Sun, May 24th, 2026, 21:20UTC
 
RS Chart
Assessment - Finance - 6/01/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 226.156 256.007 -29.851 -11.66  USD -10.24 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 7.696 16.725 -9.029 -53.99  EUR -39.54 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 255.300 283.400 -28.100 -9.92  GBP -5.46 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,296.000 2,085.000 211.000 10.12  GBP 5.60 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 1,192.500 644.200 548.300 85.11  EUR 66.40 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 2.535 3.976 -1.441 -36.24  EUR -23.90 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 32.250 46.880 -14.630 -31.21  EUR -26.38 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.420 3.500 -0.080 -2.29  CNY -3.03 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 66.100 75.600 -9.500 -12.57  HKD -13.53 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 1.021 2.858 -1.837 -64.28  EUR -49.72 
real-time RS chart chart add note Allianz 255.900  8/12/24 162.820 201.850 -39.030 -19.34  EUR -16.99 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 96.750 120.720 -23.970 -19.86  USD -13.08 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 30.550 52.810 -22.260 -42.15  USD -27.21 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 18.050 27.310 -9.260 -33.91  AUD -21.79 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 19.600 28.320 -8.720 -30.79  NZD -19.39 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,976.000 2,623.000 -647.000 -24.67  JPY -20.94 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 25.200 32.290 -7.090 -21.96  EUR -16.74 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 87.890 86.470 1.420 1.64  AUD 8.30 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 253.100 384.900 -131.800 -34.24  GBP -27.82 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 16.500 21.820 -5.320 -24.38  EUR -20.90 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 396.950 662.450 -265.500 -40.08  INR -34.58 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 15.075 16.365 -1.290 -7.88  EUR -12.29 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 2,160.850 3,160.050 -999.200 -31.62  INR -34.57 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 476.320 698.695 -222.375 -31.83  INR -33.68 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 24.620 26.220 -1.600 -6.10  EUR -4.55 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 5.940 6.570 -0.630 -9.59  EUR -11.69 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 2.861 4.460 -1.599 -35.85  EUR -30.45 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 133.150 142.050 -8.900 -6.27  ARS 21.18 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.100 0.219 -0.119 -54.31  EUR -39.68 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 21.350 7.630 13.720 179.82  ARS 129.69 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 20.060 35.190 -15.130 -43.00  MXN -30.25 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 212.950 288.400 -75.450 -26.16  ARS 0.91 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.226 1.692 -0.466 -27.55  EUR -26.19 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.287 0.781 -0.494 -63.29  EUR -58.55 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 2.073 3.698 -1.625 -43.95  EUR -34.39 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 24.610 28.080 -3.470 -12.36  USD -12.59 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 22.450 28.100 -5.650 -20.11  HKD -15.31 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 2.880 3.050 -0.170 -5.57  HKD -7.47 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 1.670 3.748 -2.078 -55.44  EUR -46.35 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 69.090 96.700 -27.610 -28.55  CAD -22.24 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 37.700 45.060 -7.360 -16.33  USD -11.01 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 56.180 69.570 -13.390 -19.25  CAD -16.19 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 3.893 5.848 -1.955 -33.43  EUR -25.07 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 69.740 90.830 -21.090 -23.22  MXN -26.50 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 120.780 147.300 -26.520 -18.00  GBP -12.96 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 391.000 550.000 -159.000 -28.91  GBP -22.83 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 183.840 197.730 -13.890 -7.02  USD -10.29 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 33.485 40.415 -6.930 -17.15  EUR -16.13 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.920 32.410 10.510 32.43  MXN 11.00 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 7.750 7.270 0.480 6.60  ARS 40.78 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 2.200 3.458 -1.258 -36.38  EUR -34.28 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 1.741 2.231 -0.490 -21.96  EUR -22.56 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 45.365 50.905 -5.540 -10.88  CAD -8.81 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 68.990 86.620 -17.630 -20.35  USD -15.44 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 503.000 500.000 3.000 0.60  JPY -7.41 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.290 5.780 0.510 8.82  HKD 1.01 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 26.170 28.500 -2.330 -8.18  CNY -11.76 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 14.920 18.880 -3.960 -20.97  HKD -18.88 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 34.820 35.210 -0.390 -1.11  CNY -1.40 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 37.300 37.200 0.100 0.27  HKD -0.51 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 28.840 36.790 -7.950 -21.61  CNY -15.50 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 23.140 20.940 2.200 10.51  CNY 1.31 
real-time RS chart chart add note Citigroup 57.840  8/12/24 49.450 65.180 -15.730 -24.13  USD -20.78 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 3.501 5.776 -2.275 -39.39  EUR -27.25 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 63.900 81.210 -17.310 -21.32  AUD -14.86 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 353.000 366.000 -13.000 -3.55  JPY -8.30 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 8.016 10.260 -2.244 -21.87  EUR -19.22 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,271.000 1,270.000 1.000 0.08  JPY -9.10 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 53.000 66.000 -13.000 -19.70  EUR -5.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,371.000 1,485.500 -114.500 -7.71  JPY -10.96 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 451.200 460.100 -8.900 -1.93  JPY -6.15 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 82.980 96.520 -13.540 -14.03  DKK -11.25 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 19.660 25.290 -5.630 -22.26  SGD -16.43 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 7.946 6.885 1.061 15.41  EUR 18.00 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 147.900 127.700 20.200 15.82  EUR 9.01 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 6.200 10.270 -4.070 -39.63  EUR -39.50 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 18.000 10.818 7.182 66.39  EUR 36.31 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 132.200 151.950 -19.750 -13.00  NOK -9.50 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 33.835 29.395 4.440 15.10  EUR 17.37 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 38.040 43.900 -5.860 -13.35  EUR -11.61 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 19.765 30.600 -10.835 -35.41  EUR -28.19 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 83.150 68.100 15.050 22.10  EUR 15.86 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 677.000 695.000 -18.000 -2.59  GBP -2.05 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 7.000 9.400 -2.400 -25.53  EUR -14.95 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 10.560 8.706 1.854 21.30  EUR 7.89 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 8.613 5.938 2.675 45.05  EUR 39.70 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,763.000 1,925.000 -162.000 -8.42  JPY -3.67 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 12.890 16.440 -3.550 -21.59  EUR -19.30 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 9.855 11.650 -1.795 -15.41  EUR -8.84 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 199.930 201.680 -1.750 -0.87  USD -0.95 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 72.450 76.350 -3.900 -5.11  EUR -7.05 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 99.550 155.850 -56.300 -36.12  ARS 0.83 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 30,100.000 33,400.000 -3,300.000 -9.88  KRW -5.50 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 122.000 174.900 -52.900 -30.25  HKD -23.82 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 144.600 139.500 5.100 3.66  EUR -3.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,831.500 1,903.500 -72.000 -3.78  GBP 4.62 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 987.650 1,089.620 -101.970 -9.36  INR -11.38 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 516.100 487.150 28.950 5.94  INR -1.33 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.190 1.610 -0.420 -26.09  NZD -20.85 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 747.000 1,599.000 -852.000 -53.28  GBP -40.82 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 282.800 247.800 35.000 14.12  HKD 12.73 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 380.400 626.800 -246.400 -39.31  GBP -30.96 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 36.600 61.000 -24.400 -40.00  HKD -32.42 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 400.000 224.000 176.000 78.57  EUR 47.02 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 8,480.000 12,600.000 -4,120.000 -32.70  KRW -20.36 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 339.250 402.650 -63.400 -15.75  INR -19.62 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 15.720 23.070 -7.350 -31.86  MXN -27.20 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 410.100 1,388.200 -978.100 -70.46  INR -54.74 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.160 5.480 -0.320 -5.84  CNY -6.78 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.100 5.060 0.040 0.79  HKD -5.63 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 16.270 18.360 -2.090 -11.38  CNY -9.13 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 5.962 8.851 -2.889 -32.64  EUR -26.57 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 6.030 8.310 -2.280 -27.44  AUD -16.41 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 1.580 1.968 -0.388 -19.71  EUR -18.21 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 98.600 109.570 -10.970 -10.01  USD -12.61 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,372.000 1,608.000 764.000 47.51  JPY 28.96 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 40.900 39.820 1.080 2.71  CHF -0.94 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 185.400 205.900 -20.500 -9.96  DKK -12.29 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 34,600.000 40,900.000 -6,300.000 -15.40  KRW -14.32 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 48.480 55.120 -6.640 -12.05  EUR -14.54 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,248.400 1,460.100 -211.700 -14.50  INR -15.55 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 207.300 244.100 -36.800 -15.08  GBP -15.75 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.860 50.180 -19.320 -38.50  GBP -35.60 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 8,126.000 6,606.000 1,520.000 23.01  GBP 17.00 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 129.320 97.040 32.280 33.26  USD 21.86 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 142.550    GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 110.490 123.330 -12.840 -10.41  AUD -9.42 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 144.250 155.350 -11.100 -7.15  GBP -1.96 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 17.250 22.600 -5.350 -23.67  CAD -21.41 
real-time RS chart chart add note Mapfre 2.134  8/12/24 1.625 2.435 -0.810 -33.26  EUR -25.71 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 301.400 256.840 44.560 17.35  USD 8.66 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 2.820 3.490 -0.670 -19.20  AUD -10.42 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 6.308 8.836 -2.528 -28.61  EUR -20.49 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 36.370 45.570 -9.200 -20.19  USD -15.52 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 437.000 514.700 -77.700 -15.10  JPY -14.29 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,329.000 1,559.000 -230.000 -14.75  JPY -11.58 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 5.200 4.455 0.745 16.72  EUR 9.22 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 183.070 123.950 59.120 47.70  USD 36.06 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 44.700 40.490 4.210 10.40  USD 2.90 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,046.670 1,154.330 -107.660 -9.33  JPY -7.25 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 4.000 10.800 -6.800 -62.96  EUR -48.62 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 204.600 212.700 -8.100 -3.81  EUR -9.44 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 17.950 28.150 -10.200 -36.23  AUD -22.86 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 61.270 63.340 -2.070 -3.27  CAD -2.27 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 115.350 197.450 -82.100 -41.58  GBP -35.34 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.420 1.180 0.240 20.34  NZD 15.27 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 14.780 9.640 5.140 53.32  EUR 36.12 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 28.520 31.750 -3.230 -10.17  EUR -7.29 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 475.200 372.800 102.400 27.47  JPY 5.67 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.218 5.688 0.530 9.32  EUR 0.15 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 64.800 60.810 3.990 6.56  SEK -2.38 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,430.000 1,490.000 -60.000 -4.03  JPY -9.40 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 8.650 11.080 -2.430 -21.93  SGD -16.30 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 154.530 103.600 50.930 49.16  USD 40.72 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 0.490 1.144 -0.654 -57.17  EUR -43.79 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 626.600 655.400 -28.800 -4.39  GBP -6.84 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 77.400 89.000 -11.600 -13.03  HKD -11.75 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 72.160 84.610 -12.450 -14.71  CNY -12.00 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,089.500 1,512.000 -422.500 -27.94  GBP -17.18 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 8.740 12.120 -3.380 -27.89  AUD -22.47 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 83.730 58.760 24.970 42.49  MXN 16.07 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 16.540 20.300 -3.760 -18.52  EUR -14.05 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 58.320 88.520 -30.200 -34.12  MXN -32.88 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 380.100 435.600 -55.500 -12.74  JPY -8.94 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 91.250 102.200 -10.950 -10.71  CAD -7.89 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 32.610 36.900 -4.290 -11.63  EUR -6.94 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 186,500.000 256,500.000 -70,000.000 -27.29  KRW -14.65 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 46,500.000 71,600.000 -25,100.000 -35.06  KRW -26.98 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 774.800 790.400 -15.600 -1.97  INR -5.09 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 508.300 492.490 15.810 3.21  GBP 2.26 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 22.260 35.980 -13.720 -38.13  EUR -31.29 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 83.800 87.840 -4.040 -4.60  SEK -0.31 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 30,700.000 43,050.000 -12,350.000 -28.69  KRW -18.62 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.420 7.890 0.530 6.72  SGD -1.73 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 13.820 22.400 -8.580 -38.30  EUR -36.03 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,263.330 1,436.670 -173.340 -12.07  JPY -5.94 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 937.200 920.800 16.400 1.78  GBP -4.06 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 400.300 638.400 -238.100 -37.30  GBP -32.04 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 170.050 300.250 -130.200 -43.36  INR -36.45 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 49.910 57.140 -7.230 -12.65  NOK -11.93 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,091.000 3,685.000 -594.000 -16.12  JPY -11.57 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,553.500 1,764.000 -210.500 -11.93  JPY -15.65 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 47.990 52.420 -4.430 -8.45  CAD -11.50 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 9.190 13.180 -3.990 -30.27  AUD -22.60 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 51.550 67.200 -15.650 -23.29  ARS 15.49 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 89.720 85.860 3.860 4.50  SEK -1.96 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 120.560 127.100 -6.540 -5.15  SEK -7.25 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 337.400 462.800 -125.400 -27.10  CHF -22.18 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 65.120 94.440 -29.320 -31.05  CHF -29.10 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 31.640 37.320 -5.680 -15.22  EUR -16.53 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 60.050 75.290 -15.240 -20.24  CAD -13.67 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 109.150 143.930 -34.780 -24.16  USD -14.97 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 187.800 202.400 -14.600 -7.21  DKK -3.09 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 36.690 53.050 -16.360 -30.84  USD -23.82 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.300 10.755 -0.455 -4.23  CHF -5.53 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 12.100 10.050 2.050 20.40  EUR 12.03 
  instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 8/05/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.519 0.700 -0.181 -25.88  EUR -26.84 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 7.906 10.364 -2.458 -23.72  EUR -21.26 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 3.176 4.513 -1.337 -29.63  EUR -25.10 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 6.070 8.030 -1.960 -24.41  EUR -23.56 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 19.780 25.910 -6.130 -23.66  SGD -17.81 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 305.930 245.060 60.870 24.84  USD 18.59 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 169.380 149.410 19.970 13.37  USD 12.09 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 18.900 22.500 -3.600 -16.00  EUR -14.23 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 194.350 168.860 25.490 15.10  USD 9.01 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 27.090 46.140 -19.050 -41.29  USD -34.76 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 17.360 28.470 -11.110 -39.02  AUD -24.70 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 9,120.000 12,500.000 -3,380.000 -27.04  KRW -14.29 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 68.480 60.550 7.930 13.10  EUR 12.81 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 16.420 17.440 -1.020 -5.85  EUR -6.27 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 309.500 335.400 -25.900 -7.72  CHF -12.49 
 Finance - 209 out of 214 instruments rated - 6/01/20 / 8/05/19 - 47 did rise, Market-Ratio(43) = 22.49 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut