| | Sun, 5th Apr 2026, 20:29UTC |
| | |
Assessment - STOXX Europe 50 in Japanese yen - 2/03/20 - RS = 22
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/03/20 |
⇓ Δwk |
30/09/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Stoxx 50 |
523,443.756 |
12/08/24 |
-0.16 |
370,499.646 |
|
383,666.169 |
-13,166.523 |
-3.43 |
|
-5.22 |
| |  |
 |
 |
 |
L |
 |
Iberdrola |
1,458.556 |
12/08/24 |
0.29 |
1,292.277 |
|
1,123.751 |
168.526 |
15.00 |
|
21.32 |
| |  |
 |
 |
 |
|
 |
ASML |
94,538.023 |
12/08/24 |
0.08 |
30,153.123 |
|
26,779.822 |
3,373.301 |
12.60 |
|
19.55 |
| |  |
 |
 |
 |
|
 |
Enel |
775.727 |
12/08/24 |
0.44 |
920.559 |
|
807.342 |
113.216 |
14.02 |
|
18.48 |
| |  |
 |
 |
 |
|
 |
Schneider Electric |
25,453.935 |
12/08/24 |
0.38 |
11,114.182 |
|
9,486.362 |
1,627.821 |
17.16 |
|
14.59 |
| |  |
 |
 |
 |
S |
 |
National Grid |
134,960.526 |
12/08/24 |
-0.04 |
138,795.259 |
|
117,216.981 |
21,578.279 |
18.41 |
|
13.87 |
| |  |
 |
 |
 |
|
 |
Novo Nordisk |
14,396.995 |
12/08/24 |
-2.80 |
3,247.749 |
|
2,779.216 |
468.533 |
16.86 |
|
13.35 |
| |  |
 |
 |
 |
L |
 |
Roche |
31,332.069 |
12/08/24 |
0.25 |
35,493.888 |
|
31,454.762 |
4,039.126 |
12.84 |
|
13.00 |
| |  |
 |
 |
 |
|
 |
Sanofi |
11,527.470 |
12/08/24 |
-0.60 |
10,312.910 |
|
10,023.726 |
289.185 |
2.89 |
|
5.69 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
52,411.851 |
12/08/24 |
0.85 |
42,937.792 |
|
41,369.320 |
1,568.471 |
3.79 |
|
8.17 |
| |  |
 |
 |
 |
S |
 |
Air Liquide |
19,555.852 |
12/08/24 |
-0.79 |
15,067.525 |
|
15,390.296 |
-322.771 |
-2.10 |
|
2.51 |
| |  |
 |
 |
 |
L |
 |
AstraZeneca |
1,762,873.594 |
12/08/24 |
0.63 |
966,959.616 |
|
965,089.574 |
1,870.042 |
0.19 |
|
2.32 |
| |  |
 |
 |
 |
L |
 |
ABB |
5,132.910 |
12/08/24 |
0.55 |
2,343.702 |
|
2,123.697 |
220.005 |
10.36 |
|
5.56 |
| |  |
 |
 |
 |
S |
 |
LVMH |
76,524.469 |
12/08/24 |
-0.14 |
45,317.041 |
|
42,971.450 |
2,345.591 |
5.46 |
|
1.59 |
| |  |
 |
 |
 |
|
 |
RELX |
487,066.249 |
12/08/24 |
0.57 |
260,085.928 |
|
256,856.577 |
3,229.352 |
1.26 |
|
0.89 |
| |  |
 |
 |
 |
L |
 |
Bayer |
3,127.972 |
12/08/24 |
-0.04 |
7,846.439 |
|
7,623.264 |
223.175 |
2.93 |
|
0.61 |
| |  |
 |
 |
 |
|
 |
Hermes International |
241,706.952 |
12/08/24 |
-0.50 |
76,488.322 |
|
74,712.462 |
1,775.860 |
2.38 |
|
-0.17 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
52,920.086 |
12/08/24 |
1.01 |
28,219.226 |
|
27,975.928 |
243.298 |
0.87 |
|
-0.48 |
| |  |
 |
 |
 |
|
 |
EssilorLuxottica |
24,977.992 |
12/08/24 |
-0.58 |
14,663.876 |
|
15,584.737 |
-920.860 |
-5.91 |
|
-0.74 |
| |  |
 |
 |
 |
|
 |
L´Oreal |
45,383.312 |
12/08/24 |
-1.59 |
29,821.770 |
|
30,273.867 |
-452.097 |
-1.49 |
|
-0.82 |
| |  |
 |
 |
 |
L |
 |
BAT |
386,370.026 |
12/08/24 |
|
413,889.063 |
|
399,739.278 |
14,149.785 |
3.54 |
|
-0.93 |
| |  |
 |
 |
 |
|
 |
GSK |
216,841.728 |
12/08/24 |
0.42 |
226,496.151 |
|
233,588.627 |
-7,092.476 |
-3.04 |
|
-2.38 |
| |  |
 |
 |
 |
|
 |
SAP |
22,809.136 |
12/08/24 |
-0.33 |
13,374.612 |
|
12,712.903 |
661.709 |
5.21 |
|
-2.29 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
9,997.389 |
12/08/24 |
-0.40 |
11,339.547 |
|
11,726.361 |
-386.814 |
-3.30 |
|
0.51 |
| |  |
 |
 |
 |
L |
 |
Deutsche Telekom |
2,979.767 |
12/08/24 |
0.49 |
1,775.570 |
|
1,814.075 |
-38.505 |
-2.12 |
|
-2.89 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/03/20 |
⇓ Δwk |
30/09/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Vinci |
12,368.504 |
12/08/24 |
-0.77 |
10,943.083 |
|
11,645.245 |
-702.162 |
-6.03 |
|
-4.27 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
7,139.151 |
12/08/24 |
|
5,235.980 |
|
5,264.047 |
-28.067 |
-0.53 |
|
-5.83 |
| |  |
 |
 |
 |
L |
 |
Novartis |
10,910.959 |
12/08/24 |
0.16 |
9,248.487 |
|
9,371.992 |
-123.505 |
-1.32 |
|
-3.12 |
| |  |
 |
 |
 |
L |
 |
Unilever Plc |
650,249.305 |
12/08/24 |
-0.34 |
595,900.933 |
|
649,950.147 |
-54,049.214 |
-8.32 |
|
-7.86 |
| |  |
 |
 |
 |
|
 |
Reckitt Benckiser |
576,589.329 |
12/08/24 |
|
792,879.297 |
|
843,207.307 |
-50,328.010 |
-5.97 |
|
-7.76 |
| |  |
 |
 |
 |
|
 |
Safran |
23,158.562 |
12/08/24 |
-0.18 |
14,856.664 |
|
17,022.421 |
-2,165.758 |
-12.72 |
|
-7.86 |
| |  |
 |
 |
 |
|
 |
Allianz |
30,833.903 |
12/08/24 |
|
23,358.579 |
|
25,200.726 |
-1,842.146 |
-7.31 |
|
-8.82 |
| |  |
 |
 |
 |
|
 |
UBS |
2,802.743 |
12/08/24 |
0.44 |
1,185.949 |
|
1,227.001 |
-41.052 |
-3.35 |
|
-9.11 |
| |  |
 |
 |
 |
|
 |
Siemens |
18,941.342 |
12/08/24 |
0.01 |
11,041.887 |
|
11,578.075 |
-536.188 |
-4.63 |
|
-11.94 |
| |  |
 |
 |
 |
|
 |
Axa |
3,897.916 |
12/08/24 |
-0.77 |
2,497.197 |
|
2,761.061 |
-263.865 |
-9.56 |
|
-11.99 |
| |  |
 |
 |
 |
|
 |
Deutsche Post |
4,342.532 |
12/08/24 |
-0.36 |
3,205.087 |
|
3,611.299 |
-406.212 |
-11.25 |
|
-12.92 |
| |  |
 |
 |
 |
S |
 |
Diageo |
338,159.986 |
12/08/24 |
1.03 |
387,818.397 |
|
443,002.830 |
-55,184.434 |
-12.46 |
|
-13.64 |
| |  |
 |
 |
 |
|
 |
Airbus |
16,117.010 |
12/08/24 |
-0.45 |
12,967.349 |
|
14,046.886 |
-1,079.537 |
-7.69 |
|
-13.98 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
681,699.632 |
12/08/24 |
0.56 |
513,136.915 |
|
559,435.617 |
-46,298.703 |
-8.28 |
|
-15.65 |
| |  |
 |
 |
 |
L |
 |
Richemont |
14,459.220 |
12/08/24 |
1.22 |
7,261.190 |
|
7,929.481 |
-668.291 |
-8.43 |
|
-12.96 |
| |  |
 |
 |
 |
L |
 |
HSBC |
88,819.586 |
12/08/24 |
0.22 |
71,742.610 |
|
83,018.172 |
-11,275.562 |
-13.58 |
|
-16.15 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
492.692 |
12/08/24 |
-0.24 |
392.201 |
|
440.320 |
-48.119 |
-10.93 |
|
-16.56 |
| |  |
 |
 |
 |
|
 |
ING Groep |
1,835.334 |
12/08/24 |
0.21 |
1,015.627 |
|
1,131.764 |
-116.137 |
-10.26 |
|
-17.86 |
| |  |
 |
 |
 |
S |
 |
BASF |
4,973.910 |
12/08/24 |
-0.22 |
6,393.306 |
|
7,556.093 |
-1,162.788 |
-15.39 |
|
-18.23 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7,436.766 |
12/08/24 |
0.60 |
4,711.237 |
|
5,642.912 |
-931.675 |
-16.51 |
|
-18.59 |
| |  |
 |
 |
 |
|
 |
BP |
60,638.438 |
12/08/24 |
1.35 |
56,727.838 |
|
68,557.114 |
-11,829.276 |
-17.25 |
|
-20.68 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
6,925.880 |
12/08/24 |
-0.57 |
4,473.868 |
|
5,375.998 |
-902.130 |
-16.78 |
|
-23.81 |
| |  |
 |
 |
 |
|
 |
Glencore |
56,589.898 |
12/08/24 |
1.27 |
26,666.567 |
|
32,530.736 |
-5,864.169 |
-18.03 |
|
-24.83 |
| |  |
 |
 |
 |
|
 |
Shell |
3,979.248 |
12/08/24 |
0.93 |
2,386.706 |
|
3,169.977 |
-783.271 |
-24.71 |
|
-26.51 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
6,651.158 |
12/08/24 |
-0.47 |
6,265.584 |
|
10,301.835 |
-4,036.251 |
-39.18 |
|
-32.54 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
2/03/20 |
⇓ Δwk |
30/09/19 |
prc diff |
⇓ Δ22 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Prosus |
3,958.162 |
12/08/24 |
1.77 |
3,579.817 |
|
3,641.349 |
-61.531 |
-1.69 |
|
-na- |
| Europe 50 - 50 out of 50 instruments rated - 2/03/20 / 30/09/19 - 18 did rise, Market-Ratio(22) in JPY = 36.00 % |
Technical Chart
Transactions STOXX Europe 50 in Japanese yen * A22 - 28/27 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
12/06/06 |
161 |
|
- cash - |
| short |
12/06/06 |
26/06/06 |
14 |
 |
 |
 |
Vodafone |
100 |
40 |
|
246.445 |
244.081 |
248.832 |
2.387 |
1 |
10,095 |
29 |
|
| long |
26/06/06 |
21/01/08 |
574 |
 |
 |
 |
ABB |
100 |
7 |
|
1,422.520 |
2,314.650 |
|
892.130 |
63 |
16,340 |
36 |
|
| short |
21/01/08 |
21/04/08 |
91 |
 |
 |
 |
UBS |
100 |
4 |
|
3,919.345 |
3,659.382 |
4,197.776 |
278.431 |
7 |
17,454 |
32 |
|
| long |
21/04/08 |
28/04/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
1 |
|
10,672.524 |
10,663.028 |
|
-9.497 |
0 |
17,445 |
-5 |
|
| short |
28/04/08 |
23/06/08 |
56 |
 |
 |
 |
UBS |
100 |
4 |
|
3,667.941 |
2,286.389 |
5,884.297 |
2,216.355 |
60 |
26,310 |
2,077 |
|
| long |
23/06/08 |
30/06/08 |
7 |
 |
 |
 |
Rio Tinto |
100 |
2 |
|
10,467.667 |
10,510.689 |
|
43.021 |
0 |
26,396 |
24 |
|
| short |
30/06/08 |
11/08/08 |
42 |
 |
 |
 |
UBS |
100 |
11 |
|
2,233.966 |
2,360.389 |
2,107.543 |
-126.423 |
-6 |
25,005 |
-40 |
|
| long |
11/08/08 |
8/09/08 |
28 |
 |
 |
 |
AstraZeneca |
100 |
4 |
|
5,463.976 |
4,967.632 |
|
-496.344 |
-9 |
23,020 |
-71 |
|
| short |
8/09/08 |
30/03/09 |
203 |
 |
 |
 |
UBS |
100 |
9 |
|
2,336.942 |
867.171 |
6,297.831 |
3,960.890 |
169 |
58,668 |
494 |
|
| long |
30/03/09 |
6/04/09 |
7 |
 |
 |
 |
AstraZeneca |
100 |
17 |
|
3,294.675 |
3,535.060 |
|
240.385 |
7 |
62,755 |
3,833 |
|
| short |
6/04/09 |
13/04/09 |
7 |
 |
 |
 |
Lloyds Bank |
100 |
528 |
|
118.629 |
129.311 |
107.947 |
-10.682 |
-9 |
57,114 |
-99 |
|
| long |
13/04/09 |
30/08/10 |
504 |
 |
 |
 |
Deutsche Bank |
100 |
14 |
|
3,972.339 |
4,194.406 |
|
222.066 |
6 |
60,223 |
4 |
|
| short |
30/08/10 |
6/09/10 |
7 |
 |
 |
 |
BP |
100 |
119 |
|
503.639 |
529.434 |
477.843 |
-25.795 |
-5 |
57,154 |
-94 |
|
| long |
6/09/10 |
8/08/11 |
336 |
 |
 |
 |
Novo Nordisk |
100 |
77 |
|
739.560 |
858.645 |
|
119.085 |
16 |
66,323 |
18 |
|
| short |
8/08/11 |
19/12/11 |
133 |
 |
 |
 |
Lloyds Bank |
100 |
1,571 |
|
42.207 |
28.371 |
62.791 |
20.584 |
49 |
98,661 |
197 |
|
| long |
19/12/11 |
20/10/14 |
1036 |
 |
 |
 |
Roche |
100 |
7 |
|
13,158.707 |
30,465.890 |
|
17,307.183 |
132 |
219,812 |
34 |
|
| short |
20/10/14 |
10/11/14 |
21 |
 |
 |
 |
Deutsche Bank |
100 |
74 |
|
2,949.115 |
3,075.854 |
2,822.376 |
-126.739 |
-4 |
210,433 |
-53 |
|
| long |
10/11/14 |
24/08/15 |
287 |
 |
 |
 |
Novartis |
100 |
23 |
|
8,831.987 |
9,499.352 |
|
667.366 |
8 |
225,782 |
10 |
|
| short |
24/08/15 |
26/10/15 |
63 |
 |
 |
 |
Rio Tinto |
100 |
56 |
|
4,025.510 |
4,619.766 |
3,431.254 |
-594.256 |
-15 |
192,504 |
-60 |
|
| long |
26/10/15 |
14/12/15 |
49 |
 |
 |
 |
SAP |
100 |
20 |
|
9,380.238 |
9,238.667 |
|
-141.571 |
-2 |
189,672 |
-11 |
|
| short |
14/12/15 |
28/12/15 |
14 |
 |
 |
 |
Rio Tinto |
100 |
55 |
|
3,388.093 |
3,593.627 |
3,182.559 |
-205.534 |
-6 |
178,368 |
-80 |
|
| long |
28/12/15 |
4/01/16 |
7 |
 |
 |
 |
SAP |
100 |
18 |
|
9,619.852 |
9,130.582 |
|
-489.270 |
-5 |
169,561 |
-93 |
|
| short |
4/01/16 |
25/01/16 |
21 |
 |
 |
 |
Rio Tinto |
100 |
50 |
|
3,344.434 |
2,711.511 |
4,125.095 |
780.661 |
23 |
208,594 |
3,734 |
|
| long |
25/01/16 |
28/03/16 |
63 |
 |
 |
 |
SAP |
100 |
22 |
|
9,328.187 |
8,995.972 |
|
-332.216 |
-4 |
201,285 |
-19 |
|
| short |
28/03/16 |
18/04/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
123 |
|
1,625.090 |
1,640.732 |
1,609.448 |
-15.642 |
-1 |
199,362 |
-15 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | long |
18/04/16 |
25/04/16 |
7 |
 |
 |
 |
BAT |
100 |
29 |
|
6,651.471 |
6,705.150 |
|
53.679 |
1 |
200,918 |
52 |
|
| short |
25/04/16 |
16/05/16 |
21 |
 |
 |
 |
Credit Suisse |
100 |
119 |
|
1,681.696 |
1,493.394 |
1,893.742 |
212.045 |
13 |
226,152 |
688 |
|
| long |
16/05/16 |
5/03/18 |
658 |
 |
 |
 |
BAT |
100 |
34 |
|
6,610.546 |
6,207.390 |
|
-403.157 |
-6 |
212,444 |
-3 |
|
| short |
5/03/18 |
23/04/18 |
49 |
 |
 |
 |
Imperial Brands |
100 |
55 |
|
3,794.875 |
3,626.511 |
3,971.057 |
176.181 |
5 |
222,134 |
40 |
|
| long |
23/04/18 |
15/10/18 |
175 |
 |
 |
 |
LVMH |
100 |
5 |
|
37,288.871 |
33,761.613 |
|
-3,527.258 |
-9 |
204,498 |
-19 |
|
| short |
15/10/18 |
12/11/18 |
28 |
 |
 |
 |
Intesa Sanpaolo |
100 |
772 |
|
264.636 |
250.751 |
279.289 |
14.654 |
6 |
215,811 |
102 |
|
| long |
12/11/18 |
10/12/18 |
28 |
 |
 |
 |
AstraZeneca |
100 |
23 |
|
9,141.288 |
8,539.542 |
|
-601.746 |
-7 |
201,970 |
-59 |
|
| short |
10/12/18 |
11/02/19 |
63 |
 |
 |
 |
Bayer |
100 |
25 |
|
7,817.968 |
8,504.344 |
7,131.592 |
-686.376 |
-9 |
184,811 |
-41 |
|
| long |
11/02/19 |
2/03/20 |
385 |
 |
 |
 |
Roche |
100 |
6 |
|
29,958.285 |
35,493.888 |
|
5,535.602 |
18 |
218,025 |
17 |
|
| short |
2/03/20 |
22/06/20 |
112 |
 |
 |
 |
Anheuser-Busch InBev |
100 |
34 |
|
6,265.584 |
5,409.553 |
7,257.077 |
991.493 |
16 |
251,735 |
61 |
|
| long |
22/06/20 |
29/06/20 |
7 |
 |
 |
 |
ASML |
100 |
6 |
|
38,817.602 |
38,988.778 |
|
171.175 |
0 |
252,762 |
26 |
|
| short |
29/06/20 |
27/07/20 |
28 |
 |
 |
 |
Airbus |
100 |
32 |
|
7,665.857 |
7,667.554 |
7,664.160 |
-1.697 |
0 |
252,708 |
0 |
|
| long |
27/07/20 |
20/06/22 |
693 |
 |
 |
 |
ASML |
100 |
6 |
|
40,114.729 |
64,983.913 |
|
24,869.184 |
62 |
401,923 |
29 |
|
| short |
20/06/22 |
27/06/22 |
7 |
 |
 |
 |
Adyen |
100 |
2 |
|
176,028.593 |
203,653.272 |
148,403.914 |
-27,624.679 |
-16 |
346,674 |
-100 |
|
| long |
27/06/22 |
11/07/22 |
14 |
 |
 |
 |
BAT |
100 |
58 |
|
5,941.372 |
5,534.289 |
|
-407.083 |
-7 |
323,063 |
-84 |
|
| short |
11/07/22 |
25/07/22 |
14 |
 |
 |
 |
Adidas |
100 |
14 |
|
22,551.844 |
24,597.035 |
20,506.653 |
-2,045.191 |
-9 |
294,430 |
-92 |
|
| long |
25/07/22 |
5/09/22 |
42 |
 |
 |
 |
Novo Nordisk |
100 |
37 |
|
7,854.981 |
7,347.876 |
|
-507.105 |
-6 |
275,668 |
-44 |
|
| short |
5/09/22 |
7/11/22 |
63 |
 |
 |
 |
Adidas |
100 |
13 |
|
20,270.501 |
16,880.956 |
24,340.635 |
4,070.135 |
20 |
328,579 |
189 |
|
| long |
7/11/22 |
23/10/23 |
350 |
 |
 |
 |
BP |
100 |
388 |
|
846.782 |
974.826 |
|
128.043 |
15 |
378,260 |
16 |
|
| short |
23/10/23 |
30/10/23 |
7 |
 |
 |
 |
Adyen |
100 |
3 |
|
108,929.603 |
100,107.051 |
118,529.696 |
9,600.094 |
9 |
407,060 |
8,078 |
|
| long |
30/10/23 |
12/08/24 |
287 |
 |
 |
 |
Novo Nordisk |
100 |
28 |
|
14,358.721 |
20,750.704 |
|
6,391.983 |
45 |
586,036 |
60 |
|
| accum | 12/06/06 |
12/08/24 | 7237 |
days out of 7398 invested (98%) |
5,760 |
586,036 |
23 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| UBS | short | 21/01/08 | 21/04/08 | 91 | 3,919.35 | 3,659.38 | 4,197.78 | 278.43 | 7.10 | | | |
| | short | 28/04/08 | 23/06/08 | 56 | 3,667.94 | 2,286.39 | 5,884.30 | 2,216.36 | 60.43 | | | |
| | short | 30/06/08 | 11/08/08 | 42 | 2,233.97 | 2,360.39 | 2,107.54 | -126.42 | -5.66 | | | |
| | short | 8/09/08 | 30/03/09 | 203 | 2,336.94 | 867.17 | 6,297.83 | 3,960.89 | 169.49 | | | 336.84 |
| Roche | long | 19/12/11 | 20/10/14 | 1036 | 13,158.71 | 30,465.89 | | 17,307.18 | 131.53 | | | |
| | long | 11/02/19 | 2/03/20 | 385 | 29,958.29 | 35,493.89 | | 5,535.60 | 18.48 | | | 174.31 |
| ABB | long | 26/06/06 | 21/01/08 | 574 | 1,422.52 | 2,314.65 | | 892.13 | 62.71 | | | 62.71 |
| ASML | long | 22/06/20 | 29/06/20 | 7 | 38,817.60 | 38,988.78 | | 171.18 | 0.44 | | | |
| | long | 27/07/20 | 20/06/22 | 693 | 40,114.73 | 64,983.91 | | 24,869.18 | 62.00 | | | 62.71 |
| Novo Nordisk | long | 6/09/10 | 8/08/11 | 336 | 739.56 | 858.65 | | 119.09 | 16.10 | | | |
| | long | 25/07/22 | 5/09/22 | 42 | 7,854.98 | 7,347.88 | | -507.10 | -6.46 | | | |
| | long | 30/10/23 | 12/08/24 | 287 | 14,358.72 | 20,750.70 | | 6,391.98 | 44.52 | | | 56.95 |
| Lloyds Bank | short | 6/04/09 | 13/04/09 | 7 | 118.63 | 129.31 | 107.95 | -10.68 | -9.00 | | | |
| | short | 8/08/11 | 19/12/11 | 133 | 42.21 | 28.37 | 62.79 | 20.58 | 48.77 | | | 35.37 |
| Anheuser-Busch InBev | short | 2/03/20 | 22/06/20 | 112 | 6,265.58 | 5,409.55 | 7,257.08 | 991.49 | 15.82 | | | 15.82 |
| Credit Suisse | short | 28/03/16 | 18/04/16 | 21 | 1,625.09 | 1,640.73 | 1,609.45 | -15.64 | -0.96 | | | |
| | short | 25/04/16 | 16/05/16 | 21 | 1,681.70 | 1,493.39 | 1,893.74 | 212.05 | 12.61 | | | 11.53 |
| BP | short | 30/08/10 | 6/09/10 | 7 | 503.64 | 529.43 | 477.84 | -25.80 | -5.12 | | | |
| | long | 7/11/22 | 23/10/23 | 350 | 846.78 | 974.83 | | 128.04 | 15.12 | | | 9.22 |
| Adidas | short | 11/07/22 | 25/07/22 | 14 | 22,551.84 | 24,597.03 | 20,506.65 | -2,045.19 | -9.07 | | | |
| | short | 5/09/22 | 7/11/22 | 63 | 20,270.50 | 16,880.96 | 24,340.64 | 4,070.13 | 20.08 | | | 9.19 |
| Novartis | long | 10/11/14 | 24/08/15 | 287 | 8,831.99 | 9,499.35 | | 667.37 | 7.56 | | | 7.56 |
| Intesa Sanpaolo | short | 15/10/18 | 12/11/18 | 28 | 264.64 | 250.75 | 279.29 | 14.65 | 5.54 | | | 5.54 |
| Imperial Brands | short | 5/03/18 | 23/04/18 | 49 | 3,794.88 | 3,626.51 | 3,971.06 | 176.18 | 4.64 | | | 4.64 |
| Deutsche Bank | long | 13/04/09 | 30/08/10 | 504 | 3,972.34 | 4,194.41 | | 222.07 | 5.59 | | | |
| | short | 20/10/14 | 10/11/14 | 21 | 2,949.11 | 3,075.85 | 2,822.38 | -126.74 | -4.30 | | | 1.05 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Vodafone | short | 12/06/06 | 26/06/06 | 14 | 246.45 | 244.08 | 248.83 | 2.39 | 0.97 | | | 0.97 |
| Airbus | short | 29/06/20 | 27/07/20 | 28 | 7,665.86 | 7,667.55 | 7,664.16 | -1.70 | -0.02 | | | -0.02 |
| Rio Tinto | long | 21/04/08 | 28/04/08 | 7 | 10,672.52 | 10,663.03 | | -9.50 | -0.09 | | | |
| | long | 23/06/08 | 30/06/08 | 7 | 10,467.67 | 10,510.69 | | 43.02 | 0.41 | | | |
| | short | 24/08/15 | 26/10/15 | 63 | 4,025.51 | 4,619.77 | 3,431.25 | -594.26 | -14.76 | | | |
| | short | 14/12/15 | 28/12/15 | 14 | 3,388.09 | 3,593.63 | 3,182.56 | -205.53 | -6.07 | | | |
| | short | 4/01/16 | 25/01/16 | 21 | 3,344.43 | 2,711.51 | 4,125.10 | 780.66 | 23.34 | | | -0.93 |
| Adyen | short | 20/06/22 | 27/06/22 | 7 | 176,028.59 | 203,653.27 | 148,403.91 | -27,624.68 | -15.69 | | | |
| | short | 23/10/23 | 30/10/23 | 7 | 108,929.60 | 100,107.05 | 118,529.70 | 9,600.09 | 8.81 | | | -8.26 |
| Bayer | short | 10/12/18 | 11/02/19 | 63 | 7,817.97 | 8,504.34 | 7,131.59 | -686.38 | -8.78 | | | -8.78 |
| AstraZeneca | long | 11/08/08 | 8/09/08 | 28 | 5,463.98 | 4,967.63 | | -496.34 | -9.08 | | | |
| | long | 30/03/09 | 6/04/09 | 7 | 3,294.67 | 3,535.06 | | 240.39 | 7.30 | | | |
| | long | 12/11/18 | 10/12/18 | 28 | 9,141.29 | 8,539.54 | | -601.75 | -6.58 | | | -8.87 |
| LVMH | long | 23/04/18 | 15/10/18 | 175 | 37,288.87 | 33,761.61 | | -3,527.26 | -9.46 | | | -9.46 |
| SAP | long | 26/10/15 | 14/12/15 | 49 | 9,380.24 | 9,238.67 | | -141.57 | -1.51 | | | |
| | long | 28/12/15 | 4/01/16 | 7 | 9,619.85 | 9,130.58 | | -489.27 | -5.09 | | | |
| | long | 25/01/16 | 28/03/16 | 63 | 9,328.19 | 8,995.97 | | -332.22 | -3.56 | | | -9.85 |
| BAT | long | 18/04/16 | 25/04/16 | 7 | 6,651.47 | 6,705.15 | | 53.68 | 0.81 | | | |
| | long | 16/05/16 | 5/03/18 | 658 | 6,610.55 | 6,207.39 | | -403.16 | -6.10 | | | |
| | long | 27/06/22 | 11/07/22 | 14 | 5,941.37 | 5,534.29 | | -407.08 | -6.85 | | | -11.83 |
Annotations
| 19/02/24 | Stoxx 50 | | | Component update: Glencore, ING and Munich Re replace Adidas, Adyen and Kering |
| 14/09/23 | Prosus | | | stock split 1:2.1796 (two-point-onesevenninesix for one) |
| 13/09/23 | Novo Nordisk | | | stock split 1:2 (two for one) |
| 18/07/22 | GlaxoSmithKline | | | demergers OTC business -> Haleon |
| 24/09/18 | Europe 50 | | | Safran replaces Imperial Brands |
| 31/05/17 | Europe 50 | | | Glencore replaces Syngenta (acquired by ChemChina) |
| 4/10/16 | AB InBev | | | acquisition of SAB Miller completed |
| 19/09/16 | Europe 50 | | | Syngenta replaces Richemont |
| 8/08/16 | Europe 50 | | | ASML and Vinci replace Credit Suisse and Deutsche Bank |
| 21/09/15 | Europe 50 | | | Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore |
| 14/09/15 | Europe 50 | | | complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo |
| 5/09/15 | Europe 50 | | | complete analysis |
| 9/07/15 | Europe 50 | | | market adjustment to index: Novo Nordisk replaces Standard Chartered |
| 22/09/14 | Europe 50 | | | BT Group and Prudential replace Ericsson and Tesco. |
|
|