Share-o-matic

Sun, 28th Jun 2026, 6:58UTC

Assessment - ASX 50 Index in Pound sterling - 1/06/20 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/06/20	Δwk	25/11/19	prc diff	⇓ Δ27	⇓∅-RS
		ASX 50	4,185.885	12/08/24	0.41	3,094.615		3,520.526	-425.911	-12.10	-7.10
	S	Pilbara Minerals	1.622	12/08/24	-2.93	0.134		0.163	-0.028	-17.49	-12.79
		WiseTech Global	50.009	12/08/24	2.67	10.976		14.404	-3.428	-23.80	-11.94
	L	Pro Medicus	69.887	12/08/24	0.27	15.955		13.206	2.749	20.81	20.59
		Reece	14.203	12/08/24	1.16	5.148		5.386	-0.238	-4.42	-3.75
		Mineral Resources	27.067	12/08/24	-3.79	10.557		7.748	2.809	36.25	30.70
		CAR Group	19.122	12/08/24	4.46	8.441		7.968	0.473	5.93	11.34
		Seven Group Holdings	20.205	12/08/24	0.90	9.033		10.060	-1.026	-10.20	1.54
	L	Goodman Group	18.393	12/08/24	1.29	8.375		7.533	0.842	11.18	11.31
	L	Commonwealth Bank	71.030	12/08/24	0.76	34.772		41.966	-7.194	-17.14	-12.69
		National Australia B	19.585	12/08/24	1.01	9.768		13.700	-3.932	-28.70	-20.65
		Computershare	14.453	12/08/24	0.38	7.221		8.920	-1.699	-19.04	-6.79
		Aristocrat Leisure	28.563	12/08/24	1.16	14.410		18.007	-3.598	-19.98	-6.78
		REA	109.312	12/08/24	-0.73	55.940		53.770	2.170	4.04	6.78
	S	James Hardie Ind	27.099	12/08/24	-0.38	14.355		15.123	-0.768	-5.08	16.76
	L	QBE Insurance	8.810	12/08/24	0.87	4.756		6.409	-1.653	-25.79	-20.47
		Macquarie Group	111.189	12/08/24	1.30	60.125		71.073	-10.949	-15.40	-7.12
	S	Bluescope Steel	11.188	12/08/24	-0.44	6.106		7.753	-1.648	-21.25	-4.43
		Suncorp-Metway	9.164	12/08/24	1.38	5.001		6.934	-1.933	-27.88	-20.49
	S	Washington H. Soul	18.959	12/08/24	0.43	10.540		11.252	-0.711	-6.32	-4.93
		Wesfarmers	39.234	12/08/24	1.55	22.126		22.089	0.037	0.17	5.67
		Cochlear	184.673	12/08/24	0.26	105.574		118.099	-12.525	-10.61	-5.10
	L	Origin Energy	5.741	12/08/24	0.57	3.309		4.491	-1.183	-26.34	-9.98
		Westpac Banking	15.356	12/08/24	0.61	9.447		12.838	-3.392	-26.42	-22.49
		ANZ Banking AU	15.356	12/08/24	0.93	9.822		13.043	-3.221	-24.70	-19.56
		⇓instrument	freshest		⇓ Δday	1/06/20	Δwk	25/11/19	prc diff	⇓ Δ27	⇓∅-RS
		Scentre Group	1.850	12/08/24	0.29	1.192		2.049	-0.857	-41.83	-29.44
		Xero	72.711	12/08/24	1.37	47.130		41.541	5.589	13.45	25.01
	L	SOUTH32	1.594	12/08/24	-0.34	1.061		1.387	-0.326	-23.48	-19.11
	L	ResMed	17.974	12/08/24	1.13	12.929		11.273	1.656	14.69	14.33
		Santos	4.147	12/08/24	-0.91	2.993		4.223	-1.231	-29.14	-11.88
		Medibank Private	2.111	12/08/24	0.52	1.535		1.655	-0.120	-7.26	-8.07
		Brambles Inds	8.266	12/08/24	0.60	6.329		6.566	-0.238	-3.62	1.11
		Stockland	2.443	12/08/24	-0.66	1.921		2.627	-0.706	-26.86	-9.83
		Fortescue Metals	9.926	12/08/24	-1.35	8.048		5.080	2.969	58.44	59.05
	S	Telstra	2.106	12/08/24	0.78	1.752		1.907	-0.155	-8.11	-7.16
		Insurance Australia	3.896	12/08/24	0.56	3.281		4.066	-0.785	-19.30	-14.18
	S	Rio Tinto (AU)	62.514	12/08/24	-1.37	52.909		50.387	2.522	5.01	6.96
	L	Coles	9.860	12/08/24	-0.28	8.424		8.237	0.187	2.27	6.14
		BHP	22.115	12/08/24	-0.54	19.432		19.883	-0.451	-2.27	2.27
		Auckland Int Airport	3.684	12/08/24	-0.44	3.276		4.528	-1.252	-27.65	-18.07
	S	Woodside Energy	13.833	12/08/24	-0.27	12.478		17.855	-5.377	-30.12	-18.73
	L	CSL	168.109	12/08/24	0.13	154.908		143.623	11.285	7.86	10.52
	L	Fisher & Paykel HC	16.298	12/08/24	0.23	15.041		10.306	4.734	45.94	46.18
		Lottery	2.683	12/08/24	2.28						-na-
		Sonic Healthcare	14.937	12/08/24	0.22	15.335		15.680	-0.346	-2.20	3.18
	L	Woolworths	18.398	12/08/24	-0.35	19.198		20.497	-1.299	-6.34	-1.61
		Northern Star	7.651	12/08/24	0.64	8.255		4.733	3.522	74.41	34.97
		Transurban	7.096	12/08/24	0.54	7.831		7.953	-0.123	-1.54	2.39
	S	ASX	35.436	12/08/24	0.73	47.827		42.198	5.629	13.34	10.92
	L	APA Group	4.293	12/08/24	0.38	6.269		5.726	0.543	9.48	7.18
		⇓instrument	freshest		⇓ Δday	1/06/20	Δwk	25/11/19	prc diff	⇓ Δ27	⇓∅-RS
	S	Ramsay Health Care	24.411	12/08/24	0.99	37.901		38.484	-0.583	-1.51	4.08
ASX 50 - 49 out of 50 instruments rated - 1/06/20 / 25/11/19 - 16 did rise, Market-Ratio(27) in GBP = 32.65 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

3/01/22	scale up chart	1/07/24

Transactions ASX 50 Index in Pound sterling * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		13/08/07	588		- cash -
short	13/08/07	20/08/07	7		Suncorp-Metway	100	1,309	7.634	7.750	7.518	-0.116	-2	9,848	-55
long	20/08/07	14/01/08	147		Incitec Pivot	100	7,258	1.357	2.572		1.215	90	18,669	389
short	14/01/08	18/02/08	35		Insurance Australia	100	10,848	1.721	1.781	1.661	-0.060	-3	18,018	-31
long	18/02/08	25/02/08	7		Incitec Pivot	100	5,550	3.246	3.476		0.230	7	19,294	3,443
short	25/02/08	22/09/08	210		Ampol	100	2,720	7.093	5.067	9.929	2.836	40	27,007	79
long	22/09/08	29/09/08	7		Origin Energy	100	3,608	7.485	7.431		-0.054	-1	26,813	-31
short	29/09/08	4/05/09	217		Goodman Group	100	5,360	5.002	0.832	30.071	25.069	501	161,181	1,943
long	4/05/09	11/05/09	7		Oil Search	100	60,198	2.677	2.563		-0.114	-4	154,318	-90
short	11/05/09	18/05/09	7		Goodman Group	100	203,872	0.757	0.592	0.968	0.211	28	197,267	> 999,999
long	18/05/09	17/05/10	364		Newcrest Mining	100	12,513	15.765	20.449		4.684	30	255,877	30
short	17/05/10	14/06/10	28		Lend Lease	100	54,379	4.705	4.460	4.964	0.259	5	269,947	101
long	14/06/10	28/06/10	14		Ramsay Health Care	100	31,372	8.605	8.229		-0.375	-4	258,174	-69
short	28/06/10	2/08/10	35		Sonic Healthcare	100	41,938	6.156	6.069	6.244	0.088	1	261,881	16
long	2/08/10	30/08/10	28		Ramsay Health Care	100	32,180	8.138	8.397		0.259	3	270,213	50
short	30/08/10	6/09/10	7		James Hardie Ind	100	86,410	3.127	3.298	2.956	-0.171	-5	255,456	-95
long	6/09/10	27/09/10	21		Ramsay Health Care	100	28,789	8.873	9.309		0.435	5	267,987	130
short	27/09/10	11/10/10	14		Macquarie Group	100	12,229	21.914	21.150	22.705	0.791	4	277,662	152
long	11/10/10	25/07/11	287		Ramsay Health Care	100	28,629	9.699	12.136		2.437	25	347,433	33
short	25/07/11	16/01/12	175		Macquarie Group	100	18,940	18.343	16.513	20.376	2.033	11	385,941	25
long	16/01/12	23/01/12	7		James Hardie Ind	100	79,640	4.846	4.982		0.136	3	396,733	321
short	23/01/12	30/01/12	7		QBE Insurance	100	49,859	7.957	8.022	7.893	-0.065	-1	393,517	-35
long	30/01/12	17/08/15	1295		James Hardie Ind	100	81,236	4.844	8.571		3.727	77	696,266	17
short	17/08/15	23/11/15	98		Santos	100	246,018	2.830	1.902	4.211	1.381	49	1,035,909	339
long	23/11/15	30/11/15	7		Asciano	100	245,304	4.223	4.108		-0.115	-3	1,007,715	-76
short	30/11/15	4/01/16	35		Origin Energy	100	374,526	2.691	2.394	3.024	0.333	12	1,132,568	238
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	4/01/16	11/01/16	7		Asciano	100	266,139	4.256	4.185		-0.071	-2	1,113,709	-58
short	11/01/16	29/02/16	49		Origin Energy	100	544,804	2.044	2.271	1.817	-0.227	-11	989,964	-58
long	29/02/16	5/11/18	980		Newcrest Mining	100	110,330	8.973	11.470		2.498	28	1,265,514	10
short	5/11/18	11/02/19	98		AMP	100	834,726	1.516	1.205	1.908	0.392	26	1,592,908	136
long	11/02/19	9/03/20	392		Fortescue Metals	100	459,803	3.464	4.320		0.856	25	1,986,300	23
short	9/03/20	21/09/20	196		Oil Search	100	1,195,488	1.661	1.595	1.731	0.069	4	2,069,152	8
long	21/09/20	31/01/22	497		Fortescue Metals	100	226,633	9.130	10.444		1.314	14	2,366,871	10
short	31/01/22	7/02/22	7		Northern Star	100	543,209	4.357	4.418	4.296	-0.061	-1	2,333,791	-52
long	7/02/22	14/02/22	7		SOUTH32	100	1,067,917	2.185	2.390		0.204	9	2,552,037	10,479
short	14/02/22	21/02/22	7		Xero	100	44,382	57.501	53.825	61.428	3.927	7	2,726,329	3,034
long	21/02/22	28/02/22	7		SOUTH32	100	1,129,328	2.414	2.606		0.192	8	2,943,089	5,301
short	28/02/22	21/03/22	21		Xero	100	57,954	50.783	56.967	44.599	-6.184	-12	2,584,683	-90
long	21/03/22	20/06/22	91		SOUTH32	100	943,596	2.739	2.307		-0.433	-16	2,176,484	-50
short	20/06/22	1/08/22	42		Tabcorp	100	3,631,281	0.599	0.567	0.633	0.034	6	2,299,690	61
long	1/08/22	22/08/22	21		Woodside Energy	100	122,222	18.816	19.295		0.479	3	2,358,291	55
short	22/08/22	5/09/22	14		Tabcorp	100	4,364,350	0.540	0.546	0.535	-0.006	-1	2,333,182	-24
long	5/09/22	19/09/22	14		Woodside Energy	100	112,665	20.709	19.067		-1.642	-8	2,148,205	-88
short	19/09/22	28/11/22	70		Tabcorp	100	3,747,422	0.573	0.584	0.562	-0.011	-2	2,107,550	-9
long	28/11/22	23/10/23	329		Origin Energy	100	477,778	4.411	4.765		0.354	8	2,276,790	9
short	23/10/23	6/11/23	14		Mineral Resources	100	77,795	29.266	31.856	26.676	-2.590	-9	2,075,286	-91
long	6/11/23	13/11/23	7		Xero	100	35,339	58.724	51.250		-7.474	-13	1,811,156	-100
short	13/11/23	20/11/23	7		IGO	100	395,076	4.584	4.700	4.469	-0.115	-3	1,765,597	-74
long	20/11/23	27/11/23	7		James Hardie Ind	100	69,297	25.478	24.479		-1.000	-4	1,696,311	-88
short	27/11/23	4/12/23	7		IGO	100	383,802	4.420	4.211	4.639	0.219	5	1,780,458	1,148
long	4/12/23	11/12/23	7		James Hardie Ind	100	68,288	26.073	25.722		-0.351	-1	1,756,523	-51
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	11/12/23	18/12/23	7		IGO	100	418,839	4.194	4.194	4.194	0.000	0	1,756,527	0
long	18/12/23	12/08/24	238		James Hardie Ind	100	68,288	25.722	26.198		0.476	2	1,789,019	3
accum	13/08/07	12/08/24	6894	days out of 7482 invested (92%)							17,790		1,789,019	32

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	29/09/08	4/05/09	217	5.00	0.83	30.07	25.07	501.14
	short	11/05/09	18/05/09	7	0.76	0.59	0.97	0.21	27.83	668.45
Incitec Pivot	long	20/08/07	14/01/08	147	1.36	2.57		1.22	89.58
	long	18/02/08	25/02/08	7	3.25	3.48		0.23	7.08	103.00
James Hardie Ind	short	30/08/10	6/09/10	7	3.13	3.30	2.96	-0.17	-5.46
	long	16/01/12	23/01/12	7	4.85	4.98		0.14	2.80
	long	30/01/12	17/08/15	1295	4.84	8.57		3.73	76.93
	long	20/11/23	27/11/23	7	25.48	24.48		-1.00	-3.92
	long	4/12/23	11/12/23	7	26.07	25.72		-0.35	-1.34
	long	18/12/23	12/08/24	238	25.72	26.20		0.48	1.85	66.00
Newcrest Mining	long	18/05/09	17/05/10	364	15.76	20.45		4.68	29.71
	long	29/02/16	5/11/18	980	8.97	11.47		2.50	27.83	65.82
Santos	short	17/08/15	23/11/15	98	2.83	1.90	4.21	1.38	48.78	48.78
Fortescue Metals	long	11/02/19	9/03/20	392	3.46	4.32		0.86	24.70
	long	21/09/20	31/01/22	497	9.13	10.44		1.31	14.39	42.64
Ampol	short	25/02/08	22/09/08	210	7.09	5.07	9.93	2.84	39.98	39.98
Ramsay Health Care	long	14/06/10	28/06/10	14	8.60	8.23		-0.38	-4.36
	long	2/08/10	30/08/10	28	8.14	8.40		0.26	3.18
	long	6/09/10	27/09/10	21	8.87	9.31		0.44	4.91
	long	11/10/10	25/07/11	287	9.70	12.14		2.44	25.13	29.54
AMP	short	5/11/18	11/02/19	98	1.52	1.20	1.91	0.39	25.87	25.87
Macquarie Group	short	27/09/10	11/10/10	14	21.91	21.15	22.71	0.79	3.61
	short	25/07/11	16/01/12	175	18.34	16.51	20.38	2.03	11.08	15.09
Origin Energy	long	22/09/08	29/09/08	7	7.49	7.43		-0.05	-0.72
	short	30/11/15	4/01/16	35	2.69	2.39	3.02	0.33	12.39
	short	11/01/16	29/02/16	49	2.04	2.27	1.82	-0.23	-11.11
	long	28/11/22	23/10/23	329	4.41	4.77		0.35	8.03	7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Lend Lease	short	17/05/10	14/06/10	28	4.71	4.46	4.96	0.26	5.50	5.50
Tabcorp	short	20/06/22	1/08/22	42	0.60	0.57	0.63	0.03	5.66
	short	22/08/22	5/09/22	14	0.54	0.55	0.53	-0.01	-1.06
	short	19/09/22	28/11/22	70	0.57	0.58	0.56	-0.01	-1.89	2.56
IGO	short	13/11/23	20/11/23	7	4.58	4.70	4.47	-0.12	-2.52
	short	27/11/23	4/12/23	7	4.42	4.21	4.64	0.22	4.96
	short	11/12/23	18/12/23	7	4.19	4.19	4.19	0.00	0.00	2.32
Sonic Healthcare	short	28/06/10	2/08/10	35	6.16	6.07	6.24	0.09	1.44	1.44
Oil Search	long	4/05/09	11/05/09	7	2.68	2.56		-0.11	-4.26
	short	9/03/20	21/09/20	196	1.66	1.59	1.73	0.07	4.17	-0.26
SOUTH32	long	7/02/22	14/02/22	7	2.19	2.39		0.20	9.35
	long	21/02/22	28/02/22	7	2.41	2.61		0.19	7.95
	long	21/03/22	20/06/22	91	2.74	2.31		-0.43	-15.79	-0.60
QBE Insurance	short	23/01/12	30/01/12	7	7.96	8.02	7.89	-0.06	-0.81	-0.81
Northern Star	short	31/01/22	7/02/22	7	4.36	4.42	4.30	-0.06	-1.40	-1.40
Suncorp-Metway	short	13/08/07	20/08/07	7	7.63	7.75	7.52	-0.12	-1.52	-1.52
Insurance Australia	short	14/01/08	18/02/08	35	1.72	1.78	1.66	-0.06	-3.49	-3.49
Asciano	long	23/11/15	30/11/15	7	4.22	4.11		-0.11	-2.72
	long	4/01/16	11/01/16	7	4.26	4.18		-0.07	-1.67	-4.34
Woodside Energy	long	1/08/22	22/08/22	21	18.82	19.29		0.48	2.55
	long	5/09/22	19/09/22	14	20.71	19.07		-1.64	-7.93	-5.58
Mineral Resources	short	23/10/23	6/11/23	14	29.27	31.86	26.68	-2.59	-8.85	-8.85
Xero	short	14/02/22	21/02/22	7	57.50	53.83	61.43	3.93	6.83
	short	28/02/22	21/03/22	21	50.78	56.97	44.60	-6.18	-12.18
	long	6/11/23	13/11/23	7	58.72	51.25		-7.47	-12.73	-18.12

Annotations

22/02/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
1/06/22	Woodside Petroleum	mergered with OilGas business of BHP
19/11/18	Wesfarmers	demerger of Coles
10/09/18	ASX 50	Cochlear replaced Incitec Pivot
5/04/18	Xero	this is the instrument traded at the ASX in AUD
9/03/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
29/07/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
28/03/16	ASX 50	Quantas replaces Crown
27/08/15	ASX 50	complete analysis
1/06/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning