Dienstag, 10. Februar 2026, 10:21UTC
 
RS Chart
Auswertung - Versicherungen in Euro - 2.03.20 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 2.12.19  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 305,624  12.08.24 0,30 215,349 236,277 -20,928 -8,86   -6,99 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 17,500 13,850 3,650 26,35   47,92 
real-time RS chart chart L add note QBE Insurance 9,474  12.08.24 0,87 7,929 7,810 0,119 1,52   1,75 
real-time RS chart chart add note Quálitas 7,583  12.08.24 -2,49 4,021 3,843 0,178 4,62   36,97 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,600 8,340 0,260 3,12   -3,15 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,680 10,520 0,160 1,52   -14,19 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,020 36,480 0,540 1,48   -5,12 
real-time RS chart chart add note Admiral Group 3.088,688  12.08.24 0,86 2.449,886 2.481,520 -31,634 -1,27   -1,24 
real-time RS chart chart add note Beazley 837,998  12.08.24 1,24 605,030 617,169 -12,138 -1,97   -5,82 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart add note Berkshire Hathaway 385,457  12.08.24 -0,30 194,909 198,825 -3,916 -1,97   2,70 
real-time RS chart chart L add note Zurich Insurance 434,982  12.08.24 0,85 356,354 352,725 3,629 1,03   9,11 
real-time RS chart chart S add note Sun Life Financial 44,261  12.08.24 -0,11 39,623 40,935 -1,312 -3,21   3,79 
real-time RS chart chart S add note UnitedHealth 506,274  12.08.24 1,17 244,597 252,364 -7,767 -3,08   8,22 
real-time RS chart chart add note HDFC Life 8,652  12.08.24 0,01 6,830 7,174 -0,344 -4,80   8,55 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 161,400 165,900 -4,500 -2,71   7,80 
real-time RS chart chart L add note Ping An 3,874  12.08.24 0,45 10,028 10,326 -0,297 -2,88   -3,74 
real-time RS chart chart add note Tryg 19,885  12.08.24 0,61 25,224 25,967 -0,742 -2,86   -5,22 
real-time RS chart chart L add note AIA 5,976  12.08.24 -1,33 8,802 9,098 -0,296 -3,25   -2,77 
real-time RS chart chart add note MS&AD Insurance 25,006  9.08.24 -0,50 9,514 9,827 -0,313 -3,18   -0,96 
real-time RS chart chart add note Lowe´s 206,946  12.08.24 -2,02 99,447 104,678 -5,231 -5,00   1,17 
real-time RS chart chart L add note Ping An Ins 5,229  12.08.24 0,02 10,244 10,683 -0,439 -4,11   -5,43 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 40,600 42,600 -2,000 -4,69   3,38 
real-time RS chart chart add note Hiscox 1.361,175  12.08.24 1,89 1.460,773 1.572,992 -112,219 -7,13   -16,46 
real-time RS chart chart add note SBI Life 21,001  12.08.24 -1,17 11,013 11,892 -0,878 -7,38   10,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 2.12.19  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 615,906  12.08.24 0,47 798,732 862,635 -63,903 -7,41   -1,06 
real-time RS chart chart add note Travelers Companies 187,834  12.08.24 -1,29 114,350 122,058 -7,708 -6,32   -9,46 
real-time RS chart chart add note Prudential 727,410  12.08.24 0,41 1.453,904 1.573,576 -119,671 -7,61   -15,81 
real-time RS chart chart S add note Molina Healthcare 302,417  12.08.24 -0,15 114,028 121,923 -7,895 -6,48   -3,18 
real-time RS chart chart L add note China Pacific Ins 3,526  12.08.24 0,22 4,167 4,428 -0,261 -5,89   -10,21 
real-time RS chart chart L add note China Life Ins HK 1,195  12.08.24 0,58 2,114 2,292 -0,178 -7,78   -7,49 
real-time RS chart chart L add note China Life 3,796  12.08.24 0,44 3,879 4,194 -0,316 -7,52   -0,07 
real-time RS chart chart S add note Legal & General 258,268  12.08.24 0,53 291,353 322,539 -31,186 -9,67   -6,64 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,230 8,950 -0,720 -8,04   -5,02 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 234,200 255,800 -21,600 -8,44   0,32 
real-time RS chart chart add note Allianz 255,900  12.08.24 193,860 213,550 -19,690 -9,22   -8,14 
real-time RS chart chart add note Swiss Life 610,491  12.08.24 0,62 418,788 449,758 -30,970 -6,89   -2,89 
real-time RS chart chart add note MetLife 62,558  12.08.24 -0,40 39,908 44,533 -4,625 -10,39   -6,87 
real-time RS chart chart L add note Storebrand 10,209  12.08.24 0,38 5,663 6,444 -0,781 -12,12   -12,66 
real-time RS chart chart add note Sompo 24,553  9.08.24 0,02 10,836 12,065 -1,229 -10,19   -7,73 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 30,420 34,510 -4,090 -11,85   -11,82 
real-time RS chart chart add note Manulife Financial 23,036  12.08.24 -0,35 15,378 17,707 -2,329 -13,16   -6,31 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 15,980 18,250 -2,270 -12,44   -7,47 
real-time RS chart chart add note Swiss Re 97,349  12.08.24 0,10 87,258 96,942 -9,684 -9,99   -5,04 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 22,150 25,350 -3,200 -12,62   -6,85 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 29,500 33,890 -4,390 -12,95   -15,26 
real-time RS chart chart add note Aviva 554,315  12.08.24 0,35 392,898 464,774 -71,876 -15,46   -15,98 
real-time RS chart chart add note Medibank Private 2,270  12.08.24 0,52 1,633 2,006 -0,374 -18,63   -17,42 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 32,700 38,330 -5,630 -14,69   -13,33 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 20,725 24,415 -3,690 -15,11   -11,35 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 2.12.19  K-Diff Δ13   ⇓∅-RS
real-time RS chart chart add note Samsung F&M Ins 267,164  12.08.24 1,00 148,843 178,817 -29,973 -16,76   -21,96 
real-time RS chart chart add note AIG 64,134  12.08.24 -0,62 38,376 46,618 -8,241 -17,68   -16,37 
real-time RS chart chart add note Insurance Australia 4,190  12.08.24 0,56 3,804 4,850 -1,046 -21,57   -21,18 
real-time RS chart chart add note Dai-ichi Life 31,562  9.08.24 3,15 12,034 14,587 -2,553 -17,50   -11,40 
real-time RS chart chart add note Samsung Life 67,601  12.08.24 -0,33 42,807 55,284 -12,478 -22,57   -26,11 
real-time RS chart chart add note Mapfre 2,134  12.08.24 1,979 2,545 -0,567 -22,26   -21,24 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 41,360 53,980 -12,620 -23,38   -14,59 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,023 4,044 -1,021 -25,25   -26,26 
 Versicherungen - 56 von 57 Wertpapieren bewertet - 2.03.20 / 2.12.19 - 7 davon sind besser, Markt-Kennzahl(13) in EUR = 12,50 % 
 
Technischer Chart
Versicherungen RS = 13 - K/V = 49/16
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Versicherungen in Euro * A13 - 49/16 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 7.08.06 217    - cash -
short 7.08.06  21.08.06 14  RT RS QC  Glanbia 100  4.694   2,130  2,267 1,993  -0,137 -6  9.357 -82  
long 21.08.06   7.01.08 504  RT RS QC  China Life Ins HK 100  6.996   1,337  3,267    1,930 144  22.859 91  
short 7.01.08  21.04.08 105  RT RS QC  Storebrand 100  3.800   6,015  5,397 6,703  0,688 11  25.475 46  
long 21.04.08  30.06.08 70  RT RS QC  Glanbia 100  5.125   4,970  4,820    -0,150 -3  24.706 -15  
short 30.06.08  26.01.09 210  RT RS QC  AIG 100  73   335,064  19,403 5.786,250  5.451,186 1.627  422.643 14.041  
long 26.01.09  14.06.10 504  RT RS QC  Admiral Group 100  43.456   9,726  16,519    6,793 70  717.828 47  
short 14.06.10  23.08.10 70  RT RS QC  UnipolSai 100  60.652   11,835  10,585 13,233  1,398 12  802.595 79  
long 23.08.10  20.06.11 301  RT RS QC  Admiral Group 100  44.466   18,050  18,954    0,905 5  842.827 6  
short 20.06.11   7.11.11 140  RT RS QC  UnipolSai 100  130.367   6,465  3,629 11,517  5,052 78  1.501.480 351  
long 7.11.11  24.08.15 1386  RT RS QC  Glanbia 100  328.192   4,575  17,150    12,575 275  5.628.495 42  
short 24.08.15  23.11.15 91  RT RS QC  FBD 100  1.041.927   5,402  6,706 4,098  -1,304 -24  4.269.822 -67  
long 23.11.15  25.01.16 63  RT RS QC  NN 100  131.177   32,550  31,080    -1,470 -5  4.076.992 -23  
short 25.01.16  18.04.16 84  RT RS QC  Delta Lloyd 100  813.608   5,011  4,530 5,543  0,532 11  4.509.913 55  
long 18.04.16  27.06.16 70  RT RS QC  Medibank Private 100  2.151.641   2,096  1,965    -0,131 -6  4.227.645 -29  
short 27.06.16   8.08.16 42  RT RS QC  Delta Lloyd 100  1.338.285   3,159  3,293 3,025  -0,134 -4  4.048.314 -31  
long 8.08.16  17.12.18 861  RT RS QC  Admiral Group 100  155.021   26,115  21,776    -4,339 -17  3.375.684 -7  
short 17.12.18  28.01.19 42  RT RS QC  AMP 100  2.261.393   1,493  1,466 1,520  0,027 2  3.436.413 17  
long 28.01.19   2.03.20 399  RT RS QC  Molina Healthcare 100  28.872   119,019  114,028    -4,991 -4  3.292.316 -4  
short 2.03.20   8.06.20 98  RT RS QC  Hanwha Life 100  2713.399.922   0,001  0,001 0,001  -0,000 -1  3.256.080 -4  
long 8.06.20   9.05.22 700  RT RS QC  DFV 100  184.941   17,606  11,640    -5,966 -34  2.152.722 -19  
short 9.05.22   6.06.22 28  RT RS QC  Prudential 100  209.209   10,290  12,468 8,111  -2,179 -21  1.696.945 -96  
long 6.06.22  18.07.22 42  RT RS QC  Sompo 100  11.921.990   0,142  0,140    -0,003 -2  1.666.528 -15  
short 18.07.22  12.09.22 56  RT RS QC  Admiral Group 100  81.379   20,478  26,217 14,740  -5,738 -28  1.199.544 -88  
long 12.09.22  12.08.24 700  RT RS QC  Molina Healthcare 100  3.484   344,295  314,809    -29,487 -9  1.096.812 -5  
kum 7.08.06 12.08.247127 Tage von 7344 investiert (97%) 10.868 1.096.812 27  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 AIGshort 30.06.08 26.01.09210335,0619,405.786,255.451,19 1.626,911.626,91 
 Glanbiashort  7.08.06 21.08.06142,132,271,99-0,14 -6,43 
 long 21.04.08 30.06.08704,974,82-0,15 -3,02 
 long  7.11.11 24.08.1513864,5817,1512,58 274,86240,17 
 China Life Ins HKlong 21.08.06  7.01.085041,343,271,93 144,31144,31 
 UnipolSaishort 14.06.10 23.08.107011,8410,5913,231,40 11,81 
 short 20.06.11  7.11.111406,473,6311,525,05 78,1599,19 
 Storebrandshort  7.01.08 21.04.081056,015,406,700,69 11,4411,44 
 Admiral Grouplong 26.01.09 14.06.105049,7316,526,79 69,84 
 long 23.08.10 20.06.1130118,0518,950,90 5,01 
 long  8.08.16 17.12.1886126,1121,78-4,34 -16,62 
 short 18.07.22 12.09.225620,4826,2214,74-5,74 -28,027,05 
 Delta Lloydshort 25.01.16 18.04.16845,014,535,540,53 10,62 
 short 27.06.16  8.08.16423,163,293,03-0,13 -4,245,93 
 AMPshort 17.12.18 28.01.19421,491,471,520,03 1,801,80 
 Hanwha Lifeshort  2.03.20  8.06.20980,000,000,00-0,00 -1,10-1,10 
 Sompolong  6.06.22 18.07.22420,140,14-0,00 -1,79-1,79 
 NNlong 23.11.15 25.01.166332,5531,08-1,47 -4,52-4,52 
 Medibank Privatelong 18.04.16 27.06.16702,101,96-0,13 -6,26-6,26 
 Molina Healthcarelong 28.01.19  2.03.20399119,02114,03-4,99 -4,19 
 long 12.09.22 12.08.24700344,30314,81-29,49 -8,56-12,40 
 Prudentialshort  9.05.22  6.06.222810,2912,478,11-2,18 -21,17-21,17 
 FBDshort 24.08.15 23.11.15915,406,714,10-1,30 -24,14-24,14 
 DFVlong  8.06.20  9.05.2270017,6111,64-5,97 -33,89-33,89 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
12.03.15Versicherungenerste vollständige Analyse,
die Verfahren werden stark durch Shorts von AIG und UnipolSai beeinflusst.