Thu, Dec 25th, 2025, 12:48UTC
 Christmas Day
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 3/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,132,522.138  8/12/24 0.52 917,975.732 1,027,364.988 -109,389.256 -10.65   -10.21 
real-time RS chart chart L add note 3i Group 416,303.013  8/12/24 0.23 136,257.162 158,270.961 -22,013.799 -13.91   -9.26 
real-time RS chart chart L add note Abrdn 21,097.928  8/12/24 2.51 38,030.067 43,556.056 -5,525.990 -12.69   -4.30 
real-time RS chart chart add note Admiral Group 372,162.203  8/12/24 0.86 295,191.666 289,065.299 6,126.367 2.12   -1.91 
real-time RS chart chart L add note Airtel Africa 15,173.403  8/12/24 -0.63 8,779.883 9,448.594 -668.711 -7.08   -na- 
real-time RS chart chart L add note Anglo American 307,951.119  8/12/24 0.29 254,444.181 281,705.489 -27,261.308 -9.68   -8.85 
real-time RS chart chart add note Antofagasta 259,258.288  8/12/24 1.79 106,986.288 126,813.031 -19,826.743 -15.63   -13.23 
real-time RS chart chart add note Ashtead 710,667.039  8/12/24 -0.43 332,021.654 331,682.103 339.551 0.10   7.79 
real-time RS chart chart add note Ass Brit Foods 335,883.975  8/12/24 -0.90 312,020.350 343,177.426 -31,157.076 -9.08   -7.66 
real-time RS chart chart L add note AstraZeneca 1,762,873.594  8/12/24 0.63 966,959.616 1,016,074.339 -49,114.722 -4.83   2.32 
real-time RS chart chart L add note Auto Trader 110,048.557  8/12/24 0.81 71,618.464 74,999.968 -3,381.504 -4.51   -5.81 
real-time RS chart chart add note Aviva 66,790.563  8/12/24 0.35 47,341.019 60,995.301 -13,654.283 -22.39   -16.50 
real-time RS chart chart S add note B&M 61,328.138  8/12/24 -2.22 45,520.210 52,990.632 -7,470.422 -14.10   -11.67 
real-time RS chart chart add note BAE Systems 179,804.830  8/12/24 2.04 84,253.771 80,130.807 4,122.963 5.15   13.32 
real-time RS chart chart add note Barclays 30,360.601  8/12/24 0.85 19,766.806 24,061.672 -4,294.866 -17.85   -11.36 
real-time RS chart chart L add note Barratt Developments 72,363.340  8/12/24 0.15 103,510.199 90,084.074 13,426.125 14.90   15.36 
real-time RS chart chart add note Beazley 100,972.103  8/12/24 1.24 72,901.306 76,261.650 -3,360.344 -4.41   -6.53 
real-time RS chart chart add note Berkeley 699,355.956  8/12/24 1.00 653,559.866 643,317.486 10,242.380 1.59   13.68 
real-time RS chart chart add note BP 60,638.438  8/12/24 1.35 56,727.838 71,032.680 -14,304.843 -20.14   -20.68 
real-time RS chart chart L add note BAT 386,370.026  8/12/24 413,889.063 408,013.847 5,875.216 1.44   -0.93 
real-time RS chart chart L add note British Land 54,486.312  8/12/24 -0.40 68,142.375 80,411.181 -12,268.806 -15.26   -13.35 
real-time RS chart chart L add note BT Group 19,518.514  8/12/24 8.43 19,278.499 27,053.260 -7,774.761 -28.74   -27.61 
real-time RS chart chart S add note Bunzl 441,683.979  8/12/24 0.50 263,465.459 288,925.112 -25,459.653 -8.81   -11.01 
real-time RS chart chart S add note Burberry Group 92,557.761  8/12/24 -2.02 229,118.391 285,560.627 -56,442.236 -19.77   -18.37 
real-time RS chart chart add note Centrica 17,559.766  8/12/24 3.29 10,111.004 10,295.323 -184.319 -1.79   -14.17 
  instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 373,541.604  8/12/24 0.89 346,919.178 330,420.422 16,498.756 4.99   -6.25 
real-time RS chart chart add note Compass Group 324,710.833  8/12/24 0.90 234,567.022 282,756.890 -48,189.868 -17.04   -11.28 
real-time RS chart chart add note ConvaTec 31,946.911  8/12/24 -0.17 26,822.439 26,747.652 74.787 0.28   16.41 
real-time RS chart chart add note CRH (L) 885,023.238  8/12/24 -1.35 374,921.004 398,270.860 -23,349.857 -5.86   -0.03 
real-time RS chart chart S add note Croda 528,172.378  8/12/24 -0.05 646,938.745 668,691.307 -21,752.563 -3.25   -5.65 
real-time RS chart chart add note DCC 708,322.058  8/12/24 -0.29 766,118.931 1,033,737.882 -267,618.951 -25.89   -18.17 
real-time RS chart chart S add note Diageo 338,159.986  8/12/24 1.03 387,818.397 435,840.938 -48,022.541 -11.02   -13.64 
real-time RS chart chart add note DS Smith 61,245.374  8/12/24 1.19 43,630.432 52,808.389 -9,177.957 -17.38   -11.19 
real-time RS chart chart add note Endeavour Mining 216,152.028  8/12/24 1.89 323,599.036 328,316.217 -4,717.181 -1.44   4.13 
real-time RS chart chart S add note Entain 80,060.394  8/12/24 3.98 109,331.268 113,270.980 -3,939.712 -3.48   12.46 
real-time RS chart chart L add note Experian 486,100.669  8/12/24 1.18 373,403.663 333,925.093 39,478.570 11.82   11.48 
real-time RS chart chart add note F&C Investment Trust 141,526.472  8/12/24 95,178.621 101,495.284 -6,316.663 -6.22   -4.39 
real-time RS chart chart S add note Flutter 2,025,649.353  8/12/24 -1.28 1,172,766.142 1,125,700.461 47,065.682 4.18   18.83 
real-time RS chart chart L add note Frasers 115,662.716  8/12/24 -0.42 51,037.811 45,196.243 5,841.569 12.92   20.47 
real-time RS chart chart add note Fresnillo 74,487.617  8/12/24 0.93 85,522.819 92,018.653 -6,495.834 -7.06   -13.09 
real-time RS chart chart add note Glencore 56,589.898  8/12/24 1.27 26,666.567 34,415.873 -7,749.307 -22.52   -24.83 
real-time RS chart chart add note GSK 216,841.728  8/12/24 0.42 226,496.151 242,641.019 -16,144.868 -6.65   -2.38 
real-time RS chart chart add note Haleon 51,479.220  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 348,574.458  8/12/24 0.04 275,535.212 263,691.478 11,843.734 4.49   2.90 
real-time RS chart chart L add note Hargreaves Lansdown 152,009.914  8/12/24 214,496.748 247,499.896 -33,003.148 -13.33   -19.82 
real-time RS chart chart add note Hiscox 164,010.697  8/12/24 1.89 176,011.479 170,046.657 5,964.822 3.51   -17.00 
real-time RS chart chart L add note HSBC 88,819.586  8/12/24 0.22 71,742.610 82,233.610 -10,491.000 -12.76   -16.15 
real-time RS chart chart L add note Imperial Brands 294,364.026  8/12/24 0.38 215,600.268 251,607.371 -36,007.102 -14.31   -22.96 
real-time RS chart chart add note Informa 111,427.957  8/12/24 1.03 90,985.244 113,663.504 -22,678.259 -19.95   -18.28 
real-time RS chart chart add note InterContinental Hot 997,030.543  8/12/24 -0.61 591,348.912 669,952.989 -78,604.077 -11.73   -14.36 
  instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 22,960.118  8/12/24 -0.06 59,741.827 75,841.090 -16,099.262 -21.23   -15.63 
real-time RS chart chart add note Intertek 645,559.344  8/12/24 0.60 734,392.724 726,728.666 7,664.058 1.05   -2.79 
real-time RS chart chart add note J Sainsbury 37,188.632  8/12/24 0.67 28,181.148 28,598.119 -416.970 -1.46   -3.99 
real-time RS chart chart L add note JD Sports Fashion 16,601.083  8/12/24 -4.07 19,896.470 21,067.281 -1,170.811 -5.56   8.24 
real-time RS chart chart add note Johnson Matthey 217,531.429  8/12/24 0.06 341,401.576 446,915.700 -105,514.123 -23.61   -19.30 
real-time RS chart chart add note Kingfisher 37,436.924  8/12/24 0.18 25,518.906 30,406.529 -4,887.624 -16.07   -15.67 
real-time RS chart chart add note Land Securities 84,902.089  8/12/24 -0.73 113,248.765 125,046.676 -11,797.911 -9.43   -7.80 
real-time RS chart chart S add note Legal & General 31,119.271  8/12/24 0.53 35,105.738 38,130.825 -3,025.087 -7.93   -7.20 
real-time RS chart chart L add note Lloyds Bank 7,834.994  8/12/24 -0.28 6,833.549 8,206.539 -1,372.989 -16.73   -15.32 
real-time RS chart chart L add note LSE Group 1,370,848.026  8/12/24 1.12 1,088,070.963 968,130.433 119,940.530 12.39   25.58 
real-time RS chart chart S add note M&G 28,125.972  8/12/24 1.09 26,705.190 30,925.221 -4,220.031 -13.65   -na- 
real-time RS chart chart add note Melrose 67,135.413  8/12/24 0.19 84,171.007 94,121.456 -9,950.449 -10.57   1.69 
real-time RS chart chart add note Mondi 196,288.664  8/12/24 -0.42 216,841.728 234,041.958 -17,200.229 -7.35   -7.21 
real-time RS chart chart S add note National Grid 134,960.526  8/12/24 -0.04 138,795.259 124,317.705 14,477.554 11.65   13.87 
real-time RS chart chart L add note NatWest 46,154.734  8/12/24 0.48 23,794.655 31,065.407 -7,270.752 -23.40   -23.20 
real-time RS chart chart add note Next 1,316,223.774  8/12/24 0.23 831,226.626 924,392.134 -93,165.508 -10.08   -1.75 
real-time RS chart chart add note Ocado 51,962.010  8/12/24 0.72 154,423.865 154,485.916 -62.052 -0.04   -10.06 
real-time RS chart chart add note Pearson 142,698.962  8/12/24 -0.72 75,867.017 97,457.903 -21,590.886 -22.15   -26.58 
real-time RS chart chart add note Pershing Square 487,480.069  8/12/24 -0.79 189,253.722 199,906.458 -10,652.736 -5.33   -4.65 
real-time RS chart chart L add note Persimmon 217,600.399  8/12/24 0.03 391,887.628 343,457.799 48,429.828 14.10   24.95 
real-time RS chart chart add note Phoenix 74,211.737  8/12/24 0.47 96,240.760 99,911.173 -3,670.413 -3.67   -1.75 
real-time RS chart chart add note Prudential 87,647.096  8/12/24 0.41 175,183.839 187,640.108 -12,456.269 -6.64   -16.30 
real-time RS chart chart add note Reckitt Benckiser 576,589.329  8/12/24 792,879.297 817,709.936 -24,830.639 -3.04   -7.76 
real-time RS chart chart add note RELX 487,066.249  8/12/24 0.57 260,085.928 257,102.695 2,983.233 1.16   0.89 
real-time RS chart chart L add note Rentokil Initial 64,693.874  8/12/24 1.01 70,790.824 61,079.414 9,711.410 15.90   21.03 
  instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 74,101.385  8/12/24 0.04 85,412.467 83,270.993 2,141.474 2.57   8.26 
real-time RS chart chart add note Rio Tinto 681,699.632  8/12/24 0.56 513,136.915 580,303.494 -67,166.579 -11.57   -15.65 
real-time RS chart chart add note Rolls-Royce 67,135.413  8/12/24 0.35 84,943.471 103,682.199 -18,738.728 -18.07   -22.41 
real-time RS chart chart S add note RS Group 104,006.783  8/12/24 -0.40 83,591.659 98,971.921 -15,380.262 -15.54   -4.18 
real-time RS chart chart S add note Sage Group 138,698.701  8/12/24 1.03 95,757.969 102,448.555 -6,690.586 -6.53   -5.22 
real-time RS chart chart L add note Schroders 46,513.378  8/12/24 -0.12 66,503.648 76,333.145 -9,829.498 -12.88   -7.53 
real-time RS chart chart add note Scottish Mortgage 113,745.349  8/12/24 -0.17 80,419.038 72,476.605 7,942.433 10.96   9.00 
real-time RS chart chart L add note Segro 122,021.751  8/12/24 -0.96 114,848.870 117,644.810 -2,795.941 -2.38   6.66 
real-time RS chart chart S add note Severn Trent 346,781.238  8/12/24 -0.63 351,333.259 315,140.054 36,193.204 11.48   17.15 
real-time RS chart chart add note Shell 386,094.146  8/12/24 0.83 236,705.093 326,565.283 -89,860.190 -27.52   -27.06 
real-time RS chart chart add note Smith and Nephew 159,458.676  8/12/24 -0.86 244,153.855 229,415.791 14,738.063 6.42   1.89 
real-time RS chart chart L add note Smiths Group 240,429.474  8/12/24 0.52 211,393.097 228,995.231 -17,602.133 -7.69   -4.09 
real-time RS chart chart add note Smurfit Kappa 421,820.614  8/12/24 0.07 359,471.720 375,140.029 -15,668.309 -4.18   3.30 
real-time RS chart chart S add note Spirax-Sarco 1,064,207.338  8/12/24 0.72 1,178,697.564 1,163,550.912 15,146.652 1.30   2.08 
real-time RS chart chart L add note SSE 259,051.378  8/12/24 0.86 213,186.318 177,476.561 35,709.757 20.12   24.69 
real-time RS chart chart L add note St. James´s Place 95,316.561  8/12/24 -1.22 138,146.941 148,527.975 -10,381.034 -6.99   -5.81 
real-time RS chart chart add note Standard Chartered 99,592.702  8/12/24 0.92 75,922.193 99,897.154 -23,974.961 -24.00   -18.53 
real-time RS chart chart L add note Taylor Wimpey 21,794.525  8/12/24 0.54 27,988.032 23,726.626 4,261.407 17.96   16.38 
real-time RS chart chart L add note Tesco 46,003.000  8/12/24 0.91 39,871.566 42,208.861 -2,337.295 -5.54   -4.68 
real-time RS chart chart L add note Unilever Plc 650,249.305  8/12/24 -0.34 595,900.933 646,681.971 -50,781.037 -7.85   -7.86 
real-time RS chart chart S add note Unite 128,835.989  8/12/24 -1.11 152,837.554 158,831.709 -5,994.155 -3.77   3.37 
real-time RS chart chart S add note United Utilities 136,395.102  8/12/24 -0.12 132,284.490 118,289.670 13,994.820 11.83   12.67 
real-time RS chart chart L add note Vodafone 10,268.256  8/12/24 0.87 18,423.271 22,469.149 -4,045.879 -18.01   -8.37 
real-time RS chart chart add note Weir Group 262,637.819  8/12/24 0.79 176,149.419 207,756.922 -31,607.502 -15.21   -14.43 
real-time RS chart chart S add note Whitbread 388,163.247  8/12/24 -1.44 518,516.576 606,027.782 -87,511.206 -14.44   -18.43 
  instrument freshest ⇓ Δday 3/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 95,206.209  8/12/24 1.68 102,130.799 140,957.885 -38,827.086 -27.55   -23.55 
 FTSE - 99 out of 100 instruments rated - 3/02/20 / 11/11/19 - 27 did rise, Market-Ratio(16) in JPY = 27.27 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247129 days out of 7297 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow