Wed, Nov 5th, 2025, 8:14UTC
 
RS Chart
Assessment - BSE Sensex 50 in Japanese yen - 3/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 118,208.963  8/12/24 -0.07 56,610.483 62,058.287 -5,447.805 -8.78   -5.87 
real-time RS chart chart L add note Bharti Airtel 2,164.745  8/12/24 -0.38 769.296 561.083 208.213 37.11   32.62 
real-time RS chart chart add note Adani Enterprises 4,677.593  8/12/24 -1.12 324.430 217.030 107.400 49.49   31.29 
real-time RS chart chart add note Nestlé India 3,670.391  8/12/24 -1.26 2,390.926 1,747.146 643.780 36.85   22.68 
real-time RS chart chart add note Apollo Hospitals 9,650.378  8/12/24 -1.30 2,565.385 1,978.484 586.901 29.66   20.65 
real-time RS chart chart L add note Divi's Laboratories 7,258.858  8/12/24 1.26 3,130.392 2,732.349 398.043 14.57   18.66 
real-time RS chart chart L add note Bajaj Finance 9,807.324  8/12/24 -0.15 6,471.900 4,803.491 1,668.410 34.73   18.09 
real-time RS chart chart L add note Hindustan Unilever 4,079.416  8/12/24 0.05 3,204.895 2,793.933 410.961 14.71   10.84 
real-time RS chart chart add note ICICI Bank 1,740.582  8/12/24 0.10 751.116 633.507 117.609 18.56   10.78 
real-time RS chart chart add note SBI Life 2,530.434  8/12/24 -1.17 1,327.031 989.684 337.347 34.09   9.06 
real-time RS chart chart L add note Asian Paints 4,531.332  8/12/24 0.41 2,651.835 2,317.800 334.036 14.41   9.11 
real-time RS chart chart add note LTIMindtree 8,014.946  8/12/24 0.50 2,829.856 2,677.831 152.026 5.68   9.16 
real-time RS chart chart add note HDFC Life 1,042.524  8/12/24 0.01 822.948 637.923 185.025 29.00   7.46 
real-time RS chart chart add note Bajaj Finserv 2,313.752  8/12/24 -0.08 1,323.024 1,200.009 123.014 10.25   6.53 
real-time RS chart chart add note Titan 4,928.558  8/12/24 -0.33 1,846.475 1,804.491 41.984 2.33   2.44 
real-time RS chart chart L add note Kotak Mahindra Bank 2,630.687  8/12/24 0.16 2,373.117 2,178.653 194.464 8.93   1.90 
real-time RS chart chart add note Dr. Reddy's Labs 10,220.504  8/12/24 -1.81 4,312.201 4,489.467 -177.266 -3.95   1.41 
real-time RS chart chart add note Bharat Petroleum 494.807  8/12/24 305.990 273.074 32.915 12.05   -3.35 
real-time RS chart chart L add note Britannia 8,379.001  8/12/24 -1.65 4,376.834 4,817.783 -440.948 -9.15   -3.22 
real-time RS chart chart add note HCL Technologies 2,352.710  8/12/24 -0.30 815.824 884.099 -68.275 -7.72   -3.63 
real-time RS chart chart L add note HDFC Bank 2,463.797  8/12/24 0.60 1,750.674 1,821.593 -70.918 -3.89   -4.25 
real-time RS chart chart add note Tech Mahindra 2,244.740  8/12/24 0.38 1,105.006 1,293.269 -188.263 -14.56   -4.19 
real-time RS chart chart add note Infosys 2,667.567  8/12/24 1.51 1,099.811 1,157.896 -58.085 -5.02   -4.75 
real-time RS chart chart add note Reliance Industries 4,335.502  8/12/24 -0.93 1,953.332 2,160.427 -207.095 -9.59   -6.14 
real-time RS chart chart L add note UltraTech Cement 16,774.774  8/12/24 0.02 6,146.803 6,752.347 -605.544 -8.97   -6.31 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Bajaj Auto 14,412.120  8/12/24 -0.56 4,143.975 4,899.761 -755.786 -15.42   -9.12 
real-time RS chart chart L add note Power Grid 506.309  8/12/24 -1.40 153.190 175.961 -22.771 -12.94   -9.19 
real-time RS chart chart L add note Axis Bank 1,727.967  8/12/24 1.89 1,015.439 1,213.218 -197.779 -16.30   -9.72 
real-time RS chart chart add note Tata Consultancy 6,226.871  8/12/24 -0.78 2,970.180 3,470.958 -500.778 -14.43   -9.90 
real-time RS chart chart add note Maruti Suzuki 18,214.969  8/12/24 0.40 9,327.951 11,756.809 -2,428.858 -20.66   -10.18 
real-time RS chart chart L add note State Bank of India 1,206.000  8/12/24 -1.42 426.538 497.893 -71.355 -14.33   -10.87 
real-time RS chart chart L add note JSW Steel 1,361.463  8/12/24 1.35 348.769 467.703 -118.934 -25.43   -11.95 
real-time RS chart chart add note Adani Ports & SEZ 2,228.266  8/12/24 -2.11 505.567 627.967 -122.399 -19.49   -14.03 
real-time RS chart chart L add note Eicher Motors 7,136.863  8/12/24 -0.45 2,525.002 3,276.057 -751.055 -22.93   -15.66 
real-time RS chart chart add note Sun Pharma 2,573.251  8/12/24 -0.08 548.384 729.858 -181.473 -24.86   -16.20 
real-time RS chart chart L add note Grasim Industries 3,815.835  8/12/24 -0.06 992.064 1,387.291 -395.228 -28.49   -18.50 
real-time RS chart chart add note Larsen & Toubro 5,301.222  8/12/24 -0.56 1,722.921 2,184.193 -461.272 -21.12   -18.94 
real-time RS chart chart add note NTPC 594.912  8/12/24 -2.39 154.201 218.395 -64.195 -29.39   -19.19 
real-time RS chart chart add note Wipro 725.812  8/12/24 -0.46 327.695 462.885 -135.191 -29.21   -19.34 
real-time RS chart chart L add note Tata Steel 225.676  8/12/24 0.16 54.030 85.784 -31.755 -37.02   -19.51 
real-time RS chart chart add note Cipla 2,354.194  8/12/24 0.73 596.544 901.041 -304.497 -33.79   -21.57 
real-time RS chart chart add note Coal India 777.608  8/12/24 -1.10 251.337 404.754 -153.417 -37.90   -23.14 
real-time RS chart chart add note Tata Motors 1,597.142  8/12/24 0.75 186.109 377.133 -191.024 -50.65   -23.47 
real-time RS chart chart L add note Mahindra & Mahindra 4,033.334  8/12/24 -1.15 680.175 1,081.378 -401.203 -37.10   -23.99 
real-time RS chart chart add note Hero Motocorp 7,883.452  8/12/24 2.01 2,931.816 4,318.926 -1,387.110 -32.12   -25.19 
real-time RS chart chart L add note Hindalco Industries 934.034  8/12/24 1.04 222.248 321.812 -99.564 -30.94   -26.55 
real-time RS chart chart add note ITC 734.048  8/12/24 -0.26 289.850 484.645 -194.795 -40.19   -26.85 
real-time RS chart chart add note IndusInd Bank 2,004.831  8/12/24 0.08 1,601.742 2,715.488 -1,113.745 -41.01   -27.93 
real-time RS chart chart L add note Bharat Electronics 447.315  8/12/24 -0.26 36.089 47.854 -11.765 -24.59   -29.58 
real-time RS chart chart add note ONGC 506.532  8/12/24 2.63 132.236 253.563 -121.328 -47.85   -37.55 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 4/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,737.614  8/12/24 -1.29 502.822 336.184 166.638 49.57   22.79 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/02/20 / 4/22/19 - 17 did rise, Market-Ratio(45) in JPY = 34.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Japanese yen * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  2,752   3.634  1.775 7.440  3.806 105  20,474 125  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  3,440   5.951  13.716    7.765 130  47,187 45  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  1,628   28.977  23.735 35.376  6.399 22  57,604 267  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,295   25.096  25.636    0.539 2  58,842 74  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  5,979   9.841  9.287 10.428  0.587 6  62,349 1,947  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,521   24.725  299.853    275.128 1,113  755,947 83  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  27,413   27.576  28.108 27.044  -0.532 -2  741,367 -40  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  6,903   107.391  108.579    1.188 1  749,570 33  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  4,992   150.137  134.596 167.473  17.336 12  836,109 88  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  7,804   107.134  373.878    266.744 249  2,917,781 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  112,859   25.853  28.504 23.203  -2.651 -10  2,618,647 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  14,885   175.915  183.755    7.841 4  2,735,357 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  182,561   14.983  11.433 19.637  4.653 31  3,584,881 10,905  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  7,221   496.390  647.190    150.800 30  4,673,807 64  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  998,161   4.682  2.790 7.859  3.176 68  7,844,250 286  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  66,399   118.137  122.287    4.150 4  8,119,810 146  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,796,272   1.693  2.092 1.294  -0.399 -24  6,206,856 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  46,283   134.105  114.496    -19.609 -15  5,299,297 -81  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,498,219   2.121  1.937 2.323  0.201 9  5,802,115 963  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  7,910   733.486  719.162    -14.324 -2  5,688,812 -1  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  349,756   16.265  18.008 14.522  -1.743 -11  5,079,231 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  27,197   186.755  526.418    339.663 182  14,317,051 63  
accum 6/23/08 8/12/246344 days out of 7247 invested (88%) 143,071 14,317,051 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111425.1025.640.54 2.15 
 long 10/24/11 12/07/15150524.72299.85275.13 1,112.761,138.82 
 Bajaj Financeshort  6/23/08  5/11/093223.631.777.443.81 104.74 
 long 12/21/15  1/04/1614107.39108.581.19 1.11 
 long  3/07/16 12/10/181008107.13373.88266.74 248.98 
 long  8/19/19  3/02/20196496.39647.19150.80 30.38841.89 
 Mahindra & Mahindralong  6/27/22  8/12/24777186.75526.42339.66 181.88181.88 
 Aurobindo Pharmalong  5/11/09  8/08/118195.9513.727.77 130.49 
 short 10/17/11 10/24/1179.849.2910.430.59 5.96 
 long  7/20/20  8/03/2014118.14122.294.15 3.51 
 long  8/10/20  9/14/2035134.10114.50-19.61 -14.62115.84 
 Yes Bankshort 12/10/18 12/17/18725.8528.5023.20-2.65 -10.25 
 short  7/29/19  8/19/192114.9811.4319.644.65 31.06 
 short  3/02/20  7/20/201404.682.797.863.18 67.83 
 short  8/03/20  8/10/2071.692.091.29-0.40 -23.56 
 short  9/14/20  9/28/20142.121.942.320.20 9.4965.22 
 Tata Motorsshort  8/08/11 10/03/115628.9823.7435.386.40 22.0822.08 
 Larsen & Toubroshort  1/04/16  3/07/1663150.14134.60167.4717.34 11.5511.55 
 Nestlé Indialong 12/17/18  7/29/19224175.91183.767.84 4.464.46 
 ONGCshort 12/07/15 12/21/151427.5828.1127.04-0.53 -1.93-1.93 
 Dr. Reddy's Labslong  9/28/20  6/20/22630733.49719.16-14.32 -1.95-1.95 
 Indiabulls HFshort  6/20/22  6/27/22716.2718.0114.52-1.74 -10.72-10.72 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)