Wed, 23rd Sep 2026, 18:39UTC
 
RS Chart
Assessment - France in Euro - 1/06/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 1/06/20 Δwk 2/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 489.626  12/08/24 -0.58 261.170 298.182 -37.012 -12.41   -11.95 
real-time RS chart chart S add note Sartorius Stedim 172.300  12/08/24 -1.54 236.600 173.400 63.200 36.45   57.26 
real-time RS chart chart S add note bioMérieux 96.650  12/08/24 -0.67 127.100 83.300 43.800 52.58   53.86 
real-time RS chart chart L add note McPhy Energy 2.320  8/08/24 6.200 5.760 0.440 7.64   50.55 
real-time RS chart chart L add note Voltalia 10.180  12/08/24 -0.97 15.960 15.050 0.910 6.05   35.96 
real-time RS chart chart S add note Eurofins Scientific 52.700  12/08/24 -0.26 60.000 45.180 14.820 32.80   35.82 
real-time RS chart chart add note Valneva 3.074  12/08/24 -1.28 3.855 2.770 1.085 39.17   32.64 
real-time RS chart chart L add note Neoen 38.380  12/08/24 -0.10 33.150 33.000 0.150 0.45   27.94 
real-time RS chart chart S add note Solutions 30 1.396  12/08/24 -0.99 11.820 10.030 1.790 17.85   27.78 
real-time RS chart chart S add note Argan 75.500  12/08/24 0.53 79.800 85.200 -5.400 -6.34   16.18 
real-time RS chart chart add note Hermes International 2,006.000  12/08/24 -0.50 746.000 634.800 111.200 17.52   15.98 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 83.150 76.300 6.850 8.98   15.86 
real-time RS chart chart add note STMicroelectronics 26.855  12/08/24 0.47 22.350 24.320 -1.970 -8.10   15.14 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 68.480 70.600 -2.120 -3.00   12.81 
real-time RS chart chart L add note Teleperformance 101.450  12/08/24 -0.10 220.900 227.400 -6.500 -2.86   11.29 
real-time RS chart chart add note Nexans 119.200  12/08/24 0.08 37.220 41.210 -3.990 -9.68   10.69 
real-time RS chart chart add note ID Logistics 433.000  12/08/24 0.70 184.000 159.400 24.600 15.43   10.37 
real-time RS chart chart S add note Dassault Systèmes 33.530  12/08/24 -0.03 30.050 28.200 1.850 6.56   9.65 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 89.700 92.240 -2.540 -2.75   9.14 
real-time RS chart chart add note Amundi 64.050  12/08/24 0.63 67.600 64.800 2.800 4.32   8.75 
real-time RS chart chart L add note Ubisoft 17.130  12/08/24 1.36 70.460 67.040 3.420 5.10   8.11 
real-time RS chart chart S add note Trigano 102.500  12/08/24 -0.87 82.950 67.200 15.750 23.44   7.98 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 88.690 85.590 3.100 3.62   7.52 
real-time RS chart chart S add note Aperam 25.060  12/08/24 -0.63 25.360 26.580 -1.220 -4.59   7.14 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 258.800 247.500 11.300 4.57   3.89 
  instrument freshest Δday 1/06/20 Δwk 2/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Soitec 106.100  12/08/24 0.66 89.500 73.300 16.200 22.10   2.24 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 378.900 376.100 2.800 0.74   2.02 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 122.350 125.050 -2.700 -2.16   0.96 
real-time RS chart chart add note Virbac 341.500  12/08/24 0.59 189.000 203.000 -14.000 -6.90   -0.10 
real-time RS chart chart L add note Boiron 30.800  12/08/24 0.82 33.950 32.200 1.750 5.43   -0.10 
real-time RS chart chart S add note Arkema 77.950  12/08/24 -1.39 79.900 81.620 -1.720 -2.11   -1.20 
real-time RS chart chart L add note Alstom 17.090  12/08/24 0.12 39.240 45.240 -6.000 -13.26   -1.75 
real-time RS chart chart add note Atos 0.851  12/08/24 -2.21 67.020 66.460 0.560 0.84   -2.11 
real-time RS chart chart L add note Orpea 9.946  12/08/24 -42.87 104,150.000 117,100.000 -12,950.000 -11.06   -2.66 
real-time RS chart chart S add note Kering 249.850  12/08/24 -1.85 476.400 504.600 -28.200 -5.59   -3.11 
real-time RS chart chart add note Rémy Cointreau 69.550  12/08/24 -2.25 108.800 94.500 14.300 15.13   -3.43 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 117.800 121.700 -3.900 -3.20   -3.78 
real-time RS chart chart add note Getlink 15.905  12/08/24 -0.03 12.910 14.560 -1.650 -11.33   -3.91 
real-time RS chart chart add note Rexel 21.840  12/08/24 -1.22 9.484 10.900 -1.416 -12.99   -4.12 
real-time RS chart chart add note Forvia 9.166  12/08/24 0.17 36.910 40.500 -3.590 -8.86   -5.06 
real-time RS chart chart L add note Ipsen 103.900  12/08/24 0.78 73.700 58.400 15.300 26.20   -5.51 
real-time RS chart chart add note Michelin 34.340  12/08/24 0.41 23.250 23.920 -0.670 -2.80   -6.05 
real-time RS chart chart S add note Eiffage 90.040  12/08/24 -0.60 82.840 96.340 -13.500 -14.01   -6.12 
real-time RS chart chart S add note Cap Gemini 175.550  12/08/24 -0.40 92.580 95.520 -2.940 -3.08   -6.48 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 83.960 90.820 -6.860 -7.55   -6.52 
real-time RS chart chart add note Legrand 93.280  12/08/24 0.09 60.960 68.660 -7.700 -11.21   -6.62 
real-time RS chart chart add note SEB 88.350  12/08/24 -0.67 121.600 116.600 5.000 4.29   -6.70 
real-time RS chart chart S add note Sopra Steria 164.400  12/08/24 -1.38 108.200 141.800 -33.600 -23.70   -6.87 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 29.230 31.920 -2.690 -8.43   -7.10 
real-time RS chart chart add note SPIE 33.680  12/08/24 0.54 14.410 16.920 -2.510 -14.83   -7.47 
  instrument freshest Δday 1/06/20 Δwk 2/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Ipsos 55.600  12/08/24 -0.36 22.000 27.750 -5.750 -20.72   -7.58 
real-time RS chart chart add note Valeo 9.400  12/08/24 -0.95 22.680 21.810 0.870 3.99   -7.75 
real-time RS chart chart S add note Pernod Ricard 121.800  12/08/24 -0.33 141.750 149.250 -7.500 -5.03   -8.20 
real-time RS chart chart S add note Lectra 25.700  12/08/24 -0.96 17.140 19.140 -2.000 -10.45   -8.42 
real-time RS chart chart L add note Imerys 29.280  12/08/24 0.21 31.160 34.820 -3.660 -10.51   -8.96 
real-time RS chart chart add note Carrefour 13.730  12/08/24 -0.36 13.920 16.290 -2.370 -14.55   -9.17 
real-time RS chart chart add note Veolia 27.760  12/08/24 -0.14 19.885 26.390 -6.505 -24.65   -9.78 
real-time RS chart chart add note Rubis 27.460  12/08/24 0.22 43.780 49.240 -5.460 -11.09   -9.95 
real-time RS chart chart add note Opmobility 8.540  12/08/24 -1.16 18.720 19.080 -0.360 -1.89   -10.06 
real-time RS chart chart add note Clariane 1.854  12/08/24 -1.64 32.020 39.440 -7.420 -18.81   -10.10 
real-time RS chart chart add note Derichebourg 4.556  12/08/24 0.80 2.752 2.920 -0.168 -5.75   -11.17 
real-time RS chart chart add note Interparfums 44.500  12/08/24 -1.87 26.818 25.992 0.826 3.18   -11.20 
real-time RS chart chart L add note L'Occitane 3.940  29/07/24 0.72 1.533 1.685 -0.152 -9.02   -11.53 
real-time RS chart chart add note VusionGroup 134.000  12/08/24 0.15 25.150 28.000 -2.850 -10.18   -11.58 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 38.040 46.850 -8.810 -18.80   -11.61 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 20.760 23.360 -2.600 -11.13   -11.73 
real-time RS chart chart add note Bureau Veritas 27.960  12/08/24 -0.50 18.725 21.770 -3.045 -13.99   -12.16 
real-time RS chart chart add note Danone 60.140  12/08/24 0.07 61.900 63.100 -1.200 -1.90   -12.63 
real-time RS chart chart S add note GTT 126.400  12/08/24 0.16 69.850 80.700 -10.850 -13.44   -13.28 
real-time RS chart chart S add note Orange 10.115  12/08/24 -0.25 11.040 12.180 -1.140 -9.36   -14.50 
real-time RS chart chart S add note Bouygues 31.120  12/08/24 -0.54 27.930 35.100 -7.170 -20.43   -15.65 
real-time RS chart chart L add note Eramet 72.350  12/08/24 5.24 32.900 30.180 2.720 9.01   -15.72 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 33.485 43.455 -9.970 -22.94   -16.13 
real-time RS chart chart add note Gecina 93.100  12/08/24 -0.64 116.500 164.500 -48.000 -29.18   -16.51 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 34.545 39.100 -4.555 -11.65   -17.66 
  instrument freshest Δday 1/06/20 Δwk 2/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Engie 15.335  12/08/24 0.49 10.650 15.135 -4.485 -29.63   -17.79 
real-time RS chart chart add note Ayvens 5.840  12/08/24 -1.02 9.630 11.660 -2.030 -17.41   -18.16 
real-time RS chart chart add note JCDecaux 18.000  12/08/24 -0.50 18.650 20.340 -1.690 -8.31   -18.43 
real-time RS chart chart L add note Solvay 30.590  12/08/24 -1.83 70.340 80.600 -10.260 -12.73   -18.86 
real-time RS chart chart add note Bolloré 5.755  12/08/24 -1.62 2.748 3.092 -0.344 -11.13   -19.13 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 8.016 10.470 -2.454 -23.44   -19.22 
real-time RS chart chart L add note Icade 20.280  12/08/24 -1.74 65.850 92.800 -26.950 -29.04   -19.38 
real-time RS chart chart add note X-FAB 5.475  12/08/24 1.96 3.010 4.340 -1.330 -30.65   -19.70 
real-time RS chart chart S add note Wendel 85.150  12/08/24 -0.70 85.400 110.100 -24.700 -22.43   -20.23 
real-time RS chart chart add note Bénéteau 8.770  12/08/24 -2.01 6.665 8.320 -1.655 -19.89   -20.27 
real-time RS chart chart add note Eurazeo 67.850  12/08/24 0.97 44.700 61.250 -16.550 -27.02   -20.64 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 16.500 20.725 -4.225 -20.39   -20.90 
real-time RS chart chart S add note Alten 96.250  12/08/24 -0.31 73.600 99.000 -25.400 -25.66   -20.93 
real-time RS chart chart add note Mersen 30.500  12/08/24 -1.45 20.700 26.750 -6.050 -22.62   -20.96 
real-time RS chart chart add note Bic 56.900  12/08/24 -1.90 46.060 54.100 -8.040 -14.86   -21.08 
real-time RS chart chart add note elis 21.120  12/08/24 0.67 11.300 15.430 -4.130 -26.77   -21.15 
real-time RS chart chart add note Thales 147.050  12/08/24 -0.20 69.540 92.520 -22.980 -24.84   -22.16 
real-time RS chart chart add note Accor 33.570  12/08/24 -0.74 26.140 33.080 -6.940 -20.98   -22.94 
real-time RS chart chart add note Carmila 16.460  12/08/24 0.61 11.600 16.100 -4.500 -27.95   -23.09 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 88.300 123.300 -35.000 -28.39   -23.75 
real-time RS chart chart add note Mercialys 11.680  12/08/24 -0.85 7.585 10.390 -2.805 -27.00   -24.26 
real-time RS chart chart add note Publicis 91.560  12/08/24 0.68 27.600 33.960 -6.360 -18.73   -25.10 
real-time RS chart chart add note Dassault Aviation 189.500  12/08/24 -0.52 78.150 95.200 -17.050 -17.91   -25.45 
real-time RS chart chart add note ArcelorMittal 20.120  12/08/24 0.30 9.021 12.864 -3.843 -29.87   -26.97 
real-time RS chart chart add note Métropole TV 11.780  12/08/24 0.17 10.140 13.500 -3.360 -24.89   -27.02 
  instrument freshest Δday 1/06/20 Δwk 2/03/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Nexity 9.725  12/08/24 -0.77 27.800 41.560 -13.760 -33.11   -27.07 
real-time RS chart chart L add note Fnac Darty 26.250  12/08/24 -0.19 31.300 39.540 -8.240 -20.84   -27.46 
real-time RS chart chart add note TF1 7.820  12/08/24 4.962 6.990 -2.028 -29.01   -27.73 
real-time RS chart chart add note Eutelsat 4.228  12/08/24 2.17 9.698 11.885 -2.187 -18.40   -28.51 
real-time RS chart chart L add note Sodexo 86.300  12/08/24 0.52 45.910 62.930 -17.020 -27.05   -29.24 
real-time RS chart chart L add note Klépierre 26.320  12/08/24 -0.45 18.070 26.730 -8.660 -32.40   -30.16 
real-time RS chart chart add note Aéroports de Paris 112.100  12/08/24 -0.62 94.550 134.600 -40.050 -29.75   -30.78 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 22.260 32.700 -10.440 -31.93   -31.29 
real-time RS chart chart add note Covivio 47.540  12/08/24 -0.50 57.000 96.500 -39.500 -40.93   -32.28 
real-time RS chart chart S add note SES 4.692  12/08/24 0.60 6.812 7.258 -0.446 -6.14   -34.19 
real-time RS chart chart add note Renault 40.250  12/08/24 -0.72 21.455 25.640 -4.185 -16.32   -34.87 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 13.820 25.020 -11.200 -44.76   -36.03 
real-time RS chart chart add note Coface 13.810  12/08/24 0.88 5.440 9.800 -4.360 -44.49   -36.23 
real-time RS chart chart L add note Elior 3.192  12/08/24 3.30 5.830 10.620 -4.790 -45.10   -39.70 
real-time RS chart chart L add note Viridien 37.070  12/08/24 -0.83 1.004 2.415 -1.411 -58.43   -40.25 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 59.440 107.620 -48.180 -44.77   -40.35 
real-time RS chart chart add note Air France-KLM 7.656  12/08/24 -0.44 42.800 63.700 -20.900 -32.81   -42.61 
real-time RS chart chart add note UnibailRodaWestfield 66.600  12/08/24 -0.60 53.060 106.100 -53.040 -49.99   -46.34 
real-time RS chart chart add note Vallourec 13.370  12/08/24 -0.59 36.670 67.640 -30.970 -45.79   -49.34 
real-time RS chart chart add note Euroapi 3.958  12/08/24 -3.04       -na- 
real-time RS chart chart S add note FDJ 35.320  12/08/24 0.40 30.600 27.830 2.770 9.95   -na- 
real-time RS chart chart add note Pluxee 20.490  12/08/24 2.35       -na- 
real-time RS chart chart add note Verallia 26.280  12/08/24 -1.13 26.300 30.500 -4.200 -13.77   -na- 
 France - 120 out of 121 instruments rated - 1/06/20 / 2/03/20 - 28 did rise, Market-Ratio(13) in EUR = 23.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
France RS = 13 - B/S = 64/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions France in Euro * A14 - 64/45 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  22/05/06 133  RT RS QC  Vallourec 100  5   1,874.400  3,064.000    1,189.600 63  15,948 285  
short 22/05/06  21/08/06 91  RT RS QC  SES 100  1,566   10.180  10.330 10.030  -0.150 -1  15,713 -6  
long 21/08/06  30/07/07 343  RT RS QC  Vallourec 100  4   3,362.000  3,780.000    418.000 12  17,385 13  
short 30/07/07  21/04/08 266  RT RS QC  Natixis 100  1,685   10.315  6.723 15.826  5.511 53  26,671 80  
long 21/04/08  23/06/08 63  RT RS QC  Eramet 100  47   560.000  612.000    52.000 9  29,115 67  
short 23/06/08  27/04/09 308  RT RS QC  Vantiva 100  38   760.077  221.643 2,606.521  1,846.444 243  99,280 331  
long 27/04/09   8/02/10 287  RT RS QC  Nexity 100  4,107   24.170  25.595    1.425 6  105,133 8  
short 8/02/10   1/03/10 21  RT RS QC  Ubisoft 100  10,537   9.977  8.801 11.310  1.333 13  119,180 784  
long 1/03/10  24/05/10 84  RT RS QC  Opmobility 100  45,697   2.608  3.261    0.653 25  149,020 164  
short 24/05/10  23/08/10 91  RT RS QC  Ubisoft 100  19,176   7.771  7.111 8.492  0.721 9  162,851 43  
long 23/08/10  27/06/11 308  RT RS QC  Opmobility 100  37,506   4.342  7.096    2.754 63  266,143 79  
short 27/06/11  23/01/12 210  RT RS QC  Carrefour 100  10,062   26.450  17.050 41.032  14.582 55  412,871 115  
long 23/01/12  23/04/12 91  RT RS QC  Hermes International 100  1,628   253.600  251.250    -2.350 -1  409,045 -4  
short 23/04/12  13/08/12 112  RT RS QC  Solocal 100  276   1,476.830  1,038.280 2,100.615  623.785 42  581,210 215  
long 13/08/12  22/04/13 252  RT RS QC  Eurofins Scientific 100  56,128   10.355  15.325    4.970 48  860,166 76  
short 22/04/13   6/05/13 14  RT RS QC  ArcelorMittal 100  32,723   26.286  29.061 23.511  -2.775 -11  769,360 -95  
long 6/05/13  10/06/13 35  RT RS QC  Montupet 100  47,055   16.350  16.510    0.160 1  776,889 11  
short 10/06/13   8/07/13 28  RT RS QC  ArcelorMittal 100  27,558   28.191  26.415 30.086  1.895 7  829,122 134  
long 8/07/13  21/07/14 378  RT RS QC  Montupet 100  52,642   15.750  61.170    45.420 288  3,220,122 271  
short 21/07/14  29/12/14 161  RT RS QC  Viridien 100  12,047   267.296  160.352 445.565  178.269 67  5,367,722 218  
long 29/12/14   8/06/15 161  RT RS QC  Adocia 100  112,530   47.700  66.230    18.530 39  7,452,903 110  
short 8/06/15  23/11/15 168  RT RS QC  Solocal 100  10,640   700.450  390.360 1,256.866  556.416 79  13,373,170 256  
long 23/11/15  11/01/16 49  RT RS QC  Ubisoft 100  498,905   26.805  24.260    -2.545 -9  12,103,456 -52  
short 11/01/16  18/04/16 98  RT RS QC  Vallourec 100  45,902   263.680  148.800 467.252  203.572 77  21,447,832 742  
long 18/04/16  13/06/16 56  RT RS QC  Ubisoft 100  792,017   27.080  32.460    5.380 20  25,708,883 226  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 13/06/16  15/08/16 63  RT RS QC  Vallourec 100  191,343   134.360  166.280 102.440  -31.920 -24  19,601,215 -79  
long 15/08/16   5/12/16 112  RT RS QC  Ubisoft 100  530,479   36.950  30.830    -6.120 -17  16,354,683 -45  
short 5/12/16  19/12/16 14  RT RS QC  Viridien 100  1,124,033   14.550  14.080 15.036  0.486 3  16,900,626 135  
long 19/12/16  14/08/17 238  RT RS QC  STMicroelectronics 100  1,613,424   10.475  14.290    3.815 36  23,055,839 61  
short 14/08/17   2/10/17 49  RT RS QC  Vantiva 100  275,458   83.700  77.895 89.938  6.238 7  24,774,036 71  
long 2/10/17   5/02/18 126  RT RS QC  Air France-KLM 100  182,162   136.000  119.550    -16.450 -12  21,777,471 -31  
short 5/02/18   4/03/19 392  RT RS QC  Innate Pharma 100  4,144,142   5.255  6.585 3.925  -1.330 -25  16,265,762 -24  
long 4/03/19   3/06/19 91  RT RS QC  GTT 100  194,450   83.650  81.900    -1.750 -2  15,925,474 -8  
short 3/06/19   2/09/19 91  RT RS QC  ArcelorMittal 100  1,194,350   13.334  12.876 13.808  0.474 4  16,491,955 15  
long 2/09/19   7/10/19 35  RT RS QC  Altran Technologies 100  1,140,916   14.455  14.310    -0.145 -1  16,326,522 -10  
short 7/10/19   4/11/19 28  RT RS QC  Genfit 100  1,281,516   12.740  13.150 12.330  -0.410 -3  15,801,100 -35  
long 4/11/19   2/03/20 119  RT RS QC  STMicroelectronics 100  752,075   21.010  24.320    3.310 16  18,290,468 57  
short 2/03/20   8/06/20 98  RT RS QC  Vantiva 100  2,810,891   6.507  4.091 10.351  3.844 59  29,095,815 463  
long 8/06/20   7/09/20 91  RT RS QC  Iliad 100  179,937   161.700  170.650    8.950 6  30,706,251 24  
short 7/09/20   9/11/20 63  RT RS QC  DBV Technologies 100  8,375,954   3.666  3.820 3.512  -0.154 -4  29,416,354 -22  
long 9/11/20  19/07/21 252  RT RS QC  Sartorius Stedim 100  91,868   320.200  457.400    137.200 43  42,020,643 68  
short 19/07/21  18/10/21 91  RT RS QC  Vallourec 100  5,848,384   7.185  7.500 6.870  -0.315 -4  40,178,402 -16  
long 18/10/21  29/11/21 42  RT RS QC  Eramet 100  476,329   84.350  68.050    -16.300 -19  32,414,240 -85  
short 29/11/21   3/01/22 35  RT RS QC  Vivendi 100  2,894,128   11.200  11.975 10.425  -0.775 -7  30,171,291 -53  
long 3/01/22  24/01/22 21  RT RS QC  Valneva 100  1,304,986   23.120  14.230    -8.890 -38  18,569,965 -100  
short 24/01/22   6/06/22 133  RT RS QC  DBV Technologies 100  7,114,929   2.610  2.938 2.282  -0.328 -13  16,236,268 -31  
long 6/06/22  13/06/22 7  RT RS QC  Eramet 100  114,018   142.400  111.800    -30.600 -21  12,747,317 -100  
short 13/06/22  28/11/22 168  RT RS QC  Orpea 100  598   21,310.000  6,760.000 67,176.938  45,866.938 215  40,175,746 1,112  
long 28/11/22   8/05/23 161  RT RS QC  EDF 100  3,347,978   12.000  12.000    0.000 0  40,175,746 0  
short 8/05/23  25/12/23 231  RT RS QC  Orpea 100  14,940   2,689.000  15.200 475,705.329  473,016.329 17,591  7,107m 356,052  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/12/23  17/06/24 175  RT RS QC  UnibailRodaWestfield 100  105,822,508   67.160  70.560    3.400 5  7,467m 11  
short 17/06/24  12/08/24 56  RT RS QC  Atos 100  7557,526,545   0.988  0.851 1.147  0.159 16  8,671m 165  
accum 9/01/06 12/08/247562 days out of 7569 invested (100%) 86,707,402 8,671m 93  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Orpeashort 13/06/22 28/11/2216821,310.006,760.0067,176.9445,866.94 215.24 
 short  8/05/23 25/12/232312,689.0015.20475,705.33473,016.33 17,590.7955,667.86 
 Vantivashort 23/06/08 27/04/09308760.08221.642,606.521,846.44 242.93 
 short 14/08/17  2/10/174983.7077.9089.946.24 7.45 
 short  2/03/20  8/06/20986.514.0910.353.84 59.08486.17 
 Montupetlong  6/05/13 10/06/133516.3516.510.16 0.98 
 long  8/07/13 21/07/1437815.7561.1745.42 288.38292.18 
 Solocalshort 23/04/12 13/08/121121,476.831,038.282,100.62623.79 42.24 
 short  8/06/15 23/11/15168700.45390.361,256.87556.42 79.44155.23 
 Valloureclong  9/01/06 22/05/061331,874.403,064.001,189.60 63.47 
 long 21/08/06 30/07/073433,362.003,780.00418.00 12.43 
 short 11/01/16 18/04/1698263.68148.80467.25203.57 77.20 
 short 13/06/16 15/08/1663134.36166.28102.44-31.92 -23.76 
 short 19/07/21 18/10/21917.197.506.87-0.32 -4.38137.42 
 Opmobilitylong  1/03/10 24/05/10842.613.260.65 25.04 
 long 23/08/10 27/06/113084.347.102.75 63.43104.35 
 Viridienshort 21/07/14 29/12/14161267.30160.35445.56178.27 66.69 
 short  5/12/16 19/12/161414.5514.0815.040.49 3.3472.26 
 STMicroelectronicslong 19/12/16 14/08/1723810.4814.293.82 36.42 
 long  4/11/19  2/03/2011921.0124.323.31 15.7557.91 
 Carrefourshort 27/06/11 23/01/1221026.4517.0541.0314.58 55.1355.13 
 Natixisshort 30/07/07 21/04/0826610.326.7215.835.51 53.4353.43 
 Eurofins Scientificlong 13/08/12 22/04/1325210.3615.334.97 48.0048.00 
 Sartorius Stedimlong  9/11/20 19/07/21252320.20457.40137.20 42.8542.85 
 Adocialong 29/12/14  8/06/1516147.7066.2318.53 38.8538.85 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Atosshort 17/06/24 12/08/24560.990.851.150.16 16.1216.12 
 Ubisoftshort  8/02/10  1/03/10219.988.8011.311.33 13.36 
 short 24/05/10 23/08/10917.777.118.490.72 9.28 
 long 23/11/15 11/01/164926.8124.26-2.55 -9.49 
 long 18/04/16 13/06/165627.0832.465.38 19.87 
 long 15/08/16  5/12/1611236.9530.83-6.12 -16.5612.14 
 Nexitylong 27/04/09  8/02/1028724.1725.601.43 5.905.90 
 Iliadlong  8/06/20  7/09/2091161.70170.658.95 5.535.53 
 UnibailRodaWestfieldlong 25/12/23 17/06/2417567.1670.563.40 5.065.06 
 EDFlong 28/11/22  8/05/2316112.0012.000.00 0.000.00 
 Hermes Internationallong 23/01/12 23/04/1291253.60251.25-2.35 -0.93-0.93 
 Altran Technologieslong  2/09/19  7/10/193514.4614.31-0.15 -1.00-1.00 
 ArcelorMittalshort 22/04/13  6/05/131426.2929.0623.51-2.78 -10.56 
 short 10/06/13  8/07/132828.1926.4230.091.90 6.72 
 short  3/06/19  2/09/199113.3312.8813.810.47 3.56-1.15 
 SESshort 22/05/06 21/08/069110.1810.3310.03-0.15 -1.47-1.47 
 GTTlong  4/03/19  3/06/199183.6581.90-1.75 -2.09-2.09 
 Genfitshort  7/10/19  4/11/192812.7413.1512.33-0.41 -3.22-3.22 
 Vivendishort 29/11/21  3/01/223511.2011.9810.43-0.77 -6.92-6.92 
 Air France-KLMlong  2/10/17  5/02/18126136.00119.55-16.45 -12.10-12.10 
 DBV Technologiesshort  7/09/20  9/11/20633.673.823.51-0.15 -4.20 
 short 24/01/22  6/06/221332.612.942.28-0.33 -12.57-16.24 
 Innate Pharmashort  5/02/18  4/03/193925.266.593.93-1.33 -25.31-25.31 
 Erametlong 21/04/08 23/06/0863560.00612.0052.00 9.29 
 long 18/10/21 29/11/214284.3568.05-16.30 -19.32 
 long  6/06/22 13/06/227142.40111.80-30.60 -21.49-30.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Valnevalong  3/01/22 24/01/222123.1214.23-8.89 -38.45-38.45 


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie