RS Chart
Assessment - United States in Pound sterling - 1/06/20 - RS = 39
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note S&P 500 4,285.844  12/08/24 2,450.491 2,425.270 25.222 1.04   4.13 
real-time RS chart chart L add note NVidia 87.427  12/08/24 4.08 7.062 3.471 3.591 103.48   73.09 
real-time RS chart chart add note Eli Lilly 709.214  12/08/24 -0.82 122.255 93.623 28.632 30.58   25.18 
real-time RS chart chart add note Deckers Outdoor 736.415  12/08/24 3.15 157.035 120.548 36.486 30.27   26.24 
real-time RS chart chart add note Diamondback Energy 161.421  12/08/24 0.76 35.069 80.388 -45.319 -56.38   -28.99 
real-time RS chart chart L add note First Solar 175.808  12/08/24 3.51 38.501 51.440 -12.939 -25.15   -6.50 
real-time RS chart chart add note Matson 104.356  12/08/24 0.73 23.224 29.445 -6.221 -21.13   -16.83 
real-time RS chart chart add note Freeport-McMoRan 33.328  12/08/24 1.24 7.490 7.616 -0.126 -1.66   -4.76 
real-time RS chart chart add note KLA-Tencor 607.496  12/08/24 1.44 141.108 122.570 18.538 15.12   19.25 
real-time RS chart chart add note ON Semiconductor 56.432  12/08/24 -1.30 13.456 14.461 -1.005 -6.95   -8.01 
real-time RS chart chart add note Palo Alto Networks 265.520  12/08/24 -0.11 63.703 55.009 8.694 15.80   14.96 
real-time RS chart chart add note Devon Energy 36.352  12/08/24 0.91 9.383 18.224 -8.841 -48.51   -31.90 
real-time RS chart chart L add note Sprouts 77.130  12/08/24 -0.10 20.433 14.876 5.557 37.36   37.52 
real-time RS chart chart add note Ryder System 105.727  12/08/24 -1.29 28.380 39.920 -11.540 -28.91   -18.03 
real-time RS chart chart add note Applied Materials 154.845  12/08/24 1.00 44.656 39.796 4.860 12.21   9.66 
real-time RS chart chart add note Avis Budget 66.649  12/08/24 -4.43 19.631 20.528 -0.897 -4.37   -0.41 
real-time RS chart chart add note Tesla Motors 158.374  12/08/24 -1.26 48.014 12.465 35.550 285.20   167.38 
real-time RS chart chart L add note The Trade Desk 77.820  12/08/24 -2.28 24.885 19.474 5.411 27.79   32.59 
real-time RS chart chart add note General Electric 133.819  12/08/24 -0.16 43.369 54.697 -11.328 -20.71   -25.53 
real-time RS chart chart add note Cintas 609.172  12/08/24 0.53 201.237 218.621 -17.384 -7.95   3.94 
real-time RS chart chart add note Lam Research 650.280  12/08/24 0.37 217.300 174.458 42.842 24.56   14.12 
real-time RS chart chart add note Kadant 232.801  12/08/24 -1.48 78.469 68.197 10.272 15.06   11.51 
real-time RS chart chart add note Cadence 213.827  12/08/24 -1.29 73.521 56.752 16.769 29.55   33.50 
real-time RS chart chart add note Synopsys 417.679  12/08/24 -0.74 146.433 117.523 28.910 24.60   34.50 
real-time RS chart chart L add note Costco 692.525  12/08/24 1.01 247.228 244.279 2.949 1.21   7.38 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Caterpillar 269.474  12/08/24 -0.66 96.633 98.620 -1.987 -2.01   -4.10 
real-time RS chart chart L add note Apple 174.445  12/08/24 0.71 64.526 43.248 21.278 49.20   32.41 
real-time RS chart chart add note O'Reilly 899.023  12/08/24 -0.30 334.887 318.037 16.851 5.30   8.09 
real-time RS chart chart S add note Halliburton 25.165  12/08/24 1.23 9.655 15.613 -5.958 -38.16   -21.34 
real-time RS chart chart add note Exxon Mobil 95.430  12/08/24 0.13 37.113 56.752 -19.639 -34.60   -21.56 
real-time RS chart chart add note AMD 109.680  12/08/24 1.86 43.008 26.126 16.882 64.62   42.29 
real-time RS chart chart S add note ConocoPhilips 88.237  12/08/24 2.04 34.796 43.244 -8.448 -19.54   -12.92 
real-time RS chart chart add note CrowdStrike 191.935  12/08/24 -0.65 76.055 69.415 6.640 9.57   -na- 
real-time RS chart chart L add note Oracle 106.320  12/08/24 0.39 42.551 43.144 -0.594 -1.38   0.31 
real-time RS chart chart add note Simon Property 122.776  12/08/24 -3.51 49.399 123.432 -74.033 -59.98   -44.28 
real-time RS chart chart add note American Express 190.098  12/08/24 -0.34 77.587 99.755 -22.168 -22.22   -12.23 
real-time RS chart chart add note Intuitive Surgical 373.324  12/08/24 0.46 153.594 141.258 12.336 8.73   9.54 
real-time RS chart chart S add note Fortinet 56.424  12/08/24 0.96 23.216 12.933 10.283 79.51   57.37 
real-time RS chart chart L add note Goldman Sachs 389.339  12/08/24 -0.97 160.330 168.988 -8.658 -5.12   0.03 
real-time RS chart chart add note AIG 57.426  12/08/24 -0.62 24.499 43.128 -18.628 -43.19   -26.67 
real-time RS chart chart add note Berkshire Hathaway 345.144  12/08/24 -0.30 147.427 168.574 -21.146 -12.54   -9.34 
real-time RS chart chart L add note Alphabet C 131.477  12/08/24 -0.87 57.411 48.414 8.997 18.58   15.81 
real-time RS chart chart L add note Kirby 93.433  12/08/24 -0.14 41.139 60.987 -19.848 -32.54   -23.82 
real-time RS chart chart S add note Old Dominion FL 152.864  12/08/24 -1.35 67.362 44.039 23.323 52.96   41.87 
real-time RS chart chart L add note Alphabet A 130.146  12/08/24 -0.84 57.533 49.332 8.202 16.63   16.08 
real-time RS chart chart add note Marriott 172.159  12/08/24 -1.51 76.208 104.471 -28.263 -27.05   -18.41 
real-time RS chart chart add note Copart 40.305  12/08/24 -1.43 17.979 15.489 2.490 16.08   12.50 
real-time RS chart chart L add note HP 27.089  12/08/24 0.72 12.133 15.158 -3.024 -19.95   -17.94 
real-time RS chart chart add note Microsoft 326.234  12/08/24 0.19 146.617 114.250 32.368 28.33   23.41 
real-time RS chart chart add note Meta Platforms 413.757  12/08/24 -0.35 185.976 153.872 32.104 20.86   23.17 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Intuit 503.141  12/08/24 -0.44 232.521 238.975 -6.454 -2.70   10.69 
real-time RS chart chart add note Energy Recovery 13.312  12/08/24 -0.30 6.175 8.014 -1.839 -22.95   -14.74 
real-time RS chart chart add note Baker Hughes 28.188  12/08/24 0.23 13.096 18.357 -5.261 -28.66   -14.46 
real-time RS chart chart S add note FedEx 223.860  12/08/24 0.63 104.019 131.446 -27.427 -20.87   -9.50 
real-time RS chart chart L add note Morgan Stanley 76.055  12/08/24 0.13 35.846 34.384 1.462 4.25   3.85 
real-time RS chart chart L add note Adtalem 57.306  12/08/24 -0.85 27.290 34.459 -7.169 -20.80   -2.33 
real-time RS chart chart add note AbbVie 152.512  12/08/24 0.13 72.735 54.481 18.254 33.51   16.36 
real-time RS chart chart add note JP Morgan Chase 165.351  12/08/24 0.19 79.071 91.045 -11.975 -13.15   -11.81 
real-time RS chart chart add note Booking 2,757.992  12/08/24 -0.11 1,339.814 1,629.639 -289.826 -17.78   -4.31 
real-time RS chart chart L add note Qualcomm 130.627  12/08/24 -0.97 63.938 64.451 -0.513 -0.80   3.40 
real-time RS chart chart L add note Micron Technology 75.895  12/08/24 1.68 37.162 37.517 -0.355 -0.95   2.90 
real-time RS chart chart add note Marsh & McLennan 174.300  12/08/24 -1.23 85.566 82.783 2.784 3.36   5.70 
real-time RS chart chart add note General Dynamics 233.523  12/08/24 -0.61 118.101 158.513 -40.412 -25.49   -10.69 
real-time RS chart chart L add note T-Mobile US 156.337  12/08/24 0.39 79.953 64.683 15.270 23.61   24.72 
real-time RS chart chart add note Uber Technologies 55.542  12/08/24 1.05 28.725 25.442 3.283 12.90   11.27 
real-time RS chart chart add note Interface 13.080  12/08/24 -0.79 6.800 9.158 -2.357 -25.74   -32.01 
real-time RS chart chart add note Wells Fargo 41.749  12/08/24 -1.33 21.724 38.594 -16.870 -43.71   -34.25 
real-time RS chart chart add note Travelers Companies 168.189  12/08/24 -1.29 87.531 121.791 -34.260 -28.13   -14.06 
real-time RS chart chart add note MetLife 56.015  12/08/24 -0.40 29.166 36.713 -7.547 -20.56   -14.78 
real-time RS chart chart add note Capital One 105.951  12/08/24 -1.56 55.325 71.785 -16.460 -22.93   -14.79 
real-time RS chart chart add note CDW 170.090  12/08/24 -0.76 89.744 96.150 -6.406 -6.66   -3.09 
real-time RS chart chart L add note Analog Devices 170.074  12/08/24 0.36 90.442 91.020 -0.578 -0.64   4.76 
real-time RS chart chart add note Regeneron 899.039  12/08/24 -0.90 480.735 240.376 240.359 99.99   70.43 
real-time RS chart chart S add note UnitedHealth 453.325  12/08/24 1.17 245.335 193.925 51.411 26.51   19.85 
real-time RS chart chart S add note Molina Healthcare 270.789  12/08/24 -0.15 146.810 107.968 38.842 35.98   37.75 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Marvell Tech 48.525  12/08/24 -0.08 26.448 19.865 6.583 33.14   35.49 
real-time RS chart chart L add note Enphase Energy 87.499  12/08/24 1.16 47.859 24.589 23.271 94.64   127.40 
real-time RS chart chart L add note Raytheon Tech 93.505  12/08/24 0.39 51.420 67.926 -16.506 -24.30   -18.10 
real-time RS chart chart add note Lowe´s 185.303  12/08/24 -2.02 103.706 92.984 10.722 11.53   23.08 
real-time RS chart chart add note Automatic Data 207.797  12/08/24 -1.17 116.721 140.753 -24.032 -17.07   -7.16 
real-time RS chart chart add note Paychex 99.239  12/08/24 -0.57 57.699 67.708 -10.009 -14.78   -7.59 
real-time RS chart chart add note Thermo Fisher 480.414  12/08/24 0.48 280.139 234.972 45.167 19.22   16.87 
real-time RS chart chart add note Emerson Electric 82.655  12/08/24 -0.60 48.437 49.385 -0.948 -1.92   -3.22 
real-time RS chart chart S add note Ford Motor 7.907  12/08/24 -2.38 4.707 7.600 -2.892 -38.06   -22.72 
real-time RS chart chart add note BNY Mellon 50.738  12/08/24 -0.80 30.233 34.857 -4.624 -13.27   -10.16 
real-time RS chart chart L add note Walmart 55.093  12/08/24 1.10 33.136 31.564 1.572 4.98   7.72 
real-time RS chart chart add note Landstar System 148.446  12/08/24 -1.04 91.011 92.421 -1.410 -1.53   6.74 
real-time RS chart chart L add note Texas Instruments 154.019  12/08/24 -0.08 94.516 102.556 -8.041 -7.84   0.72 
real-time RS chart chart L add note Vertex 372.506  12/08/24 -0.84 229.866 149.189 80.677 54.08   41.49 
real-time RS chart chart add note Fastenal 52.695  12/08/24 -1.02 32.607 25.376 7.231 28.49   21.61 
real-time RS chart chart add note Datadog 89.945  12/08/24 -0.11 55.726     -na- 
real-time RS chart chart L add note General Motors 34.475  12/08/24 -1.13 21.604 30.738 -9.134 -29.72   -13.97 
real-time RS chart chart add note Expeditors Wash 95.518  12/08/24 0.03 60.618 58.923 1.695 2.88   5.42 
real-time RS chart chart L add note Philip Morris 93.096  12/08/24 0.07 59.175 59.744 -0.569 -0.95   -5.57 
real-time RS chart chart add note Zscaler 138.374  12/08/24 -1.04 88.197 54.423 33.773 62.06   92.45 
real-time RS chart chart add note Chevron 116.296  12/08/24 0.02 74.411 97.559 -23.148 -23.73   -11.74 
real-time RS chart chart L add note Bank of America 30.610  12/08/24 -0.29 19.736 22.799 -3.063 -13.44   -11.82 
real-time RS chart chart L add note Verisk Analytics 210.395  12/08/24 -0.67 135.831 133.874 1.957 1.46   13.46 
real-time RS chart chart L add note PSEG 64.564  12/08/24 0.81 41.877 50.114 -8.237 -16.44   -5.84 
real-time RS chart chart L add note DuPont 62.815  12/08/24 -0.25 40.802 56.296 -15.494 -27.52   -8.47 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 384.872  12/08/24 -0.60 250.356 240.119 10.237 4.26   18.94 
real-time RS chart chart add note IBM 151.950  12/08/24 -1.03 100.153 112.319 -12.165 -10.83   -4.58 
real-time RS chart chart add note Mastercard 365.433  12/08/24 -0.24 241.703 233.182 8.521 3.65   9.84 
real-time RS chart chart L add note Southern 69.929  12/08/24 0.46 46.272 48.282 -2.011 -4.16   -1.05 
real-time RS chart chart L add note AstraZeneca 66.176  12/08/24 1.64 44.235 37.517 6.718 17.91   22.25 
real-time RS chart chart add note Delta Air Lines 31.324  12/08/24 -0.61 20.987 47.951 -26.964 -56.23   -39.80 
real-time RS chart chart add note Netflix 507.736  12/08/24 -0.13 341.559 243.442 98.117 40.30   29.35 
real-time RS chart chart add note Fiserv 129.191  12/08/24 -0.30 87.306 88.625 -1.319 -1.49   6.18 
real-time RS chart chart L add note Coca-Cola 54.668  12/08/24 -0.74 37.683 45.614 -7.931 -17.39   -8.15 
real-time RS chart chart add note Ross Stores 112.808  12/08/24 0.74 77.948 87.855 -9.907 -11.28   -4.18 
real-time RS chart chart S add note McDonald´s 216.089  12/08/24 0.58 150.290 180.640 -30.350 -16.80   -3.81 
real-time RS chart chart add note Lockheed Martin 446.605  12/08/24 0.97 311.920 318.327 -6.407 -2.01   4.63 
real-time RS chart chart add note Merck (MSD) 91.003  12/08/24 -0.93 63.802 71.661 -7.859 -10.97   -3.13 
real-time RS chart chart S add note salesforce.com 201.534  12/08/24 -0.48 141.429 126.573 14.856 11.74   12.59 
real-time RS chart chart L add note Procter & Gamble 133.770  12/08/24 -2.19 94.027 99.639 -5.613 -5.63   0.48 
real-time RS chart chart S add note CSX 26.865  12/08/24 -1.47 18.943 18.514 0.429 2.32   3.94 
real-time RS chart chart L add note Amgen 256.619  12/08/24 -0.77 181.967 172.891 9.075 5.25   10.35 
real-time RS chart chart S add note J.B. Hunt 130.531  12/08/24 -0.20 92.671 89.537 3.135 3.50   13.45 
real-time RS chart chart add note Home Depot 277.317  12/08/24 -0.81 198.310 188.878 9.432 4.99   15.20 
real-time RS chart chart S add note Union Pacific 189.858  12/08/24 -0.32 135.928 134.222 1.705 1.27   4.23 
real-time RS chart chart L add note Colgate-Palmolive 81.220  12/08/24 -0.77 58.325 61.451 -3.126 -5.09   4.77 
real-time RS chart chart add note Edison International 66.087  12/08/24 0.52 47.515 59.893 -12.378 -20.67   -10.05 
real-time RS chart chart S add note Cognizant 58.653  12/08/24 -1.72 42.382 50.876 -8.494 -16.70   -10.09 
real-time RS chart chart add note United Airlines 32.414  12/08/24 -2.51 23.625 69.871 -46.246 -66.19   -48.69 
real-time RS chart chart add note Adobe 425.770  12/08/24 -1.00 312.497 235.784 76.713 32.54   27.67 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Consolidated Edison 81.749  12/08/24 0.91 60.201 73.675 -13.474 -18.29   -11.96 
real-time RS chart chart add note Dow 41.877  12/08/24 -0.84 30.963 34.641 -3.679 -10.62   -9.77 
real-time RS chart chart add note Amazon.com 133.762  12/08/24 -0.08 99.080 73.604 25.476 34.61   31.56 
real-time RS chart chart L add note Honeywell 157.812  12/08/24 -0.73 117.227 136.427 -19.200 -14.07   -8.41 
real-time RS chart chart add note Roper Technologies 417.061  12/08/24 -1.27 310.966 299.862 11.103 3.70   12.48 
real-time RS chart chart add note Visa 208.414  12/08/24 0.05 155.856 149.852 6.003 4.01   10.24 
real-time RS chart chart L add note AES 13.400  12/08/24 0.30 10.064 12.705 -2.640 -20.78   -21.74 
real-time RS chart chart add note Norfolk Southern 190.203  12/08/24 -1.02 143.017 144.242 -1.225 -0.85   -0.00 
real-time RS chart chart L add note Bloom Energy 8.934  12/08/24 -3.05 6.736 3.688 3.048 82.66   37.48 
real-time RS chart chart S add note Mondelez 55.558  12/08/24 -0.63 41.901 45.763 -3.862 -8.44   -0.92 
real-time RS chart chart L add note Fox A 31.139  12/08/24 -1.27 23.689 27.489 -3.800 -13.82   -7.02 
real-time RS chart chart L add note Moderna 65.189  12/08/24 -4.29 49.864 12.332 37.533 304.36   225.55 
real-time RS chart chart L add note Duke Energy 90.915  12/08/24 0.62 70.121 76.857 -6.736 -8.76   -0.86 
real-time RS chart chart add note PepsiCo 137.467  12/08/24 -0.56 106.649 113.313 -6.664 -5.88   0.85 
real-time RS chart chart L add note Altria 40.345  12/08/24 -0.24 31.420 36.249 -4.829 -13.32   -10.89 
real-time RS chart chart S add note Monster Beverage 36.801  12/08/24 -0.37 29.106 24.311 4.795 19.72   20.10 
real-time RS chart chart add note Paccar 73.914  12/08/24 -0.74 58.637 54.332 4.305 7.92   4.71 
real-time RS chart chart S add note UPS 100.129  12/08/24 -0.76 79.616 98.338 -18.722 -19.04   -6.46 
real-time RS chart chart L add note eBay 44.756  12/08/24 -1.26 36.247 33.390 2.858 8.56   23.43 
real-time RS chart chart add note Keurig Dr Pepper 27.907  12/08/24 0.69 22.743 22.044 0.698 3.17   4.29 
real-time RS chart chart L add note C.H. Robinson 79.151  12/08/24 0.20 64.684 70.020 -5.336 -7.62   5.86 
real-time RS chart chart L add note NextEra Energy 62.214  12/08/24 0.15 51.254 45.390 5.864 12.92   13.05 
real-time RS chart chart add note Electronic Arts 117.010  12/08/24 -0.47 98.461 77.636 20.825 26.82   23.63 
real-time RS chart chart S add note Workday 168.863  12/08/24 -0.65 142.712 146.919 -4.207 -2.86   5.60 
real-time RS chart chart add note Encompass Health 69.656  12/08/24 1.33 59.391 50.379 9.012 17.89   12.48 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note MillerKnoll 21.764  12/08/24 -3.49 18.597 35.039 -16.442 -46.93   -32.96 
real-time RS chart chart S add note Potlatch 32.767  12/08/24 -1.99 28.012 31.890 -3.878 -12.16   -6.95 
real-time RS chart chart add note Citigroup 46.384  12/08/24 39.656 53.329 -13.674 -25.64   -20.15 
real-time RS chart chart add note Abbott Labs 86.448  12/08/24 -0.84 74.588 70.708 3.880 5.49   11.75 
real-time RS chart chart L add note California Water 41.965  12/08/24 -0.42 37.081 47.172 -10.090 -21.39   -8.73 
real-time RS chart chart add note U.S. Bancorp 33.256  12/08/24 -1.43 29.423 43.666 -14.243 -32.62   -23.16 
real-time RS chart chart add note Target 108.277  12/08/24 -0.35 95.823 88.708 7.115 8.02   15.30 
real-time RS chart chart L add note AEP 77.900  12/08/24 -0.40 69.079 75.539 -6.461 -8.55   -2.96 
real-time RS chart chart S add note Kraft Heinz 27.402  12/08/24 -3.12 24.399 21.149 3.249 15.36   6.83 
real-time RS chart chart L add note American Water 114.324  12/08/24 0.20 102.463 105.515 -3.052 -2.89   6.16 
real-time RS chart chart S add note CoStar 57.763  12/08/24 -2.50 52.681 50.706 1.974 3.89   10.13 
real-time RS chart chart add note Ansys 251.254  12/08/24 0.69 229.914 170.728 59.186 34.67   25.42 
real-time RS chart chart add note Autodesk 192.119  12/08/24 -0.36 175.856 118.360 57.496 48.58   33.57 
real-time RS chart chart S add note Johnson & Johnson 128.213  12/08/24 -0.46 118.037 106.377 11.660 10.96   8.46 
real-time RS chart chart add note Boeing 131.621  12/08/24 -2.25 121.405 301.735 -180.331 -59.76   -40.94 
real-time RS chart chart L add note Take-Two Interactive 118.117  12/08/24 1.71 109.239 109.369 -0.129 -0.12   14.46 
real-time RS chart chart add note Steelcase 9.856  12/08/24 -1.76 9.302 12.870 -3.568 -27.72   -23.45 
real-time RS chart chart L add note Ormat Technologies 57.507  12/08/24 -1.10 56.761 61.550 -4.790 -7.78   2.42 
real-time RS chart chart add note Airbnb 91.116  12/08/24 -1.27       -na- 
real-time RS chart chart add note Altus Power 2.358  12/08/24 -6.96       -na- 
real-time RS chart chart L add note Array Tech 5.638  12/08/24 -0.99       -na- 
real-time RS chart chart add note Constellation Energy 150.226  12/08/24 -1.16       -na- 
real-time RS chart chart add note DoorDash 99.472  12/08/24 0.19       -na- 
real-time RS chart chart add note GE HealthCare 66.055  12/08/24 -1.24       -na- 
real-time RS chart chart add note GlobalFoundries 34.668  12/08/24 -1.05       -na- 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart S add note Shoals Technologies 4.114  12/08/24 0.20       -na- 
real-time RS chart chart L add note Hannon Armstrong SIC 24.226  12/08/24 -1.63 24.483 23.354 1.129 4.84   8.56 
real-time RS chart chart add note FirstEnergy 33.842  12/08/24 0.55 34.291 38.122 -3.831 -10.05   -3.97 
real-time RS chart chart add note Starbucks 61.773  12/08/24 2.58 62.807 80.023 -17.216 -21.51   -4.19 
real-time RS chart chart L add note Sunrun 13.898  12/08/24 -3.13 14.170 12.705 1.466 11.54   17.97 
real-time RS chart chart S add note Dollar Tree 75.302  12/08/24 -1.21 77.186 84.142 -6.956 -8.27   3.37 
real-time RS chart chart S add note MongoDB 186.345  12/08/24 -1.08 191.165 124.261 66.904 53.84   68.21 
real-time RS chart chart S add note Gilead Sciences 58.533  12/08/24 -0.91 60.273 52.658 7.615 14.46   11.94 
real-time RS chart chart L add note LTC Properties 28.789  12/08/24 -0.22 29.680 40.442 -10.763 -26.61   -13.02 
real-time RS chart chart S add note Cisco Systems 35.975  12/08/24 -1.34 37.130 38.793 -1.664 -4.29   0.41 
real-time RS chart chart S add note Comcast 30.898  12/08/24 -1.41 32.222 36.680 -4.458 -12.15   -3.49 
real-time RS chart chart add note Alaska Air Group 27.739  12/08/24 -0.26 28.958 49.492 -20.534 -41.49   -28.08 
real-time RS chart chart add note Exelon 29.591  12/08/24 -0.54 31.147 39.166 -8.019 -20.47   -10.14 
real-time RS chart chart L add note Xcel Energy 46.528  12/08/24 0.10 52.727 53.222 -0.494 -0.93   6.67 
real-time RS chart chart S add note American Airlines 7.707  12/08/24 -2.54 8.909 21.804 -12.895 -59.14   -46.00 
real-time RS chart chart S add note Align Technology 171.269  12/08/24 -0.63 200.924 151.750 49.174 32.40   12.71 
real-time RS chart chart S add note CVS Health 44.756  12/08/24 -2.28 52.639 50.487 2.152 4.26   5.33 
real-time RS chart chart S add note Medtronic 65.109  12/08/24 -1.04 77.876 89.413 -11.537 -12.90   -5.02 
real-time RS chart chart L add note Pfizer 22.815  12/08/24 -0.35 28.437 29.462 -1.025 -3.48   -4.16 
real-time RS chart chart L add note 3M 98.926  12/08/24 -0.65 124.765 134.024 -9.259 -6.91   -2.02 
real-time RS chart chart S add note Bristol-Myers 37.739  12/08/24 0.73 48.349 39.837 8.511 21.36   12.56 
real-time RS chart chart add note Southwest Airlines 20.353  12/08/24 0.20 26.961 43.360 -16.399 -37.82   -26.91 
real-time RS chart chart add note DexCom 57.154  12/08/24 2.16 75.923 35.690 40.233 112.73   95.27 
real-time RS chart chart add note Nike 59.856  12/08/24 0.40 79.824 70.028 9.796 13.99   13.21 
real-time RS chart chart S add note Atlassian 112.712  12/08/24 -0.62 151.020 109.302 41.718 38.17   41.77 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 2/09/19  prc diff ⇓ Δ39   ⇓∅-RS
real-time RS chart chart add note Verizon 32.502  12/08/24 -0.54 44.732 48.199 -3.468 -7.19   -2.50 
real-time RS chart chart add note Walt Disney 68.926  12/08/24 -0.30 95.246 113.753 -18.507 -16.27   -6.48 
real-time RS chart chart L add note Biogen 161.221  12/08/24 -0.48 241.743 182.115 59.628 32.74   13.45 
real-time RS chart chart L add note Charter Comm 281.286  12/08/24 -3.75 434.086 339.443 94.643 27.88   22.40 
real-time RS chart chart add note Dominion Resources 43.882  12/08/24 0.46 68.878 64.335 4.543 7.06   9.83 
real-time RS chart chart L add note AT&T 15.582  12/08/24 -0.31 24.804 29.221 -4.418 -15.12   -9.96 
real-time RS chart chart L add note United Natural Foods 9.880  12/08/24 -1.28 17.009 6.663 10.346 155.27   144.04 
real-time RS chart chart S add note Xerox 7.787  12/08/24 -2.51 13.633 24.025 -10.392 -43.26   -39.08 
real-time RS chart chart add note Broadcom 119.183  12/08/24 0.24 232.553 234.235 -1.682 -0.72   4.25 
real-time RS chart chart S add note Sirius XM 2.390  12/08/24 -5.10 4.784 5.113 -0.330 -6.45   -1.48 
real-time RS chart chart L add note Plug Power 1.564  12/08/24 -1.02 3.432 1.798 1.634 90.86   43.24 
real-time RS chart chart add note PayPal 50.891  12/08/24 -1.95 123.923 90.374 33.549 37.12   42.45 
real-time RS chart chart S add note Baxter 29.615  12/08/24 -0.59 72.487 72.888 -0.401 -0.55   8.92 
real-time RS chart chart L add note Sunnova Energy 5.309  12/08/24 -4.47 13.184 8.751 4.432 50.65   -na- 
real-time RS chart chart S add note Illumina 99.873  12/08/24 0.79 293.034 233.157 59.877 25.68   21.71 
real-time RS chart chart S add note Intel 15.525  12/08/24 -1.78 49.608 39.290 10.317 26.26   15.57 
real-time RS chart chart add note Warner Bros. Disc 5.381  12/08/24 -4.55 17.598 22.873 -5.275 -23.06   -17.96 
real-time RS chart chart S add note Walgreens Boots 8.180  12/08/24 -4.49 34.724 42.423 -7.699 -18.15   -15.18 
real-time RS chart chart add note FuelCell Energy 0.354  12/08/24 -1.61 1.804 0.278 1.527 549.92   294.26 
real-time RS chart chart L add note SunPower 0.160  12/08/24 -4.76 5.934 10.376 -4.441 -42.81   -11.14 
 USA - 210 out of 219 instruments rated - 1/06/20 / 2/09/19 - 94 did rise, Market-Ratio(39) in GBP = 44.76 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions United States in Pound sterling * A39 - 38/36 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 25/02/08 784    - cash -
short 25/02/08  17/03/08 21  RT RS QC  Citigroup 100  79   125.794  92.191 171.645  45.851 36  13,622 22,078  
long 17/03/08   7/04/08 21  RT RS QC  First Solar 100  142   95.885  134.602    38.717 40  19,120 36,228  
short 7/04/08  14/04/08 7  RT RS QC  Citigroup 100  154   123.414  114.395 133.145  9.731 8  20,619 5,131  
long 14/04/08  16/06/08 63  RT RS QC  First Solar 100  141   145.237  137.728    -7.509 -5  19,560 -26  
short 16/06/08   4/08/08 49  RT RS QC  Delta Air Lines 100  6,851   2.855  4.111 1.599  -1.256 -44  10,954 -99  
long 4/08/08   1/09/08 28  RT RS QC  First Solar 100  83   130.559  129.625    -0.934 -1  10,877 -9  
short 1/09/08   6/07/09 308  RT RS QC  AIG 100  45   241.223  9.913 5,870.090  5,628.867 2,333  264,176 4,293  
long 6/07/09  21/11/11 868  RT RS QC  Avis Budget 100  80,049   3.300  7.885    4.585 139  631,163 44  
short 21/11/11  28/11/11 7  RT RS QC  Netflix 100  93,754   6.732  6.468 7.007  0.275 4  656,906 704  
long 28/11/11  24/08/15 1365  RT RS QC  Alexion 100  15,041   43.673  105.847    62.174 142  1,592,065 27  
short 24/08/15  14/09/15 21  RT RS QC  Keurig Dr Pepper 100  48,961   32.517  38.476 26.557  -5.960 -18  1,300,282 -97  
long 14/09/15  21/09/15 7  RT RS QC  JetBlue Airways 100  76,190   17.066  17.303    0.237 1  1,318,342 105  
short 21/09/15   5/10/15 14  RT RS QC  Wynn Resorts 100  30,723   42.910  42.830 42.990  0.080 0  1,320,797 5  
long 5/10/15  14/12/15 70  RT RS QC  Netflix 100  17,986   73.431  79.718    6.287 9  1,433,883 53  
short 14/12/15  28/12/15 14  RT RS QC  SunEdison 100  494,413   2.900  3.690 2.110  -0.790 -27  1,043,360 -100  
long 28/12/15  11/01/16 14  RT RS QC  Energy Recovery 100  218,634   4.772  4.256    -0.516 -11  930,604 -95  
short 11/01/16   7/03/16 56  RT RS QC  SunEdison 100  405,193   2.297  1.304 4.046  1.750 76  1,639,533 3,910  
long 7/03/16  29/10/18 966  RT RS QC  Energy Recovery 100  272,961   6.006  5.505    -0.501 -8  1,502,766 -3  
short 29/10/18   5/11/18 7  RT RS QC  Western Digital 100  46,314   32.447  37.136 27.758  -4.689 -14  1,285,606 -100  
long 5/11/18  24/12/18 49  RT RS QC  Enphase Energy 100  310,608   4.139  3.647    -0.492 -12  1,132,714 -61  
short 24/12/18  31/12/18 7  RT RS QC  United Natural Foods 100  148,426   7.631  8.296 6.967  -0.665 -9  1,034,046 -99  
long 31/12/18  16/03/20 441  RT RS QC  Eli Lilly 100  11,406   90.656  105.762    15.106 17  1,206,350 14  
short 16/03/20   4/05/20 49  RT RS QC  Occidental Pet 100  122,774   9.826  12.474 7.178  -2.648 -27  881,236 -90  
long 4/05/20   9/05/22 735  RT RS QC  Tesla Motors 100  21,606   40.786  212.374    171.588 421  4,588,566 127  
short 9/05/22  30/05/22 21  RT RS QC  Netflix 100  32,748   140.115  154.140 126.090  -14.025 -10  4,129,263 -84  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/05/22  13/06/22 14  RT RS QC  Occidental Pet 100  73,792   55.958  49.134    -6.824 -12  3,625,731 -97  
short 13/06/22  15/08/22 63  RT RS QC  Beyond Meat 100  198,249   18.289  29.534 7.043  -11.245 -61  1,396,338 -100  
long 15/08/22  22/08/22 7  RT RS QC  Array Tech 100  73,641   18.961  17.412    -1.549 -8  1,282,260 -99  
short 22/08/22  14/11/22 84  RT RS QC  Gaia 100  464,505   2.760  2.397 3.179  0.418 15  1,476,431 85  
long 14/11/22  19/12/22 35  RT RS QC  First Solar 100  11,304   130.608  128.675    -1.933 -1  1,454,576 -14  
short 19/12/22  16/01/23 28  RT RS QC  Tesla Motors 100  11,824   123.011  100.350 150.790  27.779 23  1,783,032 1,321  
long 16/01/23  15/05/23 119  RT RS QC  First Solar 100  12,069   147.729  176.773    29.043 20  2,133,557 73  
short 15/05/23  22/05/23 7  RT RS QC  Plug Power 100  340,698   6.262  7.106 5.419  -0.844 -13  1,846,175 -100  
long 22/05/23  12/08/24 448  RT RS QC  NVidia 100  73,586   25.089  86.238    61.149 244  6,345,888 173  
accum25/02/08 12/08/246678 days out of 7462 invested (89%) 63,359 6,345,888 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  1/09/08  6/07/09308241.229.915,870.095,628.87 2,333.472,333.47 
 Tesla Motorslong  4/05/20  9/05/2273540.79212.37171.59 420.70 
 short 19/12/22 16/01/2328123.01100.35150.7927.78 22.58538.29 
 NVidialong 22/05/23 12/08/2444825.0986.2461.15 243.73243.73 
 Alexionlong 28/11/11 24/08/15136543.67105.8562.17 142.36142.36 
 Avis Budgetlong  6/07/09 21/11/118683.307.884.58 138.92138.92 
 First Solarlong 17/03/08  7/04/082195.88134.6038.72 40.38 
 long 14/04/08 16/06/0863145.24137.73-7.51 -5.17 
 long  4/08/08  1/09/0828130.56129.62-0.93 -0.72 
 long 14/11/22 19/12/2235130.61128.67-1.93 -1.48 
 long 16/01/23 15/05/23119147.73176.7729.04 19.6655.81 
 Citigroupshort 25/02/08 17/03/0821125.7992.19171.6445.85 36.45 
 short  7/04/08 14/04/087123.41114.39133.149.73 7.8847.21 
 SunEdisonshort 14/12/15 28/12/15142.903.692.11-0.79 -27.24 
 short 11/01/16  7/03/16562.301.304.051.75 76.1828.20 
 Eli Lillylong 31/12/18 16/03/2044190.66105.7615.11 16.6616.66 
 Gaiashort 22/08/22 14/11/22842.762.403.180.42 15.1415.14 
 Netflixshort 21/11/11 28/11/1176.736.477.010.27 4.08 
 long  5/10/15 14/12/157073.4379.726.29 8.56 
 short  9/05/22 30/05/2221140.11154.14126.09-14.03 -10.011.68 
 JetBlue Airwayslong 14/09/15 21/09/15717.0717.300.24 1.391.39 
 Wynn Resortsshort 21/09/15  5/10/151442.9142.8342.990.08 0.190.19 
 Array Techlong 15/08/22 22/08/22718.9617.41-1.55 -8.17-8.17 
 United Natural Foodsshort 24/12/18 31/12/1877.638.306.97-0.66 -8.71-8.71 
 Enphase Energylong  5/11/18 24/12/18494.143.65-0.49 -11.89-11.89 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Plug Powershort 15/05/23 22/05/2376.267.115.42-0.84 -13.47-13.47 
 Western Digitalshort 29/10/18  5/11/18732.4537.1427.76-4.69 -14.45-14.45 
 Energy Recoverylong 28/12/15 11/01/16144.774.26-0.52 -10.81 
 long  7/03/16 29/10/189666.015.51-0.50 -8.34-18.25 
 Keurig Dr Peppershort 24/08/15 14/09/152132.5238.4826.56-5.96 -18.33-18.33 
 Occidental Petshort 16/03/20  4/05/20499.8312.477.18-2.65 -26.95 
 long 30/05/22 13/06/221455.9649.13-6.82 -12.19-35.86 
 Delta Air Linesshort 16/06/08  4/08/08492.854.111.60-1.26 -44.00-44.00 
 Beyond Meatshort 13/06/22 15/08/226318.2929.537.04-11.25 -61.49-61.49 


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06