GBP -5.16 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 43.080 38.950 4.130 10.60  MXN 11.80 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 76.450 80.450 -4.000 -4.97  HKD -3.13 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.600 1.550 0.050 3.23  NZD -2.92 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 161.900 207.000 -45.100 -21.79  HKD -8.53 
  ⇓instrument freshest ⇓ Δday 3/02/20 Δwk 5/06/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.360 20.950 -2.590 -12.36  HKD -7.81 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 112.860 110.850 2.010 1.81  USD 4.33 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 275.700 278.800 -3.100 -1.11  GBP -3.55 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 10.100 11.640 -1.540 -13.23  EUR -1.15 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 32.700 35.920 -3.220 -8.96  EUR -13.33 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 79.580 81.200 -1.620 -2.00  CNY -5.01 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 11.250 10.000 1.250 12.50  EUR 8.61 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,270.000 1,738.500 -468.500 -26.95  GBP -15.61 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 12.760 12.400 0.360 2.90  EUR 6.15 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 87.100 90.850 -3.750 -4.13  HKD -4.11 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.820 8.215 6.605 80.40  EUR -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 17.500 10.600 6.900 65.09  EUR 47.92 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 84.050 91.350 -7.300 -7.99  EUR -3.16 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 70.600 54.750 15.850 28.95  EUR 20.02 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 50.500 65.500 -15.000 -22.90  EUR -13.89 
 Finance - 209 out of 214 instruments rated - 3/02/20 / 5/06/19 - 64 did rise, Market-Ratio(43) = 30.62 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247270 days out of 7277 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut