Share-o-matic - Open Transactions

Fri, 13th Nov 2026, 7:36UTC

Assessment - TecDAX in Renminbi yuán - 1/06/20 - RS = 11

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	1/06/20	⇓ Δwk	16/03/20	prc diff	Δ11	⇓∅-RS
		TecDAX	25,850.856	12/08/24	-0.27	25,257.344		17,838.095	7,419.249	41.59	13.19
	S	Sartorius	1,911.513	12/08/24	-2.90	2,643.295		1,358.882	1,284.413	94.52	74.13
	S	TeamViewer	98.311	12/08/24	-1.27	381.113		205.782	175.331	85.20	-na-
		Nemetschek	692.933	12/08/24	0.52	562.116		313.744	248.372	79.16	39.07
	S	Bechtle	308.887	12/08/24	-1.86	418.878		239.612	179.266	74.82	46.88
		United Internet	135.178	12/08/24	0.89	292.396		169.275	123.121	72.73	27.38
	L	Cancom	240.703	12/08/24	-0.52	447.949		262.104	185.845	70.91	19.40
		Kontron	132.799	12/08/24	0.30	187.108		113.578	73.530	64.74	20.88
		1&1	99.579	12/08/24	-0.63	182.509		113.500	69.009	60.80	0.34
	L	Infineon	240.069	12/08/24	0.36	155.855		98.320	57.534	58.52	17.03
		Atoss	1,076.663	12/08/24	0.74	355.782		226.220	129.562	57.27	30.51
		Morphosys	533.178	2/08/24		924.836		602.994	321.842	53.37	16.65
		Siemens Healthineers	398.635	12/08/24	0.08	368.388		241.822	126.567	52.34	23.02
	S	Siltronic	582.730	12/08/24	0.75	695.312		465.234	230.078	49.45	22.98
	L	Süss MicroTec	446.363	12/08/24	0.72	82.613		55.307	27.306	49.37	15.90
		Jenoptik	225.322	12/08/24	3.42	171.727		125.279	46.448	37.08	-3.17
		Compugroup Medical	118.607	12/08/24	-1.97	581.541		426.698	154.843	36.29	22.02
	L	Deutsche Telekom	196.067	12/08/24	0.49	112.384		85.355	27.028	31.67	0.11
		PNE Wind	113.375	12/08/24	-0.42	38.690		29.721	8.969	30.18	36.78
		Nordex	104.178	12/08/24	-2.81	68.897		53.045	15.852	29.88	-12.09
		SAP	1,500.827	12/08/24	-0.33	899.862		700.191	199.671	28.52	2.57
		Aixtron	145.405	12/08/24	-2.19	75.240		59.114	16.126	27.28	9.26
		Energiekontor	463.806	12/08/24	-2.34	166.494		131.052	35.443	27.04	12.05
	S	Evotec	42.734	12/08/24	-2.88	192.816		151.802	41.015	27.02	13.22
	S	SMA Solar	173.630	12/08/24	-1.26	211.844		171.771	40.073	23.33	1.52
		⇓instrument	freshest		⇓ Δday	1/06/20	⇓ Δwk	16/03/20	prc diff	Δ11	⇓∅-RS
	S	Carl Zeiss Meditec	478.473	12/08/24	-5.33	730.196		594.023	136.173	22.92	-4.18
	L	Eckert & Ziegler	336.318	12/08/24	1.34	280.067		237.141	42.926	18.10	0.87
	L	Qiagen	327.677	12/08/24	-0.65	321.301		285.489	35.811	12.54	20.82
		Freenet	198.366	12/08/24	1.46	123.483		112.759	10.724	9.51	-12.89
		Hensoldt	274.636	12/08/24	0.99						-na-
	L	Nagarro	601.758	12/08/24	-0.20						-na-
TecDAX - 28 out of 29 instruments rated - 1/06/20 / 16/03/20 - 28 did rise, Market-Ratio(11) in CNY = 100.00 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	TecDAX RS = 11 - B/S = 87/64

3/01/22	scale up chart	1/07/24

Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/02/06	35		- cash -
long	6/02/06	15/05/06	98		Nordex	100	119	83.954	196.340		112.386	134	23,374	2,267
short	15/05/06	2/10/06	140		Dialog Semiconductor	100	1,220	19.148	12.028	30.482	11.335	59	37,202	236
long	2/10/06	7/05/07	217		Nordex	100	339	109.551	298.062		188.510	172	101,107	438
short	7/05/07	8/06/09	763		Evotec	100	2,839	35.608	7.921	160.067	124.458	350	454,444	105
long	8/06/09	25/01/10	231		Dialog Semiconductor	100	24,418	18.610	104.770		86.159	463	2,558,284	1,434
short	25/01/10	20/09/10	238		Nordex	100	27,117	94.341	65.161	136.589	42.248	45	3,703,921	76
long	20/09/10	14/03/11	175		Cancom	100	117,845	31.430	36.850		5.420	17	4,342,646	39
short	14/03/11	6/02/12	329		SMA Solar	100	6,437	674.621	417.236	1,090.782	416.161	62	7,021,478	70
long	6/02/12	21/05/12	105		Dialog Semiconductor	100	50,671	138.568	125.074		-13.495	-10	6,337,691	-30
short	21/05/12	22/12/14	945		SMA Solar	100	29,798	212.686	112.603	401.724	189.038	89	11,970,642	28
long	22/12/14	1/06/15	161		Dialog Semiconductor	100	53,726	222.809	347.145		124.336	56	18,650,713	173
short	1/06/15	25/04/16	329		Aixtron	100	398,584	46.792	30.060	72.839	26.046	56	29,032,372	63
long	25/04/16	9/05/16	14		SMA Solar	100	84,840	342.198	344.886		2.688	1	29,260,391	23
short	9/05/16	20/02/17	287		Dialog Semiconductor	100	143,510	203.891	330.211	77.570	-126.321	-62	11,132,110	-71
long	20/02/17	10/07/17	140		Siltronic	100	26,389	421.831	604.945		183.113	43	15,964,285	156
short	10/07/17	29/01/18	203		Nordex	100	174,884	91.285	85.194	97.811	6.526	7	17,105,650	13
long	29/01/18	5/02/18	7		Aixtron	100	168,927	101.261	89.199		-12.061	-12	15,068,186	-100
short	5/02/18	1/06/20	847		Dialog Semiconductor	100	80,152	187.993	281.613	94.373	-93.620	-50	7,564,360	-26
long	1/06/20	10/08/20	70		Sartorius	100	2,861	2,643.295	2,716.931		73.636	3	7,775,031	15
short	10/08/20	11/01/21	154		Wirecard	100	553,092	14.057	4.730	41.780	27.722	197	23,108,081	1,222
long	11/01/21	8/03/21	56		Nordex	100	114,686	201.489	153.199		-48.291	-24	17,569,787	-83
short	8/03/21	1/07/24	1211		Morphosys	100	27,658	635.232	528.051	764.169	128.937	20	21,135,925	6
accum	6/02/06	1/07/24	7585	days out of 7620 invested (100%)							211,259		21,135,925	45

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nordex	long	6/02/06	15/05/06	98	83.95	196.34		112.39	133.87
	long	2/10/06	7/05/07	217	109.55	298.06		188.51	172.07
	short	25/01/10	20/09/10	238	94.34	65.16	136.59	42.25	44.78
	short	10/07/17	29/01/18	203	91.28	85.19	97.81	6.53	7.15
	long	11/01/21	8/03/21	56	201.49	153.20		-48.29	-23.97	650.52
Evotec	short	7/05/07	8/06/09	763	35.61	7.92	160.07	124.46	349.52	349.52
SMA Solar	short	14/03/11	6/02/12	329	674.62	417.24	1,090.78	416.16	61.69
	short	21/05/12	22/12/14	945	212.69	112.60	401.72	189.04	88.88
	long	25/04/16	9/05/16	14	342.20	344.89		2.69	0.79	207.80
Wirecard	short	10/08/20	11/01/21	154	14.06	4.73	41.78	27.72	197.21	197.21
Dialog Semiconductor	short	15/05/06	2/10/06	140	19.15	12.03	30.48	11.33	59.20
	long	8/06/09	25/01/10	231	18.61	104.77		86.16	462.96
	long	6/02/12	21/05/12	105	138.57	125.07		-13.49	-9.74
	long	22/12/14	1/06/15	161	222.81	347.14		124.34	55.80
	short	9/05/16	20/02/17	287	203.89	330.21	77.57	-126.32	-61.96
	short	5/02/18	1/06/20	847	187.99	281.61	94.37	-93.62	-49.80	140.71
Siltronic	long	20/02/17	10/07/17	140	421.83	604.94		183.11	43.41	43.41
Aixtron	short	1/06/15	25/04/16	329	46.79	30.06	72.84	26.05	55.66
	long	29/01/18	5/02/18	7	101.26	89.20		-12.06	-11.91	37.12
Morphosys	short	8/03/21	1/07/24	1211	635.23	528.05	764.17	128.94	20.30	20.30
Cancom	long	20/09/10	14/03/11	175	31.43	36.85		5.42	17.24	17.24
Sartorius	long	1/06/20	10/08/20	70	2,643.30	2,716.93		73.64	2.79	2.79

Annotations

12/08/24	Morphosys	acquired by Novartis
22/05/23	TecDAX	Atoss and Kontron repla Evotec and Vantage Towers
16/08/21	Bechtle	stock split 1:3 (three for one)
28/06/19	Nemetschek	splits1:3 (three for one)
24/09/18	TecDAX	Deutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18	Cancom	stock split 1:2 (another one for one)
19/03/18	TecDAX	Aumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17	Bechtle	stock split 1:2 (two for one)
20/03/17	TecDAX	Aixtron returns, Stratec Biomedical must drop out.
19/12/16	TecDAX	Medigene replaces Aixtron
19/09/16	TecDAX	S&T replaces Süss MicroTec
13/06/16	Sartorius	stock split 1:4 (four for one)
8/03/16	TecDAX	complete analysis
	TecDAX	SLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
4/03/16	Süss Microtec	returns to the TecDAX
21/12/15	TecDAX	Siltronic replaces Manz
	Siltronic	recording started
20/08/15	TecDAX	complete analysis
30/06/15	Nemetschek	stock split 1:4 (four for one)


	is taking down something concerning