Thu, Sep 24th, 2026, 19:58UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 6/01/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 1,054.377  8/12/24 -0.07 440.865 551.676 -110.810 -20.09   -13.48 
real-time RS chart chart L add note Divi's Laboratories 64.746  8/12/24 1.26 32.830 23.577 9.253 39.25   30.05 
real-time RS chart chart add note Dr. Reddy's Labs 91.163  8/12/24 -1.81 52.336 38.187 14.150 37.05   29.92 
real-time RS chart chart L add note Bharti Airtel 19.309  8/12/24 -0.38 7.401 4.969 2.432 48.94   28.35 
real-time RS chart chart add note Cipla 20.998  8/12/24 0.73 8.505 7.702 0.803 10.43   27.05 
real-time RS chart chart add note Nestlé India 32.738  8/12/24 -1.26 22.747 16.399 6.349 38.71   16.82 
real-time RS chart chart L add note Britannia 74.737  8/12/24 -1.65 45.470 39.666 5.803 14.63   12.72 
real-time RS chart chart add note Reliance Industries 38.671  8/12/24 -0.93 20.126 18.575 1.551 8.35   9.77 
real-time RS chart chart add note LTIMindtree 71.490  8/12/24 0.50 24.397 21.450 2.947 13.74   7.05 
real-time RS chart chart add note Sun Pharma 22.952  8/12/24 -0.08 6.161 6.241 -0.080 -1.29   6.66 
real-time RS chart chart L add note Hindustan Unilever 36.387  8/12/24 0.05 27.913 24.380 3.532 14.49   1.74 
real-time RS chart chart add note HCL Technologies 20.985  8/12/24 -0.30 7.410 7.390 0.019 0.26   0.65 
real-time RS chart chart L add note Asian Paints 40.418  8/12/24 0.41 22.415 20.369 2.046 10.04   -1.57 
real-time RS chart chart add note Hero Motocorp 70.317  8/12/24 2.01 30.795 34.868 -4.073 -11.68   -3.58 
real-time RS chart chart add note Bajaj Auto 128.550  8/12/24 -0.56 36.514 37.177 -0.663 -1.78   -5.12 
real-time RS chart chart add note Tata Consultancy 55.541  8/12/24 -0.78 27.075 30.606 -3.531 -11.54   -5.51 
real-time RS chart chart add note HDFC Life 9.299  8/12/24 0.01 6.832 7.117 -0.285 -4.01   -5.86 
real-time RS chart chart add note Infosys 23.794  8/12/24 1.51 9.261 11.378 -2.118 -18.61   -7.56 
real-time RS chart chart add note Apollo Hospitals 86.078  8/12/24 -1.30 18.179 19.795 -1.616 -8.16   -7.70 
real-time RS chart chart L add note Eicher Motors 63.658  8/12/24 -0.45 22.485 24.764 -2.279 -9.20   -7.85 
real-time RS chart chart L add note UltraTech Cement 149.624  8/12/24 0.02 50.512 66.497 -15.985 -24.04   -9.23 
real-time RS chart chart add note SBI Life 22.570  8/12/24 -1.17 10.257 11.056 -0.799 -7.23   -9.37 
real-time RS chart chart add note Adani Ports & SEZ 19.875  8/12/24 -2.11 4.360 5.907 -1.547 -26.19   -9.52 
real-time RS chart chart add note Maruti Suzuki 162.470  8/12/24 0.40 76.695 85.766 -9.072 -10.58   -9.89 
real-time RS chart chart L add note Mahindra & Mahindra 35.976  8/12/24 -1.15 6.104 8.194 -2.090 -25.51   -9.66 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Adani Enterprises 41.722  8/12/24 -1.12 1.992 1.910 0.083 4.32   -11.14 
real-time RS chart chart add note Wipro 6.474  8/12/24 -0.46 2.847 3.841 -0.994 -25.89   -11.79 
real-time RS chart chart add note ITC 6.547  8/12/24 -0.26 2.655 3.835 -1.181 -30.78   -13.56 
real-time RS chart chart L add note HDFC Bank 21.976  8/12/24 0.60 13.074 16.662 -3.587 -21.53   -15.21 
real-time RS chart chart add note NTPC 5.306  8/12/24 -2.39 1.296 1.898 -0.602 -31.72   -15.47 
real-time RS chart chart L add note JSW Steel 12.144  8/12/24 1.35 2.567 3.835 -1.268 -33.06   -16.51 
real-time RS chart chart add note Bharat Petroleum 4.413  8/12/24 2.292 2.564 -0.272 -10.60   -17.04 
real-time RS chart chart add note Titan 43.961  8/12/24 -0.33 12.694 15.747 -3.053 -19.39   -17.60 
real-time RS chart chart L add note Power Grid 4.516  8/12/24 -1.40 1.183 1.665 -0.483 -28.97   -18.29 
real-time RS chart chart L add note Tata Steel 2.013  8/12/24 0.16 0.417 0.675 -0.258 -38.21   -18.43 
real-time RS chart chart L add note Grasim Industries 34.036  8/12/24 -0.06 7.724 12.941 -5.217 -40.31   -18.45 
real-time RS chart chart L add note Hindalco Industries 8.331  8/12/24 1.04 1.842 2.936 -1.094 -37.26   -18.50 
real-time RS chart chart L add note Kotak Mahindra Bank 23.465  8/12/24 0.16 16.526 21.096 -4.570 -21.66   -19.27 
real-time RS chart chart add note Coal India 6.936  8/12/24 -1.10 1.966 3.212 -1.245 -38.77   -22.03 
real-time RS chart chart add note Tech Mahindra 20.022  8/12/24 0.38 7.195 9.747 -2.552 -26.18   -22.93 
real-time RS chart chart add note ICICI Bank 15.525  8/12/24 0.10 4.491 5.969 -1.478 -24.76   -23.08 
real-time RS chart chart add note ONGC 4.518  8/12/24 2.63 1.111 2.127 -1.016 -47.76   -25.60 
real-time RS chart chart add note Larsen & Toubro 47.285  8/12/24 -0.56 12.287 20.362 -8.075 -39.66   -25.93 
real-time RS chart chart L add note Bharat Electronics 3.990  8/12/24 -0.26 0.306 0.486 -0.180 -36.98   -26.54 
real-time RS chart chart add note Tata Motors 14.246  8/12/24 0.75 1.185 2.274 -1.088 -47.87   -29.87 
real-time RS chart chart add note Bajaj Finserv 20.638  8/12/24 -0.08 6.305 10.390 -4.084 -39.31   -36.34 
real-time RS chart chart L add note Bajaj Finance 87.477  8/12/24 -0.15 28.605 47.095 -18.490 -39.26   -37.21 
real-time RS chart chart L add note Axis Bank 15.413  8/12/24 1.89 5.255 10.552 -5.298 -50.20   -37.09 
real-time RS chart chart L add note State Bank of India 10.757  8/12/24 -1.42 2.251 5.089 -2.838 -55.77   -38.94 
real-time RS chart chart add note IndusInd Bank 17.882  8/12/24 0.08 5.429 20.575 -15.146 -73.61   -56.04 
  ⇓instrument freshest ⇓ Δday 6/01/20 ⇓ Δwk 7/22/19  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 15.499  8/12/24 -1.29 4.803 3.650 1.154 31.61   16.55 
 BSE Sensex 50 - 50 out of 50 instruments rated - 6/01/20 / 7/22/19 - 13 did rise, Market-Ratio(45) in USD = 26.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum 6/23/08 8/12/246667 days out of 7570 invested (88%) 61,925 6,202,489 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.030.020.060.03 87.87 
 long 12/21/15  1/04/16140.890.910.02 2.60 
 long  3/07/16 12/10/1810080.943.302.36 249.69 
 long  8/19/19  3/02/201964.666.001.34 28.78768.09 
 Eicher Motorslong 10/03/11 10/17/11140.330.330.01 1.96 
 long 10/24/11 12/07/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong  5/11/09  8/08/118190.060.180.11 189.67 
 short 10/17/11 10/24/1170.130.120.130.01 4.64 
 long  7/20/20  8/03/20141.101.150.05 4.68 
 long  8/10/20  9/14/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong  6/27/22  8/12/247771.383.261.88 136.07136.07 
 Yes Bankshort 12/10/18 12/17/1870.230.250.20-0.02 -10.66 
 short  7/29/19  8/19/19210.140.110.180.04 28.51 
 short  3/02/20  7/20/201400.040.030.070.03 66.86 
 short  8/03/20  8/10/2070.020.020.01-0.00 -23.58 
 short  9/14/20  9/28/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11 10/03/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 12/17/18  7/29/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  1/04/16  3/07/16631.261.191.330.07 5.905.90 
 ONGCshort 12/07/15 12/21/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort  6/20/22  6/27/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong  9/28/20  6/20/226306.955.33-1.62 -23.38-23.38 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)