Sun, 8th Feb 2026, 6:36UTC
 
RS Chart
Assessment - Finance in Euro - 2/03/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 371.244  12/08/24 0.25 231.009 243.802 -12.793 -5.25   -4.44 
real-time RS chart chart add note Banco de Valores 4.906  12/08/24 -0.15 0.209 0.119 0.090 76.00   48.41 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 17.500 10.600 6.900 65.09   47.92 
real-time RS chart chart add note Quálitas 7.583  12/08/24 -2.49 4.021 2.357 1.663 70.57   36.97 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 308.500 193.400 115.100 59.51   29.35 
real-time RS chart chart L add note LSE Group 11,377.088  12/08/24 1.12 9,030.234 5,981.597 3,048.637 50.97   26.87 
real-time RS chart chart L add note Bajaj Finance 81.394  12/08/24 -0.15 53.712 39.002 14.710 37.72   19.18 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 6.963 4.985 1.978 39.67   21.40 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 70.600 54.750 15.850 28.95   20.02 
real-time RS chart chart add note ICICI Bank 14.446  12/08/24 0.10 6.234 5.158 1.076 20.85   11.71 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 784.000 663.400 120.600 18.18   14.57 
real-time RS chart chart add note SBI Life 21.001  12/08/24 -1.17 11.013 8.483 2.530 29.82   10.13 
real-time RS chart chart add note Mastercard 408.116  12/08/24 -0.24 274.716 221.838 52.879 23.84   13.33 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 76.300 61.100 15.200 24.88   12.87 
real-time RS chart chart add note Banco Macro 96.109  12/08/24 0.91 3.518 4.294 -0.777 -18.08   -6.44 
real-time RS chart chart add note HDFC Life 8.652  12/08/24 0.01 6.830 5.284 1.546 29.25   8.55 
real-time RS chart chart S add note Bolsa Mexicana 1.366  12/08/24 -0.17 1.983 1.833 0.150 8.20   10.17 
real-time RS chart chart add note Bajaj Finserv 19.203  12/08/24 -0.08 10.980 9.856 1.124 11.40   7.37 
real-time RS chart chart add note Nomura 6.140  9/08/24 2.06 4.077 3.365 0.711 21.13   11.71 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 144.500 120.400 24.100 20.02   10.72 
real-time RS chart chart L add note Verisk Analytics 234.970  12/08/24 -0.67 146.099 127.933 18.166 14.20   10.44 
real-time RS chart chart add note Visa 232.757  12/08/24 0.05 172.251 144.787 27.464 18.97   10.17 
real-time RS chart chart add note New Zealand Exchange 0.706  12/08/24 0.80 0.728 0.619 0.109 17.63   5.08 
real-time RS chart chart add note Credit Saison 24.458  9/08/24 1.20 13.387 11.406 1.981 17.37   10.89 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 11.250 10.000 1.250 12.50   8.61 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note UnitedHealth 506.274  12/08/24 1.17 244.597 214.575 30.022 13.99   8.22 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.570 32.380 0.190 0.59   8.34 
real-time RS chart chart S add note Regional 5.846  12/08/24 -0.39 4.951 4.773 0.179 3.74   6.60 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 161.400 131.900 29.500 22.37   7.80 
real-time RS chart chart L add note QBE Insurance 9.474  12/08/24 0.87 7.929 8.024 -0.095 -1.19   1.75 
real-time RS chart chart S add note Citic Secs 2.429  12/08/24 -0.11 3.151 2.737 0.415 15.15   6.88 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 7.567 7.200 0.367 5.10   7.02 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 7.184 7.117 0.067 0.94   6.70 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 46.850 40.970 5.880 14.35   6.64 
real-time RS chart chart add note Nordea Bank 11.276  12/08/24 -0.13 7.167 7.124 0.043 0.60   6.48 
real-time RS chart chart L add note Singapore Exchange 6.301  12/08/24 -0.51 5.598 4.741 0.857 18.07   4.52 
real-time RS chart chart add note National Bank CA 76.802  12/08/24 0.39 46.939 42.331 4.608 10.89   5.41 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 12.760 12.400 0.360 2.90   6.15 
real-time RS chart chart L add note Kotak Mahindra Bank 21.833  12/08/24 0.16 19.695 18.129 1.566 8.64   2.76 
real-time RS chart chart L add note Zurich Insurance 434.982  12/08/24 0.85 356.354 281.132 75.222 26.76   9.11 
real-time RS chart chart add note Bolsas y Mercados 4.136  12/08/24 0.086 0.122 -0.036 -29.79   -11.60 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 18.590 17.615 0.975 5.54   5.34 
real-time RS chart chart add note Orix 27.678  9/08/24 4.68 14.553 12.658 1.894 14.97   6.15 
real-time RS chart chart S add note Sun Life Financial 44.261  12/08/24 -0.11 39.623 36.781 2.841 7.72   3.79 
real-time RS chart chart add note Swedbank 19.492  12/08/24 -0.86 13.850 14.232 -0.382 -2.68   4.41 
real-time RS chart chart add note PayPal 56.835  12/08/24 -1.95 101.077 98.901 2.177 2.20   4.16 
real-time RS chart chart S add note Banorte 6.343  12/08/24 0.58 5.171 5.462 -0.291 -5.33   2.71 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.900 4.320 0.580 13.43   4.12 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 40.600 35.480 5.120 14.43   3.38 
real-time RS chart chart add note S.E.B 14.184  12/08/24 -0.10 8.702 8.520 0.182 2.14   3.16 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note JP Morgan Chase 184.664  12/08/24 0.19 108.833 102.684 6.150 5.99   2.86 
real-time RS chart chart add note Berkshire Hathaway 385.457  12/08/24 -0.30 194.909 195.036 -0.126 -0.06   2.70 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 27.200 24.640 2.560 10.39   2.58 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 7.275 6.300 0.975 15.48   2.54 
real-time RS chart chart add note Macquarie Group 119.570  12/08/24 1.30 78.414 78.446 -0.032 -0.04   -3.17 
real-time RS chart chart L add note Morgan Stanley 84.939  12/08/24 0.13 41.627 42.567 -0.940 -2.21   1.92 
real-time RS chart chart L add note Commonwealth Bank 76.383  12/08/24 0.76 47.089 46.798 0.291 0.62   -3.71 
real-time RS chart chart add note Lowe´s 206.946  12/08/24 -2.02 99.447 99.347 0.101 0.10   1.17 
real-time RS chart chart S add note Svenska Handelsbank 9.614  12/08/24 0.29 9.167 9.740 -0.573 -5.88   1.04 
real-time RS chart chart L add note China Constr Bk HK 0.639  12/08/24 1.46 0.741 0.776 -0.034 -4.43   1.33 
real-time RS chart chart L add note China Life 3.796  12/08/24 0.44 3.879 3.639 0.239 6.58   -0.07 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 234.200 211.700 22.500 10.63   0.32 
real-time RS chart chart add note Japan Exchange 27.537  9/08/24 4.70 15.080 14.410 0.670 4.65   0.98 
real-time RS chart chart add note Danske Bank 26.556  12/08/24 0.15 14.071 15.456 -1.385 -8.96   -0.33 
real-time RS chart chart L add note Goldman Sachs 434.814  12/08/24 -0.97 187.601 184.178 3.424 1.86   -0.47 
real-time RS chart chart L add note HDFC Bank 20.448  12/08/24 0.60 14.529 14.964 -0.435 -2.91   -3.52 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.137 2.290 -0.153 -6.68   -0.78 
real-time RS chart chart L add note Aozora Bank 19.628  9/08/24 3.28 22.624 21.821 0.803 3.68   -0.09 
real-time RS chart chart S add note DNB 20.677  12/08/24 0.14 15.265 16.170 -0.906 -5.60   -5.51 
real-time RS chart chart add note Capital One 118.327  12/08/24 -1.56 81.921 84.099 -2.179 -2.59   -0.96 
real-time RS chart chart L add note HK Exchgs & Clrg 26.665  12/08/24 0.96 29.336 30.193 -0.857 -2.84   -0.50 
real-time RS chart chart add note Jyske Bank 69.451  12/08/24 0.48 31.273 35.413 -4.140 -11.69   -1.02 
real-time RS chart chart add note Phoenix 615.906  12/08/24 0.47 798.732 803.470 -4.739 -0.59   -1.06 
real-time RS chart chart add note Admiral Group 3,088.688  12/08/24 0.86 2,449.886 2,547.674 -97.788 -3.84   -1.24 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 10.100 11.640 -1.540 -13.23   -1.15 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.834 1.052 -0.218 -20.72   -1.30 
real-time RS chart chart add note MS&AD Insurance 25.006  9/08/24 -0.50 9.514 9.231 0.283 3.06   -0.96 
real-time RS chart chart add note China Merchants Bank 4.135  12/08/24 -0.65 4.473 4.475 -0.001 -0.03   -2.44 
real-time RS chart chart L add note Royal Bank CA 99.852  12/08/24 -0.72 68.660 71.067 -2.407 -3.39   -3.17 
real-time RS chart chart add note Gr Fin Galicia 59.996  12/08/24 0.48 1.530 2.180 -0.650 -29.82   -18.30 
real-time RS chart chart add note Bank Nova Scotia 41.274  12/08/24 -3.42 47.368 48.763 -1.395 -2.86   -3.54 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.858 2.059 -0.201 -9.76   -2.81 
real-time RS chart chart L add note China Merchants B HK 3.742  12/08/24 4.289 4.374 -0.085 -1.95   -2.46 
real-time RS chart chart add note BBVA Banco Francés 57.910  12/08/24 0.75 1.668 2.615 -0.948 -36.24   -18.53 
real-time RS chart chart S add note Heartland 0.594  12/08/24 0.95 0.896 0.914 -0.018 -1.93   -7.42 
real-time RS chart chart S add note Molina Healthcare 302.417  12/08/24 -0.15 114.028 115.987 -1.959 -1.69   -3.18 
real-time RS chart chart L add note AIA 5.976  12/08/24 -1.33 8.802 9.152 -0.350 -3.83   -2.77 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.600 9.040 -0.440 -4.87   -3.15 
real-time RS chart chart L add note Bank of America 34.185  12/08/24 -0.29 26.304 27.185 -0.882 -3.24   -3.29 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 84.050 91.350 -7.300 -7.99   -3.16 
real-time RS chart chart L add note ICBC 0.516  12/08/24 2.05 0.622 0.655 -0.034 -5.12   -2.93 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 59.980 64.520 -4.540 -7.04   -3.31 
real-time RS chart chart add note Citigroup 51.801  12/08/24 60.534 62.820 -2.286 -3.64   -3.61 
real-time RS chart chart L add note Abrdn 175.098  12/08/24 2.51 315.623 325.971 -10.348 -3.17   -3.60 
real-time RS chart chart add note F&C Investment Trust 1,174.572  12/08/24 789.917 798.560 -8.643 -1.08   -3.69 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.020 28.180 -3.160 -11.21   -3.68 
real-time RS chart chart add note Mitsubishi UFJ 11.706  9/08/24 1.22 4.369 4.429 -0.061 -1.37   -3.33 
real-time RS chart chart L add note Ping An 3.874  12/08/24 0.45 10.028 10.335 -0.307 -2.97   -3.74 
real-time RS chart chart add note Agricultural Bank 0.597  12/08/24 0.65 0.445 0.482 -0.036 -7.52   -4.58 
real-time RS chart chart add note Cdn Imp Bk Comm 46.778  12/08/24 -0.36 34.716 37.415 -2.699 -7.21   -5.18 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note OCBC 8.919  12/08/24 0.29 6.823 7.525 -0.701 -9.32   -6.07 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 11.030 11.826 -0.796 -6.73   -4.33 
real-time RS chart chart L add note Ping An Ins 5.229  12/08/24 0.02 10.244 10.715 -0.470 -4.39   -5.43 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.230 9.310 -1.080 -11.60   -5.02 
real-time RS chart chart add note American Express 212.302  12/08/24 -0.34 101.982 106.485 -4.503 -4.23   -5.22 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.020 40.380 -3.360 -8.32   -5.12 
real-time RS chart chart add note Tryg 19.885  12/08/24 0.61 25.224 27.109 -1.884 -6.95   -5.22 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 43.455 47.885 -4.430 -9.25   -5.16 
real-time RS chart chart L add note St. James´s Place 791.061  12/08/24 -1.22 1,146.524 1,316.513 -169.989 -12.91   -5.20 
real-time RS chart chart L add note Bank of China 0.391  12/08/24 1.19 0.358 0.419 -0.061 -14.47   -5.03 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 17.460 18.120 -0.660 -3.64   -5.35 
real-time RS chart chart add note Manulife Financial 23.036  12/08/24 -0.35 15.378 16.356 -0.978 -5.98   -6.31 
real-time RS chart chart L add note Industrial Bank 2.096  12/08/24 -0.55 2.264 2.552 -0.288 -11.27   -5.89 
real-time RS chart chart add note Beazley 837.998  12/08/24 1.24 605.030 658.841 -53.811 -8.17   -5.82 
real-time RS chart chart add note Ind and Comm Bk 0.771  12/08/24 1.18 0.690 0.755 -0.065 -8.58   -6.14 
real-time RS chart chart add note DBS Bank 21.914  12/08/24 1.22 15.510 17.374 -1.864 -10.73   -7.64 
real-time RS chart chart add note Swiss Life 610.491  12/08/24 0.62 418.788 400.551 18.237 4.55   -2.89 
real-time RS chart chart L add note United Overseas Bank 18.890  12/08/24 0.58 15.633 16.929 -1.296 -7.65   -7.86 
real-time RS chart chart L add note Axis Bank 14.341  12/08/24 1.89 8.427 9.607 -1.180 -12.28   -9.12 
real-time RS chart chart add note Man Group 244.989  12/08/24 0.28 164.223 184.323 -20.101 -10.91   -6.66 
real-time RS chart chart S add note ASX 38.107  12/08/24 0.73 43.555 46.623 -3.068 -6.58   -11.64 
real-time RS chart chart S add note Legal & General 258.268  12/08/24 0.53 291.353 323.399 -32.046 -9.91   -6.64 
real-time RS chart chart add note MetLife 62.558  12/08/24 -0.40 39.908 42.460 -2.552 -6.01   -6.87 
real-time RS chart chart L add note Schroders 386.029  12/08/24 -0.12 551.934 628.489 -76.554 -12.18   -6.87 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 22.150 24.500 -2.350 -9.59   -6.85 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.335 4.436 -0.101 -2.28   -6.91 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.380 34.450 -4.070 -11.81   -7.12 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.554  9/08/24 2.72 15.267 15.562 -0.296 -1.90   -6.50 
real-time RS chart chart S add note Toronto-Dominion 52.698  12/08/24 0.19 46.657 50.701 -4.044 -7.98   -8.13 
real-time RS chart chart add note Daiwa Securities 8.033  9/08/24 0.70 3.926 4.149 -0.224 -5.39   -6.65 
real-time RS chart chart add note Chiba Bank 8.905  9/08/24 3.22 4.448 4.680 -0.232 -4.95   -6.73 
real-time RS chart chart L add note State Bank of India 10.009  12/08/24 -1.42 3.540 3.969 -0.429 -10.80   -10.26 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.980 17.155 -1.175 -6.85   -7.47 
real-time RS chart chart add note National Australia B 21.061  12/08/24 1.01 14.319 16.186 -1.867 -11.53   -12.77 
real-time RS chart chart S add note Bank Montreal 75.077  12/08/24 -0.10 61.820 70.602 -8.782 -12.44   -8.67 
real-time RS chart chart L add note China Life Ins HK 1.195  12/08/24 0.58 2.114 2.383 -0.269 -11.31   -7.49 
real-time RS chart chart add note Supervielle 25.538  12/08/24 1.14 0.661 1.038 -0.377 -36.29   -22.59 
real-time RS chart chart L add note Bank of China (HK) 2.568  12/08/24 3.074 3.953 -0.879 -22.24   -7.67 
real-time RS chart chart add note Swiss Re 97.349  12/08/24 0.10 87.258 81.356 5.902 7.25   -5.04 
real-time RS chart chart add note Allianz 255.900  12/08/24 193.860 212.450 -18.590 -8.75   -8.14 
real-time RS chart chart L add note Storebrand 10.209  12/08/24 0.38 5.663 7.369 -1.706 -23.15   -12.66 
real-time RS chart chart add note ANZ Banking NZ 16.837  12/08/24 0.13 14.400 17.221 -2.821 -16.38   -12.70 
real-time RS chart chart add note Sompo 24.553  9/08/24 0.02 10.836 11.172 -0.336 -3.01   -7.73 
real-time RS chart chart L add note Hang Seng Bank 10.581  12/08/24 0.38 18.640 23.549 -4.909 -20.84   -8.26 
real-time RS chart chart add note ANZ Banking AU 16.514  12/08/24 0.93 14.243 17.204 -2.961 -17.21   -13.69 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.470 12.255 -1.785 -14.57   -8.96 
real-time RS chart chart add note Travelers Companies 187.834  12/08/24 -1.29 114.350 127.969 -13.619 -10.64   -9.46 
real-time RS chart chart L add note Julius Bär 44.631  12/08/24 0.87 37.479 42.056 -4.576 -10.88   -6.65 
real-time RS chart chart L add note China Pacific Ins 3.526  12/08/24 0.22 4.167 4.526 -0.359 -7.93   -10.21 
real-time RS chart chart add note Sumitomo Mitsui FG 74.428  9/08/24 3.71 28.691 32.389 -3.698 -11.42   -9.49 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 251.972  12/08/24 0.85 164.051 191.374 -27.323 -14.28   -10.79 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.328 2.842 -0.514 -18.09   -10.86 
real-time RS chart chart add note Mizuho 23.068  9/08/24 2.38 12.134 13.975 -1.842 -13.18   -10.36 
real-time RS chart chart add note U.S. Bancorp 37.141  12/08/24 -1.43 43.132 47.590 -4.458 -9.37   -11.21 
real-time RS chart chart add note UBS 23.261  12/08/24 0.44 9.843 11.205 -1.362 -12.16   -8.51 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 20.725 22.815 -2.090 -9.16   -11.35 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.405 4.150 -0.745 -17.95   -11.36 
real-time RS chart chart S add note Banco del Bajio 2.396  12/08/24 0.64 1.404 1.900 -0.496 -26.11   -12.80 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 9.130 11.075 -1.945 -17.56   -11.63 
real-time RS chart chart add note Concordia Financial 6.337  9/08/24 3.82 3.079 3.480 -0.401 -11.52   -11.10 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 30.420 37.940 -7.520 -19.82   -11.82 
real-time RS chart chart add note Dai-ichi Life 31.562  9/08/24 3.15 12.034 12.848 -0.814 -6.33   -11.40 
real-time RS chart chart add note Resona 7.501  9/08/24 3.93 3.364 3.783 -0.420 -11.09   -11.54 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.286 5.279 -0.993 -18.81   -12.59 
real-time RS chart chart add note BNY Mellon 56.665  12/08/24 -0.80 36.684 44.583 -7.900 -17.72   -12.77 
real-time RS chart chart add note Medibank Private 2.270  12/08/24 0.52 1.633 1.811 -0.178 -9.85   -17.42 
real-time RS chart chart add note KB Financial 62.175  12/08/24 0.73 28.940 35.643 -6.704 -18.81   -14.06 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.700 35.920 -3.220 -8.96   -13.33 
real-time RS chart chart add note Wells Fargo 46.625  12/08/24 -1.33 37.848 43.218 -5.370 -12.43   -13.66 
real-time RS chart chart add note Westpac Banking 16.514  12/08/24 0.61 13.570 16.929 -3.359 -19.84   -18.48 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 50.500 65.500 -15.000 -22.90   -13.89 
real-time RS chart chart add note Hana Financial 45.595  12/08/24 0.33 23.174 27.918 -4.744 -16.99   -15.21 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.680 16.380 -5.700 -34.80   -14.19 
real-time RS chart chart L add note HSBC 7.409  12/08/24 0.63 6.079 7.747 -1.668 -21.53   -13.92 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 41.360 46.290 -4.930 -10.65   -14.59 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Lloyds Bank 65.025  12/08/24 -0.28 56.714 73.238 -16.525 -22.56   -14.84 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.330 23.650 -5.320 -22.49   -15.10 
real-time RS chart chart add note Inbursa 2.036  12/08/24 -2.28 0.982 1.353 -0.371 -27.41   -16.52 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 29.500 37.900 -8.400 -22.16   -15.26 
real-time RS chart chart L add note HSBC 737.141  12/08/24 0.22 595.414 795.753 -200.340 -25.18   -15.60 
real-time RS chart chart add note Prudential 727.410  12/08/24 0.41 1,453.904 2,032.644 -578.740 -28.47   -15.81 
real-time RS chart chart add note Suncorp-Metway 9.854  12/08/24 1.38 6.566 8.418 -1.852 -22.00   -20.37 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 7.902 9.304 -1.402 -15.07   -15.84 
real-time RS chart chart add note Aviva 554.315  12/08/24 0.35 392.898 498.311 -105.413 -21.15   -15.98 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.255 4.346 -1.091 -25.09   -16.07 
real-time RS chart chart add note Hiscox 1,361.175  12/08/24 1.89 1,460.773 1,903.448 -442.675 -23.26   -16.46 
real-time RS chart chart add note AIG 64.134  12/08/24 -0.62 38.376 42.032 -3.655 -8.70   -16.37 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.000 7.921 -2.921 -36.88   -16.46 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.266 6.956 -1.690 -24.30   -16.57 
real-time RS chart chart add note Insurance Australia 4.190  12/08/24 0.56 3.804 4.952 -1.148 -23.19   -21.18 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.779 1.021 -0.242 -23.68   -16.80 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.429 11.038 -2.609 -23.64   -17.38 
real-time RS chart chart add note Standard Chartered 826.550  12/08/24 0.92 630.102 830.595 -200.494 -24.14   -17.96 
real-time RS chart chart L add note Hargreaves Lansdown 1,261.577  12/08/24 1,780.174 2,679.793 -899.619 -33.57   -19.29 
real-time RS chart chart add note Fukuoka 30.201  9/08/24 5.30 13.827 20.750 -6.923 -33.36   -19.57 
real-time RS chart chart add note Samsung F&M Ins 267.164  12/08/24 1.00 148.843 229.463 -80.620 -35.13   -21.96 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.979 2.627 -0.649 -24.69   -21.24 
real-time RS chart chart L add note NatWest 383.052  12/08/24 0.48 197.479 277.917 -80.438 -28.94   -22.79 
real-time RS chart chart add note Woori Financial 11.116  12/08/24 0.55 7.152 10.670 -3.518 -32.97   -25.07 
real-time RS chart chart add note Shinhan 40.772  12/08/24 0.19 24.267 34.572 -10.305 -29.81   -26.09 
  ⇓instrument freshest ⇓ Δday 2/03/20 ⇓ Δwk 6/05/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Samsung Life 67.601  12/08/24 -0.33 42.807 64.097 -21.290 -33.22   -26.11 
real-time RS chart chart add note IndusInd Bank 16.639  12/08/24 0.08 13.293 19.644 -6.350 -32.33   -27.50 
real-time RS chart chart add note IBK 10.159  12/08/24 0.37 7.107 10.861 -3.754 -34.57   -26.96 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.023 4.615 -1.592 -34.50   -26.26 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.160 0.250 -0.090 -36.16   -26.90 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.280 5.550 -2.270 -40.90   -27.16 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 12.400 20.470 -8.070 -39.42   -29.50 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.820 1.390 -0.570 -41.01   -30.06 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.004 4.050 -2.046 -50.52   -36.22 
real-time RS chart chart S add note KakaoBank 16.467  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.803  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 233.426  12/08/24 1.09 221.635     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.820 8.215 6.605 80.40   -na- 
real-time RS chart chart add note Shizuoka Financial 10.333  9/08/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 2/03/20 / 6/05/19 - 58 did rise, Market-Ratio(43) in EUR = 27.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut