Wed, 28th Oct 2026, 20:36UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 1/06/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 22/07/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note STI 247,185.372  12/08/24 -0.81 194,887.549 266,182.732 -71,295.183 -26.78   -17.07 
real-time RS chart chart S add note Mapletree Logistics 96.265  12/08/24 -0.79 153.565 127.652 25.914 20.30   18.19 
real-time RS chart chart S add note Mapletree Industrial 169.610  12/08/24 -0.89 209.338 183.945 25.393 13.80   9.44 
real-time RS chart chart S add note CapitaLand Ascendas 200.934  12/08/24 -0.75 241.426 237.860 3.566 1.50   3.06 
real-time RS chart chart S add note Wilmar International 232.258  12/08/24 -0.98 299.491 310.804 -11.313 -3.64   2.43 
real-time RS chart chart add note Venture Corporation 1,052.802  12/08/24 -0.72 1,207.895 1,222.600 -14.705 -1.20   -0.48 
real-time RS chart chart S add note Frasers L&C Trust 75.255  12/08/24 -1.50 87.861 95.144 -7.283 -7.65   -2.27 
real-time RS chart chart L add note Singapore Exchange 746.435  12/08/24 -0.51 643.294 631.122 12.172 1.93   -4.08 
real-time RS chart chart add note Mapletree Pan Asia 131.194  12/08/24 -0.81 220.449 222.388 -1.939 -0.87   -3.43 
real-time RS chart chart S add note UOL 405.688  12/08/24 -0.19 540.917 595.443 -54.526 -9.16   -6.20 
real-time RS chart chart S add note Keppel 454.584  12/08/24 0.34 455.348 514.570 -59.222 -11.51   -6.21 
real-time RS chart chart S add note Genting 60.739  12/08/24 -2.45 61.121 73.340 -12.220 -16.66   -7.40 
real-time RS chart chart L add note Yangzijiang Ship 181.834  12/08/24 -4.03 74.109 120.516 -46.407 -38.51   -9.94 
real-time RS chart chart add note CapitaLand ICT 160.442  12/08/24 0.96 157.385 206.145 -48.760 -23.65   -13.40 
real-time RS chart chart S add note City Developments 397.284  12/08/24 0.97 618.082 749.259 -131.177 -17.51   -14.96 
real-time RS chart chart add note ST Engineering 324.703  12/08/24 0.71 246.010 340.140 -94.129 -27.67   -17.75 
real-time RS chart chart add note OCBC 1,056.622  12/08/24 0.29 660.866 922.897 -262.030 -28.39   -18.11 
real-time RS chart chart add note DBS Bank 2,596.097  12/08/24 1.22 1,502.038 2,105.853 -603.815 -28.67   -18.18 
real-time RS chart chart L add note United Overseas Bank 2,237.777  12/08/24 0.58 1,511.206 2,124.882 -613.676 -28.88   -19.54 
real-time RS chart chart L add note Singtel 216.978  12/08/24 -2.74 192.530 279.089 -86.559 -31.01   -20.65 
real-time RS chart chart L add note ThaiBev 36.672  12/08/24 -4.00 49.278 66.601 -17.322 -26.01   -21.06 
real-time RS chart chart L add note Jardine Cycle & Carr 1,988.711  12/08/24 1.21 1,685.400 2,833.705 -1,148.305 -40.52   -22.22 
real-time RS chart chart L add note Hongkong Land 365.622  12/08/24 1.80 437.671 703.220 -265.549 -37.76   -22.33 
real-time RS chart chart L add note DFI Retail 200.017  12/08/24 5.68 476.384 787.348 -310.964 -39.50   -22.91 
real-time RS chart chart S add note Jardine Matheson 3,890.648  12/08/24 1.63 4,438.005 6,921.111 -2,483.106 -35.88   -24.37 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 22/07/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Sembcorp Industries 353.735  12/08/24 -2.53 107.725 191.081 -83.356 -43.62   -31.76 
real-time RS chart chart L add note Seatrium 106.961  12/08/24 -1.41 1,054.330 2,283.456 -1,229.126 -53.83   -37.81 
real-time RS chart chart L add note SATS 231.494  12/08/24 -0.98 205.518 392.469 -186.951 -47.63   -38.33 
real-time RS chart chart add note Singapore Airlines 450.764  12/08/24 0.34 296.435 761.152 -464.717 -61.05   -51.23 
real-time RS chart chart L add note CapitaLand Invest 192.530  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.852  12/08/24       -na- 
 STI - 28 out of 30 instruments rated - 1/06/20 / 22/07/19 - 4 did rise, Market-Ratio(45) in JPY = 14.29 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247548 days out of 7604 invested (99%) 62,000 6,210,048 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis