Sun, 8th Feb 2026, 7:19UTC
 
RS Chart
Assessment - Finance in Euro - 1/06/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 372.365  12/08/24 0.25 203.157 228.563 -25.407 -11.12   -10.79 
real-time RS chart chart add note Banco de Valores 4.465  12/08/24 -0.15 0.280 0.150 0.129 86.21   85.64 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,192.500 644.200 548.300 85.11   66.40 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 400.000 224.000 176.000 78.57   47.02 
real-time RS chart chart add note Bolsas y Mercados 3.765  12/08/24 0.101 0.143 -0.042 -29.06   17.60 
real-time RS chart chart add note PayPal 57.006  12/08/24 -1.95 138.815 92.494 46.321 50.08   39.99 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.613 5.938 2.675 45.05   39.70 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 18.000 10.818 7.182 66.39   36.31 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 14.780 9.640 5.140 53.32   36.12 
real-time RS chart chart S add note Molina Healthcare 303.330  12/08/24 -0.15 164.452 110.663 53.790 48.61   35.36 
real-time RS chart chart add note Japan Exchange 27.717  9/08/24 4.70 19.815 13.524 6.290 46.51   28.87 
real-time RS chart chart add note Lowe´s 207.571  12/08/24 -2.02 116.169 86.637 29.531 34.09   21.21 
real-time RS chart chart add note BBVA Banco Francés 52.704  12/08/24 0.75 1.743 2.795 -1.052 -37.62   1.73 
real-time RS chart chart S add note UnitedHealth 507.802  12/08/24 1.17 274.818 218.790 56.028 25.61   17.95 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 7.946 6.885 1.061 15.41   18.00 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.835 29.395 4.440 15.10   17.37 
real-time RS chart chart L add note LSE Group 11,132.270  12/08/24 1.12 9,102.518 7,165.481 1,937.038 27.03   15.22 
real-time RS chart chart add note Quálitas 6.708  12/08/24 -2.49 3.409 2.677 0.733 27.37   5.77 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 83.150 68.100 15.050 22.10   15.86 
real-time RS chart chart add note Supervielle 23.242  12/08/24 1.14 0.675 1.322 -0.647 -48.95   -2.39 
real-time RS chart chart add note New Zealand Exchange 0.711  12/08/24 0.80 0.802 0.689 0.113 16.36   12.98 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 68.480 60.550 7.930 13.10   12.81 
real-time RS chart chart L add note HK Exchgs & Clrg 26.853  12/08/24 0.96 32.789 28.205 4.584 16.25   12.85 
real-time RS chart chart L add note Verisk Analytics 235.679  12/08/24 -0.67 152.155 133.393 18.761 14.06   11.51 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.100 10.050 2.050 20.40   12.03 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Bolsa Mexicana 1.208  12/08/24 -0.17 1.748 1.476 0.271 18.37   1.40 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.200 4.455 0.745 16.72   9.22 
real-time RS chart chart add note Visa 233.460  12/08/24 0.05 174.585 150.758 23.827 15.80   8.43 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 147.900 127.700 20.200 15.82   9.01 
real-time RS chart chart add note Mastercard 409.348  12/08/24 -0.24 270.749 229.307 41.441 18.07   8.08 
real-time RS chart chart S add note ASX 39.694  12/08/24 0.73 53.574 52.248 1.326 2.54   9.00 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 10.560 8.706 1.854 21.30   7.89 
real-time RS chart chart add note Nomura 6.180  9/08/24 2.06 3.970 3.135 0.834 26.60   5.55 
real-time RS chart chart add note Admiral Group 3,022.224  12/08/24 0.86 2,571.915 2,261.585 310.331 13.72   3.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.430  12/08/24 2,051.595 2,064.713 -13.118 -0.64   2.87 
real-time RS chart chart L add note Morgan Stanley 85.195  12/08/24 0.13 40.154 36.150 4.005 11.08   2.31 
real-time RS chart chart L add note Schroders 377.722  12/08/24 -0.12 569.383 534.200 35.183 6.59   0.72 
real-time RS chart chart S add note Citic Secs 2.380  12/08/24 -0.11 2.919 2.654 0.265 9.98   -0.70 
real-time RS chart chart L add note China Constr Bk HK 0.643  12/08/24 1.46 0.729 0.658 0.071 10.85   1.12 
real-time RS chart chart add note Banco Macro 87.469  12/08/24 0.91 2.788 5.675 -2.886 -50.86   -15.13 
real-time RS chart chart add note Gr Fin Galicia 54.603  12/08/24 0.48 1.304 3.067 -1.763 -57.49   -14.70 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 6.218 5.688 0.530 9.32   0.15 
real-time RS chart chart add note S.E.B 14.437  12/08/24 -0.10 8.028 8.168 -0.140 -1.71   2.05 
real-time RS chart chart L add note China Merchants B HK 3.768  12/08/24 4.325 4.234 0.091 2.14   -0.43 
real-time RS chart chart L add note Julius Bär 44.582  12/08/24 0.87 38.242 36.513 1.729 4.74   0.28 
real-time RS chart chart L add note Goldman Sachs 436.126  12/08/24 -0.97 179.598 180.060 -0.462 -0.26   -1.53 
real-time RS chart chart add note HDFC Life 8.353  12/08/24 0.01 6.137 6.112 0.026 0.42   -6.41 
real-time RS chart chart add note China Merchants Bank 4.051  12/08/24 -0.65 4.392 4.462 -0.070 -1.58   -3.37 
real-time RS chart chart L add note Singapore Exchange 6.235  12/08/24 -0.51 5.374 5.091 0.283 5.55   -4.15 
real-time RS chart chart add note Man Group 239.717  12/08/24 0.28 161.585 168.507 -6.922 -4.11   -3.57 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Svenska Handelsbank 9.786  12/08/24 0.29 8.595 7.984 0.611 7.66   0.34 
real-time RS chart chart add note F&C Investment Trust 1,149.297  12/08/24 758.356 753.862 4.495 0.60   -3.57 
real-time RS chart chart add note National Bank CA 75.624  12/08/24 0.39 40.495 42.815 -2.319 -5.42   -3.96 
real-time RS chart chart add note Nordea Bank 11.477  12/08/24 -0.13 6.208 5.654 0.553 9.79   -0.06 
real-time RS chart chart add note Agricultural Bank 0.585  12/08/24 0.65 0.431 0.444 -0.012 -2.75   -4.97 
real-time RS chart chart add note Tryg 19.931  12/08/24 0.61 25.189 27.118 -1.929 -7.11   -2.94 
real-time RS chart chart add note Fukuoka 30.398  9/08/24 5.30 14.727 16.190 -1.463 -9.04   -3.90 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.600 139.500 5.100 3.66   -3.87 
real-time RS chart chart L add note St. James´s Place 774.039  12/08/24 -1.22 1,049.825 998.785 51.040 5.11   -5.48 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 24.620 26.220 -1.600 -6.10   -4.55 
real-time RS chart chart add note SBI Life 20.275  12/08/24 -1.17 9.214 9.916 -0.703 -7.08   -9.92 
real-time RS chart chart L add note Abrdn 171.330  12/08/24 2.51 285.980 307.402 -21.422 -6.97   -6.83 
real-time RS chart chart add note Hana Financial 44.436  12/08/24 0.33 22.108 24.525 -2.417 -9.85   -8.25 
real-time RS chart chart add note UBS 23.235  12/08/24 0.44 9.631 9.862 -0.231 -2.34   -4.37 
real-time RS chart chart L add note ICBC 0.519  12/08/24 2.05 0.591 0.576 0.015 2.67   -5.55 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 53.000 66.000 -13.000 -19.70   -5.78 
real-time RS chart chart add note Sompo 24.714  9/08/24 0.02 10.553 12.083 -1.530 -12.66   -6.13 
real-time RS chart chart add note Daiwa Securities 8.085  9/08/24 0.70 3.769 3.870 -0.101 -2.60   -6.33 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 16.420 17.440 -1.020 -5.85   -6.27 
real-time RS chart chart add note Ind and Comm Bk 0.756  12/08/24 1.18 0.651 0.694 -0.044 -6.28   -8.65 
real-time RS chart chart add note Phoenix 602.653  12/08/24 0.47 701.900 710.908 -9.008 -1.27   -8.26 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 32.610 36.900 -4.290 -11.63   -6.94 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 72.450 76.350 -3.900 -5.11   -7.05 
real-time RS chart chart add note Swedbank 19.840  12/08/24 -0.86 11.550 11.818 -0.269 -2.27   -5.08 
real-time RS chart chart add note MS&AD Insurance 25.169  9/08/24 -0.50 8.743 9.709 -0.965 -9.94   -7.41 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 28.520 31.750 -3.230 -10.17   -7.29 
real-time RS chart chart add note Chiba Bank 8.963  9/08/24 3.22 4.202 4.205 -0.003 -0.08   -7.60 
real-time RS chart chart L add note Bank of China 0.394  12/08/24 1.19 0.334 0.347 -0.013 -3.81   -7.40 
real-time RS chart chart L add note Royal Bank CA 98.320  12/08/24 -0.72 60.310 69.082 -8.772 -12.70   -9.56 
real-time RS chart chart add note Concordia Financial 6.378  9/08/24 3.82 2.949 3.078 -0.129 -4.21   -8.53 
real-time RS chart chart add note Cdn Imp Bk Comm 46.060  12/08/24 -0.36 29.983 34.409 -4.426 -12.86   -10.39 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.855 11.650 -1.795 -15.41   -8.84 
real-time RS chart chart add note Resona 7.550  9/08/24 3.93 3.175 3.664 -0.488 -13.33   -9.18 
real-time RS chart chart add note Credit Saison 24.618  9/08/24 1.20 10.617 10.681 -0.064 -0.60   -9.31 
real-time RS chart chart L add note Industrial Bank 2.053  12/08/24 -0.55 2.052 2.327 -0.275 -11.80   -10.95 
real-time RS chart chart add note Orix 27.859  9/08/24 4.68 11.946 12.532 -0.586 -4.68   -9.61 
real-time RS chart chart add note Macquarie Group 124.551  12/08/24 1.30 67.350 74.520 -7.170 -9.62   -8.52 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 204.600 212.700 -8.100 -3.81   -9.44 
real-time RS chart chart S add note DNB 20.036  12/08/24 0.14 12.337 15.190 -2.853 -18.78   -12.45 
real-time RS chart chart add note Berkshire Hathaway 386.621  12/08/24 -0.30 165.144 176.534 -11.390 -6.45   -10.81 
real-time RS chart chart add note Medibank Private 2.365  12/08/24 0.52 1.719 2.109 -0.390 -18.49   -9.71 
real-time RS chart chart add note Dai-ichi Life 31.768  9/08/24 3.15 11.453 12.494 -1.041 -8.33   -11.18 
real-time RS chart chart add note BNY Mellon 56.836  12/08/24 -0.80 33.866 40.230 -6.364 -15.82   -11.57 
real-time RS chart chart add note Danske Bank 26.617  12/08/24 0.15 11.130 12.932 -1.802 -13.94   -11.12 
real-time RS chart chart L add note HDFC Bank 19.741  12/08/24 0.60 11.745 13.670 -1.925 -14.08   -15.79 
real-time RS chart chart S add note Sun Life Financial 43.582  12/08/24 -0.11 31.718 35.433 -3.715 -10.49   -13.05 
real-time RS chart chart add note Sumitomo Mitsui FG 74.914  9/08/24 3.71 25.821 30.993 -5.172 -16.69   -11.80 
real-time RS chart chart add note Mizuho 23.219  9/08/24 2.38 11.102 13.112 -2.010 -15.33   -11.78 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 38.040 43.900 -5.860 -13.35   -11.61 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 5.940 6.570 -0.630 -9.59   -11.69 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Ping An 3.902  12/08/24 0.45 8.974 10.130 -1.156 -11.41   -11.71 
real-time RS chart chart L add note China Life 3.720  12/08/24 0.44 3.301 3.612 -0.311 -8.61   -13.52 
real-time RS chart chart L add note Storebrand 9.892  12/08/24 0.38 4.658 5.712 -1.054 -18.46   -14.69 
real-time RS chart chart L add note Ping An Ins 5.123  12/08/24 0.02 9.102 10.723 -1.621 -15.12   -13.78 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.075 16.365 -1.290 -7.88   -12.29 
real-time RS chart chart add note Jyske Bank 69.611  12/08/24 0.48 24.867 27.587 -2.720 -9.86   -12.17 
real-time RS chart chart L add note Zurich Insurance 434.502  12/08/24 0.85 289.388 307.543 -18.155 -5.90   -11.37 
real-time RS chart chart L add note Bank of America 34.288  12/08/24 -0.29 22.107 25.070 -2.963 -11.82   -13.13 
real-time RS chart chart add note JP Morgan Chase 185.221  12/08/24 0.19 88.573 97.824 -9.252 -9.46   -13.13 
real-time RS chart chart add note Barclays 246.550  12/08/24 0.85 135.294 159.775 -24.481 -15.32   -14.17 
real-time RS chart chart add note American Express 212.943  12/08/24 -0.34 86.911 107.779 -20.868 -19.36   -13.65 
real-time RS chart chart L add note AIA 6.017  12/08/24 -1.33 7.664 8.605 -0.941 -10.94   -13.48 
real-time RS chart chart S add note Toronto-Dominion 51.890  12/08/24 0.19 39.689 50.892 -11.203 -22.01   -15.19 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.540 20.300 -3.760 -18.52   -14.05 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.900 22.500 -3.600 -16.00   -14.23 
real-time RS chart chart add note Woori Financial 10.834  12/08/24 0.55 6.698 9.178 -2.480 -27.02   -16.80 
real-time RS chart chart add note Mitsubishi UFJ 11.783  9/08/24 1.22 3.650 4.329 -0.678 -15.67   -14.48 
real-time RS chart chart add note KB Financial 60.595  12/08/24 0.73 25.413 30.032 -4.618 -15.38   -16.83 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 48.480 55.120 -6.640 -12.05   -14.54 
real-time RS chart chart add note Samsung F&M Ins 260.375  12/08/24 1.00 136.981 188.340 -51.359 -27.27   -17.19 
real-time RS chart chart L add note Commonwealth Bank 79.566  12/08/24 0.76 38.951 49.070 -10.119 -20.62   -14.10 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.000 9.400 -2.400 -25.53   -14.95 
real-time RS chart chart add note Travelers Companies 188.401  12/08/24 -1.29 98.050 128.501 -30.451 -23.70   -15.54 
real-time RS chart chart L add note Bank of China (HK) 2.586  12/08/24 2.603 3.198 -0.595 -18.62   -15.29 
real-time RS chart chart add note Capital One 118.684  12/08/24 -1.56 61.974 77.334 -15.361 -19.86   -16.05 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 3.455  12/08/24 0.22 3.638 4.662 -1.025 -21.98   -17.21 
real-time RS chart chart add note MetLife 62.746  12/08/24 -0.40 32.671 40.685 -8.014 -19.70   -16.09 
real-time RS chart chart L add note Kotak Mahindra Bank 21.078  12/08/24 0.16 14.845 18.318 -3.473 -18.96   -19.80 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.734  9/08/24 2.72 12.977 14.836 -1.859 -12.53   -15.86 
real-time RS chart chart S add note Legal & General 252.711  12/08/24 0.53 232.212 264.774 -32.562 -12.30   -16.91 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 33.485 40.415 -6.930 -17.15   -16.13 
real-time RS chart chart add note Bank Nova Scotia 40.641  12/08/24 -3.42 37.131 47.026 -9.895 -21.04   -17.64 
real-time RS chart chart add note OCBC 8.827  12/08/24 0.29 5.521 7.149 -1.629 -22.78   -18.30 
real-time RS chart chart add note Insurance Australia 4.364  12/08/24 0.56 3.676 5.021 -1.346 -26.80   -15.66 
real-time RS chart chart add note DBS Bank 21.687  12/08/24 1.22 12.547 16.318 -3.771 -23.11   -18.39 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.640 37.320 -5.680 -15.22   -16.53 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 25.200 32.290 -7.090 -21.96   -16.74 
real-time RS chart chart add note Allianz 255.900  12/08/24 162.820 201.850 -39.030 -19.34   -16.99 
real-time RS chart chart add note Prudential 711.757  12/08/24 0.41 1,220.427 1,640.056 -419.628 -25.59   -18.51 
real-time RS chart chart L add note United Overseas Bank 18.693  12/08/24 0.58 12.624 16.718 -4.094 -24.49   -19.74 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.580 1.968 -0.388 -19.71   -18.21 
real-time RS chart chart add note Shinhan 39.736  12/08/24 0.19 22.549 31.610 -9.062 -28.67   -20.98 
real-time RS chart chart L add note China Life Ins HK 1.203  12/08/24 0.58 1.730 2.149 -0.419 -19.50   -18.87 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.016 10.260 -2.244 -21.87   -19.22 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.890 16.440 -3.550 -21.59   -19.30 
real-time RS chart chart add note ANZ Banking NZ 16.962  12/08/24 0.13 11.064 16.533 -5.469 -33.08   -20.63 
real-time RS chart chart add note ICICI Bank 13.946  12/08/24 0.10 4.034 5.052 -1.017 -20.14   -23.61 
real-time RS chart chart add note IBK 9.901  12/08/24 0.37 6.228 9.252 -3.023 -32.68   -22.66 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 6.308 8.836 -2.528 -28.61   -20.49 
real-time RS chart chart add note Citigroup 51.958  12/08/24 44.421 58.193 -13.772 -23.67   -21.33 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Heartland 0.598  12/08/24 0.95 0.672 0.940 -0.268 -28.53   -22.07 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 16.500 21.820 -5.320 -24.38   -20.90 
real-time RS chart chart L add note Aozora Bank 19.756  9/08/24 3.28 16.507 22.061 -5.554 -25.18   -21.15 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 7.906 10.364 -2.458 -23.72   -21.26 
real-time RS chart chart add note Manulife Financial 22.683  12/08/24 -0.35 11.401 15.276 -3.875 -25.37   -22.68 
real-time RS chart chart add note ANZ Banking AU 17.202  12/08/24 0.93 11.003 16.502 -5.499 -33.32   -20.88 
real-time RS chart chart add note Swiss Life 609.818  12/08/24 0.62 315.475 424.361 -108.887 -25.66   -21.32 
real-time RS chart chart S add note Bank Montreal 73.925  12/08/24 -0.10 45.664 65.364 -19.701 -30.14   -23.52 
real-time RS chart chart L add note QBE Insurance 9.869  12/08/24 0.87 5.328 7.323 -1.996 -27.25   -21.69 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 1.741 2.231 -0.490 -21.96   -22.56 
real-time RS chart chart add note Suncorp-Metway 10.265  12/08/24 1.38 5.602 7.964 -2.362 -29.66   -21.79 
real-time RS chart chart add note Beazley 819.966  12/08/24 1.24 437.987 596.581 -158.594 -26.58   -24.07 
real-time RS chart chart add note National Australia B 21.938  12/08/24 1.01 10.942 17.009 -6.068 -35.67   -21.92 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.070 8.030 -1.960 -24.41   -23.56 
real-time RS chart chart L add note Hang Seng Bank 10.655  12/08/24 0.38 14.145 19.907 -5.762 -28.95   -23.84 
real-time RS chart chart add note U.S. Bancorp 37.253  12/08/24 -1.43 32.959 47.363 -14.404 -30.41   -24.35 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.535 3.976 -1.441 -36.24   -23.90 
real-time RS chart chart add note Westpac Banking 17.202  12/08/24 0.61 10.582 17.203 -6.621 -38.49   -23.78 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 3.893 5.848 -1.955 -33.43   -25.07 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 3.176 4.513 -1.337 -29.63   -25.10 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.625 2.435 -0.810 -33.26   -25.71 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.226 1.692 -0.466 -27.55   -26.19 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.250 46.880 -14.630 -31.21   -26.38 
real-time RS chart chart S add note Banorte 5.611  12/08/24 0.58 2.840 4.138 -1.298 -31.37   -31.64 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 5.962 8.851 -2.889 -32.64   -26.57 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.519 0.700 -0.181 -25.88   -26.84 
real-time RS chart chart add note Samsung Life 65.883  12/08/24 -0.33 34.154 52.574 -18.420 -35.04   -29.08 
real-time RS chart chart add note Inbursa 1.801  12/08/24 -2.28 0.640 1.051 -0.411 -39.09   -32.33 
real-time RS chart chart add note AIG 64.327  12/08/24 -0.62 27.443 47.149 -19.706 -41.79   -27.81 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 3.501 5.776 -2.275 -39.39   -27.25 
real-time RS chart chart add note Aviva 542.387  12/08/24 0.35 283.516 417.498 -133.983 -32.09   -28.90 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 19.765 30.600 -10.835 -35.41   -28.19 
real-time RS chart chart add note Swiss Re 97.242  12/08/24 0.10 60.888 86.596 -25.708 -29.69   -28.30 
real-time RS chart chart S add note Banco del Bajio 2.120  12/08/24 0.64 0.817 1.603 -0.786 -49.05   -34.95 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 2.861 4.460 -1.599 -35.85   -30.45 
real-time RS chart chart L add note HSBC 721.279  12/08/24 0.22 426.113 679.885 -253.772 -37.33   -32.14 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.260 35.980 -13.720 -38.13   -31.29 
real-time RS chart chart add note Standard Chartered 808.764  12/08/24 0.92 448.405 692.468 -244.063 -35.25   -33.10 
real-time RS chart chart L add note HSBC 7.461  12/08/24 0.63 4.244 6.943 -2.700 -38.88   -32.48 
real-time RS chart chart S add note Regional 5.171  12/08/24 -0.39 2.375 4.033 -1.658 -41.11   -37.39 
real-time RS chart chart add note Bajaj Finserv 18.539  12/08/24 -0.08 5.664 8.766 -3.101 -35.38   -36.84 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.200 3.458 -1.258 -36.38   -34.28 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 2.073 3.698 -1.625 -43.95   -34.39 
real-time RS chart chart L add note Bajaj Finance 78.581  12/08/24 -0.15 25.696 39.645 -13.949 -35.19   -37.70 
real-time RS chart chart L add note Axis Bank 13.845  12/08/24 1.89 4.720 8.311 -3.591 -43.20   -37.63 
real-time RS chart chart add note Wells Fargo 46.766  12/08/24 -1.33 24.335 41.194 -16.859 -40.93   -35.24 
real-time RS chart chart L add note NatWest 374.810  12/08/24 0.48 129.212 214.173 -84.961 -39.67   -36.27 
real-time RS chart chart L add note Lloyds Bank 63.626  12/08/24 -0.28 34.569 54.430 -19.861 -36.49   -36.52 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.820 22.400 -8.580 -38.30   -36.03 
real-time RS chart chart L add note State Bank of India 9.663  12/08/24 -1.42 2.022 3.767 -1.745 -46.32   -39.44 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 6.200 10.270 -4.070 -39.63   -39.50 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 7.696 16.725 -9.029 -53.99   -39.54 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.100 0.219 -0.119 -54.31   -39.68 
real-time RS chart chart add note Hiscox 1,331.885  12/08/24 1.89 836.769 1,734.424 -897.655 -51.76   -41.85 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.490 1.144 -0.654 -57.17   -43.79 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 1.670 3.748 -2.078 -55.44   -46.35 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 4.000 10.800 -6.800 -62.96   -48.62 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 1.021 2.858 -1.837 -64.28   -49.72 
real-time RS chart chart add note IndusInd Bank 16.064  12/08/24 0.08 4.877 17.416 -12.539 -72.00   -56.55 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.287 0.781 -0.494 -63.29   -58.55 
real-time RS chart chart S add note KakaoBank 16.048  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.325  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 228.403  12/08/24 1.09 159.681     -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.400  9/08/24 2.17       -na- 
 Finance - 209 out of 214 instruments rated - 1/06/20 / 5/08/19 - 45 did rise, Market-Ratio(43) in EUR = 21.53 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut