Mon, 5th Jan 2026, 6:17UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 2/03/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 981.052  12/08/24 -0.07 469.828 492.397 -22.569 -4.58   -5.17 
real-time RS chart chart add note Adani Enterprises 38.821  12/08/24 -1.12 2.693 1.722 0.971 56.36   32.36 
real-time RS chart chart add note Adani Ports & SEZ 18.493  12/08/24 -2.11 4.196 4.983 -0.787 -15.79   -13.39 
real-time RS chart chart add note Apollo Hospitals 80.091  12/08/24 -1.30 21.291 15.698 5.593 35.63   21.72 
real-time RS chart chart L add note Asian Paints 37.607  12/08/24 0.41 22.008 18.390 3.618 19.67   10.05 
real-time RS chart chart L add note Axis Bank 14.341  12/08/24 1.89 8.427 9.626 -1.199 -12.45   -9.12 
real-time RS chart chart add note Bajaj Auto 119.611  12/08/24 -0.56 34.392 38.877 -4.485 -11.54   -8.47 
real-time RS chart chart L add note Bajaj Finance 81.394  12/08/24 -0.15 53.712 38.113 15.599 40.93   19.18 
real-time RS chart chart add note Bajaj Finserv 19.203  12/08/24 -0.08 10.980 9.521 1.459 15.32   7.37 
real-time RS chart chart L add note Bharat Electronics 3.712  12/08/24 -0.26 0.300 0.380 -0.080 -21.12   -29.03 
real-time RS chart chart add note Bharat Petroleum 4.107  12/08/24 2.540 2.167 0.373 17.21   -2.54 
real-time RS chart chart L add note Bharti Airtel 17.966  12/08/24 -0.38 6.385 4.452 1.933 43.41   33.74 
real-time RS chart chart L add note Britannia 69.540  12/08/24 -1.65 36.325 38.226 -1.902 -4.97   -2.56 
real-time RS chart chart add note Cipla 19.538  12/08/24 0.73 4.951 7.149 -2.198 -30.75   -21.11 
real-time RS chart chart add note Coal India 6.454  12/08/24 -1.10 2.086 3.211 -1.126 -35.05   -22.72 
real-time RS chart chart L add note Divi's Laboratories 60.243  12/08/24 1.26 25.980 21.680 4.300 19.84   19.52 
real-time RS chart chart add note Dr. Reddy's Labs 84.823  12/08/24 -1.81 35.788 35.621 0.167 0.47   2.14 
real-time RS chart chart L add note Eicher Motors 59.231  12/08/24 -0.45 20.956 25.994 -5.038 -19.38   -15.14 
real-time RS chart chart L add note Grasim Industries 31.669  12/08/24 -0.06 8.233 11.007 -2.774 -25.20   -18.00 
real-time RS chart chart add note HCL Technologies 19.526  12/08/24 -0.30 6.771 7.015 -0.244 -3.48   -2.92 
real-time RS chart chart L add note HDFC Bank 20.448  12/08/24 0.60 14.529 14.453 0.076 0.53   -3.52 
real-time RS chart chart add note HDFC Life 8.652  12/08/24 0.01 6.830 5.062 1.768 34.94   8.55 
real-time RS chart chart add note Hero Motocorp 65.427  12/08/24 2.01 24.332 34.268 -9.936 -29.00   -24.66 
real-time RS chart chart L add note Hindalco Industries 7.752  12/08/24 1.04 1.845 2.553 -0.709 -27.76   -26.06 
real-time RS chart chart L add note Hindustan Unilever 33.856  12/08/24 0.05 26.598 22.168 4.430 19.98   11.75 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.446  12/08/24 0.10 6.234 5.027 1.207 24.02   11.71 
real-time RS chart chart add note IndusInd Bank 16.639  12/08/24 0.08 13.293 21.546 -8.252 -38.30   -27.50 
real-time RS chart chart add note Infosys 22.139  12/08/24 1.51 9.128 9.187 -0.060 -0.65   -4.02 
real-time RS chart chart add note ITC 6.092  12/08/24 -0.26 2.406 3.845 -1.440 -37.44   -26.41 
real-time RS chart chart L add note JSW Steel 11.299  12/08/24 1.35 2.895 3.711 -0.816 -22.00   -11.47 
real-time RS chart chart L add note Kotak Mahindra Bank 21.833  12/08/24 0.16 19.695 17.286 2.409 13.93   2.76 
real-time RS chart chart add note Larsen & Toubro 43.996  12/08/24 -0.56 14.299 17.330 -3.031 -17.49   -18.35 
real-time RS chart chart add note LTIMindtree 66.518  12/08/24 0.50 23.486 21.247 2.239 10.54   9.93 
real-time RS chart chart L add note Mahindra & Mahindra 33.474  12/08/24 -1.15 5.645 8.580 -2.935 -34.21   -23.55 
real-time RS chart chart add note Maruti Suzuki 151.172  12/08/24 0.40 77.416 93.284 -15.868 -17.01   -9.58 
real-time RS chart chart add note Nestlé India 30.462  12/08/24 -1.26 19.843 13.863 5.980 43.14   23.80 
real-time RS chart chart add note NTPC 4.937  12/08/24 -2.39 1.280 1.733 -0.453 -26.15   -18.70 
real-time RS chart chart add note ONGC 4.204  12/08/24 2.63 1.097 2.012 -0.914 -45.45   -37.21 
real-time RS chart chart L add note Power Grid 4.202  12/08/24 -1.40 1.271 1.396 -0.125 -8.94   -8.51 
real-time RS chart chart add note Reliance Industries 35.982  12/08/24 -0.93 16.211 17.142 -0.930 -5.43   -5.46 
real-time RS chart chart add note SBI Life 21.001  12/08/24 -1.17 11.013 7.853 3.161 40.25   10.13 
real-time RS chart chart L add note State Bank of India 10.009  12/08/24 -1.42 3.540 3.950 -0.411 -10.39   -10.26 
real-time RS chart chart add note Sun Pharma 21.356  12/08/24 -0.08 4.551 5.791 -1.240 -21.41   -15.63 
real-time RS chart chart add note Tata Consultancy 51.679  12/08/24 -0.78 24.650 27.540 -2.890 -10.49   -9.22 
real-time RS chart chart add note Tata Consumer 14.421  12/08/24 -1.29 4.173 2.667 1.506 56.45   24.00 
real-time RS chart chart add note Tata Motors 13.255  12/08/24 0.75 1.545 2.992 -1.448 -48.38   -23.15 
real-time RS chart chart L add note Tata Steel 1.873  12/08/24 0.16 0.448 0.681 -0.232 -34.12   -19.13 
real-time RS chart chart add note Tech Mahindra 18.630  12/08/24 0.38 9.171 10.261 -1.091 -10.63   -3.58 
real-time RS chart chart add note Titan 40.904  12/08/24 -0.33 15.324 14.318 1.007 7.03   3.23 
real-time RS chart chart L add note UltraTech Cement 139.219  12/08/24 0.02 51.014 53.576 -2.562 -4.78   -5.63 
  instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 22/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.024  12/08/24 -0.46 2.720 3.673 -0.953 -25.95   -18.88 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/03/20 / 22/04/19 - 19 did rise, Market-Ratio(45) in EUR = 38.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)