Mittwoch, 15. April 2026, 6:12UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 2.03.20 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9.399,148  12.08.24 0,52 7.618,562 8.537,044 -918,482 -10,76   -9,58 
real-time RS chart chart L add note LSE Group 11.377,088  12.08.24 1,12 9.030,234 8.044,826 985,409 12,25   26,87 
real-time RS chart chart L add note SSE 2.149,947  12.08.24 0,86 1.769,299 1.474,768 294,530 19,97   25,63 
real-time RS chart chart L add note Persimmon 1.805,932  12.08.24 0,03 3.252,395 2.854,014 398,381 13,96   25,78 
real-time RS chart chart L add note Rentokil Initial 536,914  12.08.24 1,01 587,515 507,549 79,966 15,76   22,09 
real-time RS chart chart L add note Frasers 959,920  12.08.24 -0,42 423,578 375,565 48,013 12,78   21,31 
real-time RS chart chart S add note Flutter 16.811,485  12.08.24 -1,28 9.733,146 9.354,178 378,968 4,05   19,85 
real-time RS chart chart S add note Severn Trent 2.878,044  12.08.24 -0,63 2.915,822 2.618,704 297,119 11,35   18,05 
real-time RS chart chart add note ConvaTec 265,137  12.08.24 -0,17 222,608 222,264 0,344 0,15   17,50 
real-time RS chart chart L add note Taylor Wimpey 180,879  12.08.24 0,54 232,281 197,160 35,121 17,81   17,10 
real-time RS chart chart L add note Barratt Developments 600,566  12.08.24 0,15 859,063 748,567 110,496 14,76   16,26 
real-time RS chart chart S add note National Grid 1.120,079  12.08.24 -0,04 1.151,904 1.033,037 118,868 11,51   14,72 
real-time RS chart chart add note Berkeley 5.804,169  12.08.24 1,00 5.424,094 5.345,744 78,350 1,47   14,56 
real-time RS chart chart add note BAE Systems 1.492,255  12.08.24 2,04 699,248 665,859 33,389 5,01   14,27 
real-time RS chart chart S add note United Utilities 1.131,985  12.08.24 -0,12 1.097,870 982,946 114,924 11,69   13,47 
real-time RS chart chart S add note Entain 664,446  12.08.24 3,98 907,374 941,242 -33,869 -3,60   13,38 
real-time RS chart chart L add note Experian 4.034,298  12.08.24 1,18 3.098,991 2.774,801 324,191 11,68   12,43 
real-time RS chart chart add note Scottish Mortgage 944,008  12.08.24 -0,17 667,422 602,255 65,167 10,82   9,79 
real-time RS chart chart L add note JD Sports Fashion 137,777  12.08.24 -4,07 165,127 175,062 -9,935 -5,68   9,24 
real-time RS chart chart add note Rightmove 614,990  12.08.24 0,04 708,864 691,953 16,911 2,44   9,08 
real-time RS chart chart add note Ashtead 5.898,044  12.08.24 -0,43 2.755,549 2.756,162 -0,613 -0,02   8,64 
real-time RS chart chart L add note Segro 1.012,696  12.08.24 -0,96 953,166 977,587 -24,421 -2,50   7,56 
real-time RS chart chart add note Endeavour Mining 1.793,912  12.08.24 1,89 2.685,648 2.728,193 -42,546 -1,56   5,06 
real-time RS chart chart S add note Unite 1.069,249  12.08.24 -1,11 1.268,446 1.319,836 -51,390 -3,89   4,25 
real-time RS chart chart add note Smurfit Kappa 3.500,819  12.08.24 0,07 2.983,366 3.117,283 -133,917 -4,30   4,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 2.892,926  12.08.24 0,04 2.286,751 2.191,184 95,567 4,36   3,75 
real-time RS chart chart L add note AstraZeneca 14.630,628  12.08.24 0,63 8.025,094 8.443,223 -418,129 -4,95   3,19 
real-time RS chart chart add note Smith and Nephew 1.323,396  12.08.24 -0,86 2.026,308 1.906,365 119,943 6,29   2,79 
real-time RS chart chart S add note Spirax-Sarco 8.832,183  12.08.24 0,72 9.782,372 9.668,702 113,671 1,18   2,86 
real-time RS chart chart add note Melrose 557,177  12.08.24 0,19 698,561 782,116 -83,555 -10,68   2,45 
real-time RS chart chart add note RELX 4.042,312  12.08.24 0,57 2.158,533 2.136,434 22,099 1,03   1,71 
real-time RS chart chart add note CRH (L) 7.345,079  12.08.24 -1,35 3.111,584 3.309,492 -197,907 -5,98   0,76 
real-time RS chart chart L add note BAT 3.206,603  12.08.24 3.434,992 3.390,453 44,540 1,31   -0,23 
real-time RS chart chart add note Next 10.923,744  12.08.24 0,23 6.898,604 7.681,376 -782,771 -10,19   -0,96 
real-time RS chart chart add note Phoenix 615,906  12.08.24 0,47 798,732 830,227 -31,495 -3,79   -1,06 
real-time RS chart chart add note Admiral Group 3.088,688  12.08.24 0,86 2.449,886 2.402,032 47,854 1,99   -1,24 
real-time RS chart chart add note GSK 1.799,636  12.08.24 0,42 1.879,761 2.016,262 -136,501 -6,77   -1,62 
real-time RS chart chart add note Intertek 5.357,695  12.08.24 0,60 6.094,950 6.038,861 56,089 0,93   -2,06 
real-time RS chart chart L add note Smiths Group 1.995,398  12.08.24 0,52 1.754,416 1.902,870 -148,454 -7,80   -3,35 
real-time RS chart chart add note J Sainsbury 308,640  12.08.24 0,67 233,884 237,640 -3,756 -1,58   -3,38 
real-time RS chart chart S add note RS Group 863,184  12.08.24 -0,40 693,753 822,422 -128,669 -15,65   -3,48 
real-time RS chart chart L add note Abrdn 175,098  12.08.24 2,51 315,623 361,936 -46,312 -12,80   -3,60 
real-time RS chart chart add note F&C Investment Trust 1.174,572  12.08.24 789,917 843,390 -53,474 -6,34   -3,69 
real-time RS chart chart add note Pershing Square 4.045,746  12.08.24 -0,79 1.570,675 1.661,153 -90,478 -5,45   -3,88 
real-time RS chart chart L add note Tesco 381,793  12.08.24 0,91 330,906 350,741 -19,835 -5,66   -4,02 
real-time RS chart chart S add note Sage Group 1.151,103  12.08.24 1,03 794,725 851,312 -56,587 -6,65   -4,55 
real-time RS chart chart S add note Croda 4.383,464  12.08.24 -0,05 5.369,143 5.556,591 -187,448 -3,37   -5,02 
real-time RS chart chart L add note Auto Trader 913,327  12.08.24 0,81 594,384 623,224 -28,840 -4,63   -5,14 
real-time RS chart chart L add note St. James´s Place 791,061  12.08.24 -1,22 1.146,524 1.234,216 -87,692 -7,11   -5,20 
real-time RS chart chart L add note Coca-Cola HBC 3.100,136  12.08.24 0,89 2.879,189 2.745,678 133,510 4,86   -5,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Beazley 837,998  12.08.24 1,24 605,030 633,708 -28,677 -4,53   -5,82 
real-time RS chart chart add note Mondi 1.629,060  12.08.24 -0,42 1.799,636 1.944,807 -145,171 -7,46   -6,62 
real-time RS chart chart S add note Legal & General 258,268  12.08.24 0,53 291,353 316,854 -25,501 -8,05   -6,64 
real-time RS chart chart L add note Schroders 386,029  12.08.24 -0,12 551,934 634,302 -82,368 -12,99   -6,87 
real-time RS chart chart L add note Unilever Plc 5.396,618  12.08.24 -0,34 4.945,564 5.373,701 -428,137 -7,97   -7,13 
real-time RS chart chart add note Reckitt Benckiser 4.785,292  12.08.24 6.580,348 6.794,884 -214,536 -3,16   -7,09 
real-time RS chart chart add note Ass Brit Foods 2.787,604  12.08.24 -0,90 2.589,552 2.851,685 -262,132 -9,19   -7,02 
real-time RS chart chart add note Land Securities 704,628  12.08.24 -0,73 939,886 1.039,094 -99,208 -9,55   -7,21 
real-time RS chart chart L add note Vodafone 85,219  12.08.24 0,87 152,900 186,711 -33,810 -18,11   -7,64 
real-time RS chart chart L add note Anglo American 2.555,781  12.08.24 0,29 2.111,710 2.340,874 -229,164 -9,79   -8,28 
real-time RS chart chart L add note 3i Group 3.455,026  12.08.24 0,23 1.130,840 1.315,176 -184,336 -14,02   -8,56 
real-time RS chart chart add note Ocado 431,249  12.08.24 0,72 1.281,611 1.283,724 -2,113 -0,16   -9,42 
real-time RS chart chart add note Compass Group 2.694,875  12.08.24 0,90 1.946,744 2.349,611 -402,867 -17,15   -10,55 
real-time RS chart chart S add note Bunzl 3.665,671  12.08.24 0,50 2.186,581 2.400,867 -214,286 -8,93   -10,48 
real-time RS chart chart add note DS Smith 508,294  12.08.24 1,19 362,102 438,819 -76,717 -17,48   -10,57 
real-time RS chart chart add note Barclays 251,972  12.08.24 0,85 164,051 199,944 -35,893 -17,95   -10,79 
real-time RS chart chart S add note B&M 508,981  12.08.24 -2,22 377,786 440,334 -62,547 -14,20   -11,07 
real-time RS chart chart add note Fresnillo 618,196  12.08.24 0,93 709,780 764,643 -54,863 -7,17   -12,59 
real-time RS chart chart add note Antofagasta 2.151,664  12.08.24 1,79 887,912 1.053,772 -165,860 -15,74   -12,67 
real-time RS chart chart S add note Diageo 2.806,493  12.08.24 1,03 3.218,624 3.621,686 -403,062 -11,13   -12,99 
real-time RS chart chart L add note British Land 452,199  12.08.24 -0,40 565,534 668,189 -102,654 -15,36   -12,80 
real-time RS chart chart add note InterContinental Hot 8.274,662  12.08.24 -0,61 4.907,786 5.567,075 -659,289 -11,84   -13,73 
real-time RS chart chart add note Weir Group 2.179,712  12.08.24 0,79 1.461,918 1.726,387 -264,469 -15,32   -13,93 
real-time RS chart chart add note Centrica 145,734  12.08.24 3,29 83,914 85,551 -1,636 -1,91   -13,84 
real-time RS chart chart L add note Lloyds Bank 65,025  12.08.24 -0,28 56,714 68,193 -11,480 -16,83   -14,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Rio Tinto 5.657,634  12.08.24 0,56 4.258,680 4.822,119 -563,439 -11,68   -15,11 
real-time RS chart chart add note Kingfisher 310,701  12.08.24 0,18 211,789 252,668 -40,878 -16,18   -15,20 
real-time RS chart chart add note Int Cons Airlines 190,553  12.08.24 -0,06 495,816 630,213 -134,397 -21,33   -15,11 
real-time RS chart chart L add note HSBC 737,141  12.08.24 0,22 595,414 683,333 -87,919 -12,87   -15,60 
real-time RS chart chart add note Prudential 727,410  12.08.24 0,41 1.453,904 1.559,224 -105,319 -6,75   -15,81 
real-time RS chart chart add note Aviva 554,315  12.08.24 0,35 392,898 506,850 -113,952 -22,48   -15,98 
real-time RS chart chart add note Hiscox 1.361,175  12.08.24 1,89 1.460,773 1.413,028 47,745 3,38   -16,46 
real-time RS chart chart add note DCC 5.878,582  12.08.24 -0,29 6.358,256 8.590,001 -2.231,745 -25,98   -17,59 
real-time RS chart chart add note Informa 924,775  12.08.24 1,03 755,114 944,504 -189,390 -20,05   -17,65 
real-time RS chart chart S add note Burberry Group 768,165  12.08.24 -2,02 1.901,524 2.372,909 -471,385 -19,87   -17,74 
real-time RS chart chart add note Standard Chartered 826,550  12.08.24 0,92 630,102 830,110 -200,009 -24,09   -17,96 
real-time RS chart chart S add note Whitbread 3.221,486  12.08.24 -1,44 4.303,328 5.035,879 -732,551 -14,55   -17,92 
real-time RS chart chart add note Johnson Matthey 1.805,360  12.08.24 0,06 2.833,396 3.713,713 -880,317 -23,70   -18,80 
real-time RS chart chart L add note Hargreaves Lansdown 1.261,577  12.08.24 1.780,174 2.056,638 -276,463 -13,44   -19,29 
real-time RS chart chart add note BP 503,257  12.08.24 1,35 470,802 590,257 -119,455 -20,24   -20,18 
real-time RS chart chart add note Rolls-Royce 557,177  12.08.24 0,35 704,972 861,563 -156,591 -18,18   -21,96 
real-time RS chart chart L add note Imperial Brands 2.443,017  12.08.24 0,38 1.789,333 2.090,769 -301,437 -14,42   -22,53 
real-time RS chart chart L add note NatWest 383,052  12.08.24 0,48 197,479 258,143 -60,664 -23,50   -22,79 
real-time RS chart chart add note WPP Group 790,146  12.08.24 1,68 847,615 1.171,311 -323,696 -27,64   -22,97 
real-time RS chart chart add note Glencore 469,657  12.08.24 1,27 221,314 285,984 -64,670 -22,61   -24,44 
real-time RS chart chart add note Pearson 1.184,302  12.08.24 -0,72 629,644 809,841 -180,198 -22,25   -26,13 
real-time RS chart chart add note Shell 3.204,314  12.08.24 0,83 1.964,488 2.713,643 -749,155 -27,61   -26,58 
real-time RS chart chart L add note BT Group 161,990  12.08.24 8,43 159,998 224,803 -64,805 -28,83   -27,23 
real-time RS chart chart L add note Airtel Africa 125,929  12.08.24 -0,63 72,867 78,515 -5,648 -7,19   -nv- 
real-time RS chart chart add note Haleon 427,242  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 2.03.20 ⇓ ΔWo 11.11.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 233,426  12.08.24 1,09 221,635 256,978 -35,343 -13,75   -nv- 
 FTSE - 99 von 100 Wertpapieren bewertet - 2.03.20 / 11.11.19 - 26 davon sind besser, Markt-Kennzahl(16) in EUR = 26,26 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247240 Tage von 7408 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow