Sat, 11th Apr 2026, 8:15UTC
 
RS Chart
Assessment - Insurances in Euro - 1/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 2/03/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 306.547  12/08/24 0.30 192.042 215.349 -23.307 -10.82   -12.05 
real-time RS chart chart S add note Molina Healthcare 303.330  12/08/24 -0.15 164.452 114.028 50.425 44.22   35.36 
real-time RS chart chart add note Lowe´s 207.571  12/08/24 -2.02 116.169 99.447 16.721 16.81   21.21 
real-time RS chart chart S add note UnitedHealth 507.802  12/08/24 1.17 274.818 244.597 30.221 12.36   17.95 
real-time RS chart chart add note Admiral Group 3,022.224  12/08/24 0.86 2,571.915 2,449.886 122.029 4.98   3.85 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 18.000 17.500 0.500 2.86   36.31 
real-time RS chart chart add note Medibank Private 2.365  12/08/24 0.52 1.719 1.633 0.086 5.29   -9.71 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Tryg 19.931  12/08/24 0.61 25.189 25.224 -0.036 -0.14   -2.94 
real-time RS chart chart add note Sompo 24.714  9/08/24 0.02 10.553 10.836 -0.283 -2.61   -6.13 
real-time RS chart chart add note Quálitas 6.708  12/08/24 -2.49 3.409 4.021 -0.611 -15.20   5.77 
real-time RS chart chart add note Dai-ichi Life 31.768  9/08/24 3.15 11.453 12.034 -0.581 -4.83   -11.18 
real-time RS chart chart add note Samsung F&M Ins 260.375  12/08/24 1.00 136.981 148.843 -11.862 -7.97   -17.19 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 28.520 30.420 -1.900 -6.25   -7.29 
real-time RS chart chart add note HDFC Life 8.353  12/08/24 0.01 6.137 6.830 -0.693 -10.14   -6.41 
real-time RS chart chart add note Insurance Australia 4.364  12/08/24 0.56 3.676 3.804 -0.128 -3.37   -15.66 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 9.855 10.680 -0.825 -7.72   -8.84 
real-time RS chart chart add note MS&AD Insurance 25.169  9/08/24 -0.50 8.743 9.514 -0.770 -8.10   -7.41 
real-time RS chart chart L add note Ping An Ins 5.123  12/08/24 0.02 9.102 10.244 -1.143 -11.16   -13.78 
real-time RS chart chart add note Phoenix 602.653  12/08/24 0.47 701.900 798.732 -96.832 -12.12   -8.26 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 144.600 161.400 -16.800 -10.41   -3.87 
real-time RS chart chart L add note China Pacific Ins 3.455  12/08/24 0.22 3.638 4.167 -0.529 -12.70   -17.21 
real-time RS chart chart L add note Ping An 3.902  12/08/24 0.45 8.974 10.028 -1.054 -10.51   -11.71 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 32.610 37.020 -4.410 -11.91   -6.94 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 204.600 234.200 -29.600 -12.64   -9.44 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 2/03/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note China Life 3.720  12/08/24 0.44 3.301 3.879 -0.578 -14.90   -13.52 
real-time RS chart chart add note SBI Life 20.275  12/08/24 -1.17 9.214 11.013 -1.800 -16.34   -9.92 
real-time RS chart chart L add note AIA 6.017  12/08/24 -1.33 7.664 8.802 -1.138 -12.93   -13.48 
real-time RS chart chart add note Prudential 711.757  12/08/24 0.41 1,220.427 1,453.904 -233.477 -16.06   -18.51 
real-time RS chart chart add note Travelers Companies 188.401  12/08/24 -1.29 98.050 114.350 -16.300 -14.25   -15.54 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 25.200 29.500 -4.300 -14.58   -16.74 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 18.900 22.150 -3.250 -14.67   -14.23 
real-time RS chart chart L add note Storebrand 9.892  12/08/24 0.38 4.658 5.663 -1.005 -17.75   -14.69 
real-time RS chart chart add note Berkshire Hathaway 386.621  12/08/24 -0.30 165.144 194.909 -29.765 -15.27   -10.81 
real-time RS chart chart add note Allianz 255.900  12/08/24 162.820 193.860 -31.040 -16.01   -16.99 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 2.535 3.023 -0.488 -16.14   -23.90 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.625 1.979 -0.354 -17.87   -25.71 
real-time RS chart chart add note Samsung Life 65.883  12/08/24 -0.33 34.154 42.807 -8.653 -20.21   -29.08 
real-time RS chart chart add note MetLife 62.746  12/08/24 -0.40 32.671 39.908 -7.237 -18.13   -16.09 
real-time RS chart chart S add note Legal & General 252.711  12/08/24 0.53 232.212 291.353 -59.142 -20.30   -16.91 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.000 8.600 -1.600 -18.60   -14.95 
real-time RS chart chart S add note Sun Life Financial 43.582  12/08/24 -0.11 31.718 39.623 -7.904 -19.95   -13.05 
real-time RS chart chart L add note Zurich Insurance 434.502  12/08/24 0.85 289.388 356.354 -66.966 -18.79   -11.37 
real-time RS chart chart L add note China Life Ins HK 1.203  12/08/24 0.58 1.730 2.114 -0.384 -18.17   -18.87 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 12.890 15.980 -3.090 -19.34   -19.30 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 16.500 20.725 -4.225 -20.39   -20.90 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 32.250 41.360 -9.110 -22.03   -26.38 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 31.640 40.600 -8.960 -22.07   -16.53 
real-time RS chart chart add note Swiss Life 609.818  12/08/24 0.62 315.475 418.788 -103.314 -24.67   -21.32 
real-time RS chart chart add note Manulife Financial 22.683  12/08/24 -0.35 11.401 15.378 -3.977 -25.86   -22.68 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 2/03/20  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 819.966  12/08/24 1.24 437.987 605.030 -167.043 -27.61   -24.07 
real-time RS chart chart add note Aviva 542.387  12/08/24 0.35 283.516 392.898 -109.382 -27.84   -28.90 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 6.070 8.230 -2.160 -26.25   -23.56 
real-time RS chart chart add note AIG 64.327  12/08/24 -0.62 27.443 38.376 -10.933 -28.49   -27.81 
real-time RS chart chart add note Swiss Re 97.242  12/08/24 0.10 60.888 87.258 -26.370 -30.22   -28.30 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.260 32.700 -10.440 -31.93   -31.29 
real-time RS chart chart L add note QBE Insurance 9.869  12/08/24 0.87 5.328 7.929 -2.602 -32.81   -21.69 
real-time RS chart chart add note Hiscox 1,331.885  12/08/24 1.89 836.769 1,460.773 -624.005 -42.72   -41.85 
 Insurances - 56 out of 57 instruments rated - 1/06/20 / 2/03/20 - 6 did rise, Market-Ratio(13) in EUR = 10.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 10,868 1,096,812 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.