Thu, Feb 26th, 2026, 17:53UTC
 
RS Chart
Assessment - FTSE 100 Index - 3/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 6,654.890 7,328.540 -673.650 -9.19   -9.44 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,545.500 1,266.000 279.500 22.08   25.55 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 202.900 169.250 33.650 19.88   16.99 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 513.200 435.700 77.500 17.79   22.27 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 750.400 642.600 107.800 16.78   16.25 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,841.000 2,450.000 391.000 15.96   25.55 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 370.000 322.400 47.600 14.76   20.90 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,888.000 6,906.000 982.000 14.22   27.00 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 959.000 843.800 115.200 13.65   13.47 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,707.000 2,382.000 325.000 13.64   12.63 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,006.200 886.800 119.400 13.46   14.78 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,547.000 2,248.000 299.000 13.30   18.05 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 583.000 517.000 66.000 12.77   9.91 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,770.000 1,636.500 133.500 8.16   3.03 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 610.800 571.600 39.200 6.86   14.36 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,515.000 2,357.000 158.000 6.70   -5.37 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,997.500 1,881.000 116.500 6.19   3.90 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 8,502.000 8,030.000 472.000 5.88   19.78 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,276.000 1,213.000 63.000 5.19   -16.17 
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 619.200 594.000 25.200 4.24   9.09 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,140.000 2,062.000 78.000 3.78   -1.11 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,738.000 4,589.000 149.000 3.25   14.49 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,000.500 2,910.500 90.000 3.09   -0.14 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,545.000 8,300.000 245.000 2.95   3.03 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,885.500 1,834.000 51.500 2.81   1.91 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,324.000 5,184.000 140.000 2.70   -1.90 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 194.450 190.800 3.650 1.91   17.55 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,407.000 2,366.000 41.000 1.73   8.72 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,119.500 1,102.000 17.500 1.59   -9.28 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,345.940 2,341.990 3.950 0.17   5.18 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 204.300 204.000 0.300 0.15   -3.34 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 73.300 73.440 -0.140 -0.19   -13.83 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 832.600 839.200 -6.600 -0.79   7.63 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,748.000 5,833.000 -85.000 -1.46   -6.92 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,690.000 4,770.000 -80.000 -1.68   -4.89 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 792.600 808.000 -15.400 -1.91   13.24 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 697.700 712.700 -15.000 -2.10   -0.99 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,108.000 1,133.000 -25.000 -2.21   4.27 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,606.000 2,676.000 -70.000 -2.62   4.20 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 528.500 544.000 -15.500 -2.85   -5.62 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 519.200 535.000 -15.800 -2.95   -5.04 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,010.000 7,248.000 -238.000 -3.28   3.31 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,372.000 1,426.000 -54.000 -3.79   -3.70 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 289.050 301.090 -12.040 -4.00   -3.96 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 144.240 150.280 -6.040 -4.02   9.23 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,718.000 2,841.000 -123.000 -4.33   0.85 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 690.000 724.000 -34.000 -4.70   -3.59 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 694.200 730.800 -36.600 -5.01   -4.40 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,270.000 1,338.500 -68.500 -5.12   -15.61 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,641.990 1,730.840 -88.850 -5.13   -1.48 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,001.500 1,059.500 -58.000 -5.47   -5.16 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 620.000 656.400 -36.400 -5.55   -12.35 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 63.650 67.400 -3.750 -5.56   -na- 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,572.000 1,669.500 -97.500 -5.84   -6.49 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,532.500 1,633.500 -101.000 -6.18   -3.23 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,320.000 4,613.000 -293.000 -6.35   -6.86 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 254.500 272.000 -17.500 -6.43   -6.66 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,910.000 2,061.000 -151.000 -7.33   -10.34 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,262.000 2,448.000 -186.000 -7.60   -6.95 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 821.000 892.000 -71.000 -7.96   -7.24 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,844.600 2,009.500 -164.900 -8.21   -8.20 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 6,026.000 6,594.000 -568.000 -8.61   -0.95 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 610.200 671.400 -61.200 -9.12   2.36 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,811.500 3,109.000 -297.500 -9.57   -12.76 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,720.000 4,139.500 -419.500 -10.13   -14.95 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 4,287.000 4,779.000 -492.000 -10.30   -13.51 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 275.700 310.700 -35.000 -11.26   -3.55 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 520.100 586.600 -66.500 -11.34   -15.40 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 482.120 544.510 -62.390 -11.46   -6.81 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,555.000 1,765.500 -210.500 -11.92   -19.10 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 193.600 220.600 -27.000 -12.24   -na- 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 987.800 1,129.000 -141.200 -12.51   -8.40 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 330.000 378.000 -48.000 -12.70   -11.00 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,563.000 1,794.800 -231.800 -12.92   -22.36 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,759.000 4,323.000 -564.000 -13.05   -17.83 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,277.000 1,482.000 -205.000 -13.83   -13.82 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 494.000 573.600 -79.600 -13.88   -12.80 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 606.000 706.000 -100.000 -14.16   -3.45 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 775.600 904.600 -129.000 -14.26   -12.57 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 185.000 216.900 -31.900 -14.71   -15.13 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 49.540 58.540 -9.000 -15.37   -14.83 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,700.500 2,017.000 -316.500 -15.69   -10.34 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 316.300 376.700 -60.400 -16.03   -10.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 143.300 171.640 -28.340 -16.51   -10.80 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 133.560 160.280 -26.720 -16.67   -7.52 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 615.800 739.600 -123.800 -16.74   -21.73 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,661.000 2,037.000 -376.000 -18.46   -17.59 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 659.600 810.800 -151.200 -18.65   -17.47 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 411.250 506.700 -95.450 -18.84   -20.00 
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 433.100 541.000 -107.900 -19.94   -15.24 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 550.000 695.200 -145.200 -20.89   -25.81 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 343.200 435.100 -91.900 -21.12   -15.90 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 193.320 245.500 -52.180 -21.25   -24.31 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 172.500 221.600 -49.100 -22.16   -22.78 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,475.000 3,188.000 -713.000 -22.37   -18.63 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 550.400 712.600 -162.200 -22.76   -17.83 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,554.000 7,374.000 -1,820.000 -24.68   -17.41 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,716.000 2,329.500 -613.500 -26.34   -26.38 
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 740.400 1,005.500 -265.100 -26.36   -22.85 
  ⇓instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 139.760 192.980 -53.220 -27.58   -27.14 
 FTSE - 99 out of 100 instruments rated - 3/02/20 / 11/11/19 - 30 did rise, Market-Ratio(16) = 30.30 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247192 days out of 7360 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow