Dienstag, 10. Februar 2026, 3:43UTC
 
RS Chart
Auswertung - Medizintechnik in Yen - 1.06.20 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 1.06.20 ΔWo 23.03.20  K-Diff Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 100.701,748  12.08.24 -0,02 100.805,950 76.191,583 24.614,368 32,31   18,11 
real-time RS chart chart S add note Align Technology 22.966,435  12.08.24 -0,63 26.943,112 15.313,125 11.629,986 75,95   11,46 
real-time RS chart chart add note DexCom 7.664,081  12.08.24 2,16 10.180,958 5.845,829 4.335,129 74,16   92,33 
real-time RS chart chart S add note Sartorius 28.862,081  12.08.24 -2,90 39.911,314 24.145,868 15.765,446 65,29   70,83 
real-time RS chart chart add note Intuitive Surgical 50.061,172  12.08.24 0,46 20.596,345 13.629,705 6.966,640 51,11   7,99 
real-time RS chart chart add note DiaSorin 11.982,971  12.08.24 0,48 21.727,365 13.961,571 7.765,794 55,62   60,67 
real-time RS chart chart S add note Illumina 13.392,517  12.08.24 0,79 39.294,681 26.436,601 12.858,080 48,64   19,86 
real-time RS chart chart L add note Fresenius 3.697,842  12.08.24 5.171,472 3.489,795 1.681,677 48,19   -0,90 
real-time RS chart chart L add note Sonova 31.127,959  12.08.24 -1,52 23.561,436 16.736,322 6.825,114 40,78   -0,44 
real-time RS chart chart add note Gerresheimer 11.647,783  12.08.24 -1,47 9.181,757 6.514,603 2.667,154 40,94   13,55 
real-time RS chart chart add note Smith and Nephew 155.014,743  12.08.24 -0,86 222.867,217 156.744,430 66.122,787 42,19   -4,52 
real-time RS chart chart L add note Ambu 2.210,935  12.08.24 -0,40 3.594,977 2.642,585 952,392 36,04   82,70 
real-time RS chart chart add note Terumo 2.611,000  9.08.24 5,05 2.114,500 1.565,000 549,500 35,11   21,59 
real-time RS chart chart add note Siemens Healthineers 6.019,019  12.08.24 0,08 5.562,325 4.131,095 1.431,230 34,65   20,76 
real-time RS chart chart L add note Stratec 4.967,965  12.08.24 4,27 9.816,220 7.291,574 2.524,646 34,62   22,91 
real-time RS chart chart add note Fresenius MedCare 3.965,992  12.08.24 -1,31 9.050,076 6.722,592 2.327,484 34,62   15,49 
real-time RS chart chart S add note Straumann 12.575,427  12.08.24 0,76 9.010,430 6.796,372 2.214,058 32,58   -1,86 
real-time RS chart chart S add note Medtronic 8.730,837  12.08.24 -1,04 10.442,808 8.107,995 2.334,813 28,80   -6,40 
real-time RS chart chart L add note Eckert & Ziegler 5.078,098  12.08.24 1,34 4.228,756 3.173,628 1.055,128 33,25   -1,11 
real-time RS chart chart S add note Sino Biopharm 40,945  12.08.24 2,08 120,475 94,462 26,013 27,54   26,64 
real-time RS chart chart L add note Amplifon 3.369,837  12.08.24 1,33 2.948,457 2.269,951 678,507 29,89   9,47 
real-time RS chart chart S add note Sysmex 2.624,000  9.08.24 1,04 2.842,330 2.272,670 569,660 25,07   16,38 
real-time RS chart chart S add note Carl Zeiss Meditec 7.224,499  12.08.24 -5,33 11.025,291 8.965,050 2.060,241 22,98   -5,97 
real-time RS chart chart add note Sonic Healthcare 2.003,035  12.08.24 0,22 2.056,304 1.486,281 570,023 38,35   1,67 
real-time RS chart chart add note Cochlear 24.763,938  12.08.24 0,26 14.156,972 10.283,333 3.873,638 37,67   -6,42 
  Wertpapier jüngster ΔTag 1.06.20 ΔWo 23.03.20  K-Diff Δ10   ∅-RS
real-time RS chart chart add note ConvaTec 31.056,587  12.08.24 -0,17 27.489,639 22.189,414 5.300,224 23,89   12,30 
real-time RS chart chart L add note ResMed 2.410,210  12.08.24 1,13 1.733,775 1.292,755 441,020 34,11   12,61 
real-time RS chart chart L add note Fisher & Paykel HC 2.215,713  12.08.24 0,89 2.025,833 1.729,384 296,449 17,14   44,20 
real-time RS chart chart add note GE HealthCare 8.857,729  12.08.24 -1,24 0,000 0,000   -nv- 
real-time RS chart chart S add note Getinge 2.271,262  12.08.24 -0,10 1.953,021 1.859,827 93,194 5,01   10,21 
real-time RS chart chart add note Drägerwerk 5.476,733  12.08.24 0,44 8.535,323 8.821,609 -286,286 -3,25   29,75 
real-time RS chart chart add note WuXi AppTec 624,800  12.08.24 -0,29 1.176,434 1.358,216 -181,782 -13,38   -9,72 
 Medical Tech - 30 von 31 Wertpapieren bewertet - 1.06.20 / 23.03.20 - 28 davon sind besser, Markt-Kennzahl(10) in JPY = 93,33 % 
 
Technischer Chart
Medical Tech RS = 10 - K/V = 88/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  30.10.06 147  RT RS QC  Smith and Nephew 100  11   907,508  1.140,208 674,808  -232,700 -26  7.440 -52  
long 30.10.06  18.02.08 476  RT RS QC  Illumina 100  2   2.611,998  3.953,148    1.341,150 51  10.123 37  
short 18.02.08  15.06.09 483  RT RS QC  Drägerwerk 100  1   5.791,346  3.048,253 11.002,920  5.211,574 90  15.334 62  
long 15.06.09   5.07.10 385  RT RS QC  Sonova 100  1   7.965,216  10.648,416    2.683,200 34  18.017 32  
short 5.07.10   1.10.12 819  RT RS QC  Sonic Healthcare 100  23   752,660  1.118,344 386,977  -365,683 -49  9.607 -26  
long 1.10.12  15.06.15 987  RT RS QC  Illumina 100  2   3.820,577  26.547,284    22.726,707 595  55.060 105  
short 15.06.15  18.04.16 308  RT RS QC  Sonova 100  3   17.623,309  14.658,255 21.188,131  3.564,821 20  65.755 24  
long 18.04.16  24.10.16 189  RT RS QC  Terumo 100  6.454   10,188  9,813    -0,375 -4  63.334 -7  
short 24.10.16  13.02.17 112  RT RS QC  Getinge 100  34   1.847,843  1.866,115 1.829,571  -18,272 -1  62.713 -3  
long 13.02.17   7.08.17 175  RT RS QC  Drägerwerk 100  6   9.663,378  11.536,282    1.872,903 19  73.950 45  
short 7.08.17   6.08.18 364  RT RS QC  Getinge 100  38   1.909,554  1.225,952 2.974,340  1.064,786 56  114.412 56  
long 6.08.18  15.10.18 70  RT RS QC  Ambu 100  25   4.566,476  2.298,702    -2.267,774 -50  57.718 -97  
short 15.10.18   6.05.19 203  RT RS QC  Drägerwerk 100  9   6.209,181  6.734,975 5.683,388  -525,793 -8  52.986 -15  
long 6.05.19   9.03.20 308  RT RS QC  Getinge 100  34   1.536,114  1.853,284    317,170 21  63.770 25  
short 9.03.20  25.05.20 77  RT RS QC  Fresenius 100  14   4.483,617  5.150,634 3.816,599  -667,017 -15  54.431 -53  
long 25.05.20  11.10.21 504  RT RS QC  DiaSorin 100  2   24.579,372  22.205,003    -2.374,369 -10  49.683 -7  
short 11.10.21   5.12.22 420  RT RS QC  Ambu 100  16   2.947,471  1.887,174 4.603,489  1.656,018 56  76.179 47  
long 5.12.22  18.09.23 287  RT RS QC  Eckert & Ziegler 100  9   7.932,951  4.761,570    -3.171,381 -40  47.636 -48  
short 18.09.23  25.12.23 98  RT RS QC  Stratec 100  6   7.530,733  6.742,142 8.411,561  880,828 12  52.921 51  
long 25.12.23  12.08.24 231  RT RS QC  Cochlear 100  1   28.574,894  36.466,610    7.891,716 28  60.813 47  
kum 5.06.06 12.08.247190 Tage von 7344 investiert (98%) 508 60.813 10  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Illuminalong 30.10.06 18.02.084762.612,003.953,151.341,15 51,35 
 long  1.10.12 15.06.159873.820,5826.547,2822.726,71 594,85951,63 
 Drägerwerkshort 18.02.08 15.06.094835.791,353.048,2511.002,925.211,57 89,99 
 long 13.02.17  7.08.171759.663,3811.536,281.872,90 19,38 
 short 15.10.18  6.05.192036.209,186.734,975.683,39-525,79 -8,47107,61 
 Getingeshort 24.10.16 13.02.171121.847,841.866,121.829,57-18,27 -0,99 
 short  7.08.17  6.08.183641.909,551.225,952.974,341.064,79 55,76 
 long  6.05.19  9.03.203081.536,111.853,28317,17 20,6586,06 
 Sonovalong 15.06.09  5.07.103857.965,2210.648,422.683,20 33,69 
 short 15.06.15 18.04.1630817.623,3114.658,2621.188,133.564,82 20,2360,73 
 Cochlearlong 25.12.23 12.08.2423128.574,8936.466,617.891,72 27,6227,62 
 Stratecshort 18.09.23 25.12.23987.530,736.742,148.411,56880,83 11,7011,70 
 Terumolong 18.04.16 24.10.1618910,199,81-0,38 -3,68-3,68 
 DiaSorinlong 25.05.20 11.10.2150424.579,3722.205,00-2.374,37 -9,66-9,66 
 Freseniusshort  9.03.20 25.05.20774.483,625.150,633.816,60-667,02 -14,88-14,88 
 Ambulong  6.08.18 15.10.18704.566,482.298,70-2.267,77 -49,66 
 short 11.10.21  5.12.224202.947,471.887,174.603,491.656,02 56,18-21,38 
 Smith and Nephewshort  5.06.06 30.10.06147907,511.140,21674,81-232,70 -25,64-25,64 
 Eckert & Zieglerlong  5.12.22 18.09.232877.932,954.761,57-3.171,38 -39,98-39,98 
 Sonic Healthcareshort  5.07.10  1.10.12819752,661.118,34386,98-365,68 -48,59-48,59 


Anmerkungen
28.03.24SysmexAktien-Split 1:3 (drei für eine )
 TerumoAktien-Split 1:2 (zwei für eine)
20.04.22StraumannAktiensplit 1:10 (zehn für eine)
5.10.21Intuitive SurgicalAktiensplit 1:3 (drei für eine)
13.06.16SartoriusAktien-Split 1:4 (vier für eine)
27.08.15Med. Ausrüstungvollständige Analyse