Share-o-matic

Sun, 28th Jun 2026, 22:45UTC

Assessment - Euro STOXX 50 in Pound sterling - 2/03/20 - RS = 22

historical assessment - show freshest

		instrument	freshest		⇓ Δday	2/03/20	⇓ Δwk	30/09/19	prc diff	⇓ Δ22	⇓∅-RS
		Euro Stoxx 50	4,080.934	12/08/24	-0.07	2,916.501		3,164.710	-248.209	-7.84	-5.05
		Adidas	185.534	12/08/24	-1.03	215.408		253.260	-37.853	-14.95	-6.17
		Adyen	959.114	12/08/24	1.14	684.832		535.867	148.965	27.80	14.71
	L	Ahold Delhaize	25.961	12/08/24	-0.30	18.946		20.352	-1.406	-6.91	-0.90
	S	Air Liquide	141.771	12/08/24	-0.79	109.232		115.791	-6.559	-5.66	3.56
		Airbus	116.841	12/08/24	-0.45	94.007		105.684	-11.677	-11.05	-13.15
		Allianz	223.531	12/08/24		169.339		189.602	-20.263	-10.69	-7.97
		Anheuser-Busch InBev	48.218	12/08/24	-0.47	45.423		77.507	-32.085	-41.40	-31.74
		ASML	685.356	12/08/24	0.08	218.596		201.482	17.114	8.49	20.69
		Axa	28.258	12/08/24	-0.77	18.103		20.773	-2.670	-12.85	-11.23
		Banco Bilbao Viz	7.795	12/08/24	0.27	3.744		4.238	-0.495	-11.67	-12.47
		Banco Santander	3.572	12/08/24	-0.24	2.843		3.313	-0.470	-14.17	-15.89
	S	BASF	36.058	12/08/24	-0.22	46.348		56.849	-10.501	-18.47	-17.60
	L	Bayer	22.676	12/08/24	-0.04	56.883		57.355	-0.472	-0.82	1.44
	S	BMW	68.990	12/08/24	-0.90	50.664		57.266	-6.603	-11.53	-14.56
		BNP Paribas	51.755	12/08/24		37.958		39.605	-1.646	-4.16	-5.13
		Danone	52.533	12/08/24	0.07	55.118		71.656	-16.537	-23.08	-14.12
		Deutsche Börse	161.730	12/08/24	0.54	126.222		127.140	-0.918	-0.72	10.93
		Deutsche Post	31.481	12/08/24	-0.36	23.235		27.170	-3.935	-14.48	-12.16
	L	Deutsche Telekom	21.602	12/08/24	0.49	12.872		13.648	-0.776	-5.69	-1.94
		Enel	5.624	12/08/24	0.44	6.674		6.074	0.599	9.87	19.70
	S	Eni	12.627	12/08/24	1.09	9.712		12.443	-2.731	-21.95	-20.99
		EssilorLuxottica	181.079	12/08/24	-0.58	106.306		117.254	-10.948	-9.34	0.34
		Ferrari	336.913	12/08/24		123.296		125.500	-2.204	-1.76	2.45
	L	Iberdrola	10.574	12/08/24	0.29	9.368		8.455	0.914	10.81	22.65
		instrument	freshest		⇓ Δday	2/03/20	⇓ Δwk	30/09/19	prc diff	⇓ Δ22	⇓∅-RS
		Inditex	38.653	12/08/24	0.07	24.380		25.180	-0.800	-3.18	0.95
	L	Infineon	26.450	12/08/24	0.36	16.261		14.640	1.622	11.08	2.98
		ING Groep	13.305	12/08/24	0.21	7.363		8.515	-1.152	-13.53	-17.31
		Intesa Sanpaolo	3.032	12/08/24	0.54	1.866		1.929	-0.063	-3.24	-0.74
	S	Kering	218.246	12/08/24	-1.85	440.773		414.535	26.239	6.33	-0.42
		L´Oreal	329.008	12/08/24	-1.59	216.194		227.770	-11.576	-5.08	0.12
	S	LVMH	554.766	12/08/24	-0.14	328.527		323.302	5.225	1.62	2.59
	S	Mercedes-Benz	50.209	12/08/24	-0.57	32.433		40.447	-8.014	-19.81	-23.25
	L	Münchener Rück	383.646	12/08/24	1.01	204.576		210.481	-5.905	-2.81	0.41
	L	Nokia	3.073	12/08/24	1.05	3.052		4.123	-1.070	-25.96	-15.17
	L	Nordea Bank	9.102	12/08/24	-0.19	6.275		5.765	0.511	8.86	6.73
	S	Pernod Ricard	106.394	12/08/24	-0.33	130.371		144.872	-14.501	-10.01	-6.96
	L	Prosus	28.695	12/08/24	1.77	25.952		27.396	-1.444	-5.27	-na-
		Safran	167.889	12/08/24	-0.18	107.704		128.071	-20.367	-15.90	-6.96
		Saint-Gobain	64.255	12/08/24	-0.41	27.882		31.918	-4.036	-12.64	-8.02
		Sanofi	83.569	12/08/24	-0.60	74.764		75.415	-0.651	-0.86	6.62
		SAP	165.355	12/08/24	-0.33	96.960		95.647	1.312	1.37	-1.34
		Schneider Electric	184.529	12/08/24	0.38	80.573		71.372	9.200	12.89	15.61
		Siemens	137.316	12/08/24	0.01	80.048		87.109	-7.061	-8.11	-11.26
	S	Stellantis	12.212	12/08/24	-0.57	9.458		10.526	-1.067	-10.14	-13.82
		TotalEnergies	53.913	12/08/24	0.60	34.154		42.455	-8.301	-19.55	-17.89
		Unicredit	30.197	12/08/24	0.38	9.635		9.593	0.042	0.43	-4.32
	S	Vinci	89.666	12/08/24	-0.77	79.332		87.615	-8.283	-9.45	-3.30
		Vivendi	8.288	12/08/24	0.40	20.405		22.325	-1.920	-8.60	-6.81
	S	Volkswagen	81.673	12/08/24	-0.47	130.712		138.364	-7.652	-5.53	-4.99
		instrument	freshest		⇓ Δday	2/03/20	⇓ Δwk	30/09/19	prc diff	⇓ Δ22	⇓∅-RS
		Wolters Kluwer	131.027	12/08/24	0.20	58.228		59.385	-1.157	-1.95	4.55
Euro 50 - 50 out of 50 instruments rated - 2/03/20 / 30/09/19 - 11 did rise, Market-Ratio(22) in GBP = 22.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Euro 50 RS = 22 - B/S = 30/10

3/01/22	scale up chart	1/07/24

Transactions Euro STOXX 50 in Pound sterling * A22- 30/10 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		3/03/08	791		- cash -
short	3/03/08	23/06/08	112		Societe Generale	50	99	50.331	41.545	60.975	10.644	21	11,054	87
					Saint-Gobain	50	127	39.429	31.616	49.174	9.745	25	12,291	105
100							23						96
long	23/06/08	8/09/08	77		Fresenius	50	418	14.701	14.967		0.267	2	12,403	9
					Engie	50	186	32.879	29.687		-3.192	-10	11,809	-38
100							-4						-17
short	8/09/08	30/03/09	203		Mercedes-Benz	50	181	32.615	17.551	60.607	27.992	86	16,876	205
					Nokia	50	499	11.823	9.256	15.102	3.279	28	18,512	55
100							57						124
long	30/03/09	5/09/11	889		ASML	50	770	12.013	20.400		8.387	70	24,970	24
					Inditex	50	1,769	5.234	10.146		4.911	94	33,658	31
100							82						28
short	5/09/11	9/01/12	126		Societe Generale	50	948	17.745	12.366	25.464	7.719	43	40,976	185
					Unicredit	50	699	24.063	9.444	61.316	37.253	155	67,015	1,402
100							99						636
long	9/01/12	24/08/15	1323		ASML	50	1,254	26.711	55.038		28.327	106	102,538	22
					Anheuser-Busch InBev	50	856	39.155	67.173		28.018	72	126,521	16
100							89						19
short	24/08/15	26/10/15	63		E.on	50	9,880	6.402	6.477	6.328	-0.074	-1	125,788	-7
					Banco Santander	50	16,501	3.834	3.767	3.903	0.069	2	126,919	11
100							0						2
long	26/10/15	11/01/16	77		Fresenius	50	1,373	46.201	44.369		-1.832	-4	124,404	-17
					Inditex	50	2,622	24.206	21.975		-2.231	-9	118,556	-37
100							-7						-28
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/01/16	25/01/16	14		Volkswagen	50	678	87.401	84.347	90.566	3.165	4	120,701	153
					Banco Santander	50	19,463	3.047	2.940	3.157	0.111	4	122,855	154
100							4						153
long	25/01/16	4/04/16	70		SAP	50	1,109	55.353	55.941		0.588	1	123,507	6
					Vinci	50	1,309	46.937	52.275		5.338	11	130,494	75
100							6						37
short	4/04/16	16/05/16	42		Deutsche Bank	50	6,184	10.550	10.110	11.009	0.459	4	133,333	45
					Unicredit	50	5,405	12.071	11.306	12.888	0.817	7	137,749	77
100							6						60
long	16/05/16	16/03/20	1400		Deutsche Post	50	3,263	21.107	18.760		-2.347	-11	130,090	-3
					Vinci	50	1,337	51.505	53.870		2.365	5	133,252	1
100							-3						-1
short	16/03/20	3/08/20	140		ING Groep	50	15,635	4.261	5.447	3.075	-1.186	-28	114,705	-57
					Anheuser-Busch InBev	50	2,113	31.525	41.669	21.380	-10.145	-32	93,269	-64
100							-30						-61
long	3/08/20	20/06/22	686		SAP	50	376	123.717	76.621		-47.096	-38	75,561	-23
					ASML	50	167	278.935	392.595		113.660	41	94,543	20
100							1						1
short	20/06/22	8/08/22	49		Philips	50	2,794	16.918	17.148	16.688	-0.230	-1	93,900	-10
					Adyen	50	44	1,063.462	1,536.626	590.298	-473.164	-44	73,081	-99
100							-23						-85
long	8/08/22	12/08/24	735		Deutsche Börse	50	247	147.541	157.094		9.553	6	75,441	3
					TotalEnergies	50	871	42.063	52.368		10.305	24	84,416	11
100							16						7
accum	3/03/08	12/08/24	6691	days out of 7482 invested (89%)							744		84,416	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
ASML	long	30/03/09	5/09/11	889	12.01	20.40		8.39	69.81	50	34.91
	long	9/01/12	24/08/15	1323	26.71	55.04		28.33	106.05		53.03
	long	3/08/20	20/06/22	686	278.93	392.59		113.66	40.75		20.37	148.50
Unicredit	short	5/09/11	9/01/12	126	24.06	9.44	61.32	37.25	154.81		77.41
	short	4/04/16	16/05/16	42	12.07	11.31	12.89	0.82	6.77		3.38	83.41
Mercedes-Benz	short	8/09/08	30/03/09	203	32.61	17.55	60.61	27.99	85.83		42.91	42.91
Inditex	long	30/03/09	5/09/11	889	5.23	10.15		4.91	93.83		46.92
	long	26/10/15	11/01/16	77	24.21	21.98		-2.23	-9.21		-4.61	40.15
Societe Generale	short	3/03/08	23/06/08	112	50.33	41.55	60.98	10.64	21.15		10.57
	short	5/09/11	9/01/12	126	17.75	12.37	25.46	7.72	43.50		21.75	34.62
Anheuser-Busch InBev	long	9/01/12	24/08/15	1323	39.15	67.17		28.02	71.56		35.78
	short	16/03/20	3/08/20	140	31.52	41.67	21.38	-10.14	-32.18		-16.09	13.93
Nokia	short	8/09/08	30/03/09	203	11.82	9.26	15.10	3.28	27.73		13.87	13.87
Saint-Gobain	short	3/03/08	23/06/08	112	39.43	31.62	49.17	9.74	24.71		12.36	12.36
TotalEnergies	long	8/08/22	12/08/24	735	42.06	52.37		10.30	24.50		12.25	12.25
Vinci	long	25/01/16	4/04/16	70	46.94	52.27		5.34	11.37		5.69
	long	16/05/16	16/03/20	1400	51.51	53.87		2.37	4.59		2.30	8.11
Deutsche Börse	long	8/08/22	12/08/24	735	147.54	157.09		9.55	6.47		3.24	3.24
Banco Santander	short	24/08/15	26/10/15	63	3.83	3.77	3.90	0.07	1.79		0.89
	short	11/01/16	25/01/16	14	3.05	2.94	3.16	0.11	3.63		1.82	2.73
Deutsche Bank	short	4/04/16	16/05/16	42	10.55	10.11	11.01	0.46	4.35		2.18	2.18
Volkswagen	short	11/01/16	25/01/16	14	87.40	84.35	90.57	3.16	3.62		1.81	1.81
E.on	short	24/08/15	26/10/15	63	6.40	6.48	6.33	-0.07	-1.16		-0.58	-0.58
Philips	short	20/06/22	8/08/22	49	16.92	17.15	16.69	-0.23	-1.36		-0.68	-0.68
Fresenius	long	23/06/08	8/09/08	77	14.70	14.97		0.27	1.81		0.91
	long	26/10/15	11/01/16	77	46.20	44.37		-1.83	-3.97		-1.98	-1.09
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Engie	long	23/06/08	8/09/08	77	32.88	29.69		-3.19	-9.71		-4.85	-4.85
Deutsche Post	long	16/05/16	16/03/20	1400	21.11	18.76		-2.35	-11.12		-5.56	-5.56
ING Groep	short	16/03/20	3/08/20	140	4.26	5.45	3.07	-1.19	-27.84		-13.92	-13.92
SAP	long	25/01/16	4/04/16	70	55.35	55.94		0.59	1.06		0.53
	long	3/08/20	20/06/22	686	123.72	76.62		-47.10	-38.07		-19.03	-18.60
Adyen	short	20/06/22	8/08/22	49	1,063.46	1,536.63	590.30	-473.16	-44.49		-22.25	-22.25

Annotations

19/02/24	Euro 50	Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter, Hermes and Vonovia
14/09/23	Prosus	stock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18	Euro 50	Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17	Unicredit	reverse stock split 10:1 (one for ten)
4/10/16	AB InBev	acquisition of SAB Miller completed
19/09/16	Euro 50	Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16	Ahold Delhaize	merger
21/09/15	Euro 50	Fresenius and Safran replace Repsol and RWE
12/09/15	Euro 50	complete analysis ex Repsol, RWE - in Fresenius, Safran
22/08/15	Euro 50	complete analysis - difficult market
22/09/14	€-Stoxx 50	Nokia replaces CRH.


	is taking down something concerning