Sun, 13th Sep 2026, 3:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 1/06/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 10/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,196.893  12/08/24 0.52 6,907.452 8,811.207 -1,903.756 -21.61   -11.87 
real-time RS chart chart add note Ocado 421.969  12/08/24 0.72 2,496.864 1,439.964 1,056.900 73.40   71.89 
real-time RS chart chart add note Endeavour Mining 1,755.310  12/08/24 1.89 3,602.429 2,941.337 661.092 22.48   34.45 
real-time RS chart chart S add note Flutter 16,449.727  12/08/24 -1.28 12,097.858 9,962.611 2,135.248 21.43   39.39 
real-time RS chart chart add note Pershing Square 3,958.688  12/08/24 -0.79 2,168.653 1,810.308 358.345 19.79   29.78 
real-time RS chart chart add note Fresnillo 604.893  12/08/24 0.93 906.667 772.161 134.506 17.42   16.33 
real-time RS chart chart add note Scottish Mortgage 923.694  12/08/24 -0.17 830.608 740.688 89.919 12.14   32.20 
real-time RS chart chart L add note AstraZeneca 14,315.799  12/08/24 0.63 9,749.978 9,122.533 627.445 6.88   18.91 
real-time RS chart chart L add note Hargreaves Lansdown 1,234.430  12/08/24 2,051.595 1,933.953 117.642 6.08   2.87 
real-time RS chart chart add note Reckitt Benckiser 4,682.319  12/08/24 7,937.539 7,664.821 272.719 3.56   12.01 
real-time RS chart chart add note DCC 5,752.084  12/08/24 -0.29 7,538.758 7,373.752 165.006 2.24   5.37 
real-time RS chart chart S add note B&M 498.029  12/08/24 -2.22 444.596 438.970 5.626 1.28   10.97 
real-time RS chart chart add note Antofagasta 2,105.363  12/08/24 1.79 1,002.778 991.055 11.723 1.18   4.58 
real-time RS chart chart S add note Spirax-Sarco 8,642.128  12/08/24 0.72 11,013.532 10,897.345 116.187 1.07   13.17 
real-time RS chart chart add note Rio Tinto 5,535.890  12/08/24 0.56 4,902.993 4,877.775 25.219 0.52   3.88 
real-time RS chart chart L add note Halma 2,830.675  12/08/24 0.04 2,567.434 2,605.424 -37.989 -1.46   12.63 
real-time RS chart chart L add note Experian 3,947.486  12/08/24 1.18 3,148.804 3,286.952 -138.148 -4.20   12.19 
real-time RS chart chart S add note Croda 4,289.139  12/08/24 -0.05 5,735.281 6,004.780 -269.499 -4.49   4.62 
real-time RS chart chart L add note Rentokil Initial 525.361  12/08/24 1.01 555.493 585.688 -30.195 -5.16   11.14 
real-time RS chart chart add note Admiral Group 3,022.224  12/08/24 0.86 2,571.915 2,716.645 -144.730 -5.33   3.85 
real-time RS chart chart add note Haleon 418.048  12/08/24 -1.01       -na- 
real-time RS chart chart L add note LSE Group 11,132.270  12/08/24 1.12 9,102.518 9,662.076 -559.557 -5.79   15.22 
real-time RS chart chart S add note Severn Trent 2,816.113  12/08/24 -0.63 2,779.147 3,029.012 -249.865 -8.25   8.64 
real-time RS chart chart add note GSK 1,760.911  12/08/24 0.42 1,875.202 2,047.234 -172.032 -8.40   -1.71 
real-time RS chart chart add note ConvaTec 259.432  12/08/24 -0.17 229.635 250.840 -21.205 -8.45   12.25 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 10/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 301.998  12/08/24 0.67 216.977 237.825 -20.847 -8.77   -6.91 
real-time RS chart chart S add note Bunzl 3,586.791  12/08/24 0.50 2,133.928 2,351.034 -217.106 -9.23   -4.13 
real-time RS chart chart add note Kingfisher 304.015  12/08/24 0.18 224.034 248.947 -24.913 -10.01   1.97 
real-time RS chart chart L add note Auto Trader 893.673  12/08/24 0.81 617.215 686.497 -69.282 -10.09   4.01 
real-time RS chart chart add note Intertek 5,242.405  12/08/24 0.60 6,221.436 6,957.262 -735.827 -10.58   2.75 
real-time RS chart chart L add note BAT 3,137.602  12/08/24 3,611.435 4,082.067 -470.632 -11.53   6.47 
real-time RS chart chart S add note United Utilities 1,107.626  12/08/24 -0.12 1,034.143 1,169.246 -135.103 -11.55   5.54 
real-time RS chart chart add note DS Smith 497.356  12/08/24 1.19 380.522 433.172 -52.650 -12.15   -1.35 
real-time RS chart chart add note Mondi 1,594.005  12/08/24 -0.42 1,719.464 1,968.266 -248.802 -12.64   -4.07 
real-time RS chart chart L add note Segro 990.904  12/08/24 -0.96 943.409 1,081.215 -137.806 -12.75   2.86 
real-time RS chart chart L add note Unilever Plc 5,280.491  12/08/24 -0.34 4,834.663 5,543.921 -709.258 -12.79   -6.79 
real-time RS chart chart add note Ashtead 5,771.127  12/08/24 -0.43 2,733.220 3,137.867 -404.647 -12.90   10.27 
real-time RS chart chart S add note RS Group 844.610  12/08/24 -0.40 714.670 824.223 -109.553 -13.29   3.03 
real-time RS chart chart add note RELX 3,955.328  12/08/24 0.57 2,126.647 2,455.156 -328.510 -13.38   -0.19 
real-time RS chart chart S add note Diageo 2,746.102  12/08/24 1.03 3,193.611 3,708.765 -515.155 -13.89   -8.78 
real-time RS chart chart S add note National Grid 1,095.976  12/08/24 -0.04 1,040.864 1,211.842 -170.978 -14.11   2.09 
real-time RS chart chart L add note Tesco 373.577  12/08/24 0.91 329.039 384.874 -55.835 -14.51   -3.18 
real-time RS chart chart L add note Vodafone 83.386  12/08/24 0.87 151.582 177.481 -25.899 -14.59   -3.42 
real-time RS chart chart add note Smurfit Kappa 3,425.486  12/08/24 0.07 2,990.859 3,504.662 -513.802 -14.66   3.89 
real-time RS chart chart S add note Entain 650.148  12/08/24 3.98 910.924 1,071.986 -161.062 -15.02   14.88 
real-time RS chart chart add note Smith and Nephew 1,294.919  12/08/24 -0.86 1,861.726 2,208.458 -346.732 -15.70   -4.67 
real-time RS chart chart add note CRH (L) 7,187.024  12/08/24 -1.35 2,965.095 3,534.242 -569.147 -16.10   -0.67 
real-time RS chart chart S add note Sage Group 1,126.333  12/08/24 1.03 767.542 915.566 -148.024 -16.17   -3.97 
real-time RS chart chart L add note Schroders 377.722  12/08/24 -0.12 569.383 686.911 -117.528 -17.11   0.72 
real-time RS chart chart add note F&C Investment Trust 1,149.297  12/08/24 758.356 916.986 -158.630 -17.30   -3.57 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 10/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Pearson 1,158.818  12/08/24 -0.72 559.974 685.314 -125.340 -18.29   -23.33 
real-time RS chart chart add note Rightmove 601.756  12/08/24 0.04 660.902 821.856 -160.955 -19.58   3.85 
real-time RS chart chart L add note Anglo American 2,500.784  12/08/24 0.29 1,903.172 2,384.164 -480.992 -20.17   -7.69 
real-time RS chart chart add note InterContinental Hot 8,096.604  12/08/24 -0.61 4,433.641 5,597.165 -1,163.524 -20.79   -13.44 
real-time RS chart chart L add note Imperial Brands 2,390.447  12/08/24 0.38 1,678.018 2,185.622 -507.604 -23.22   -17.84 
real-time RS chart chart add note Phoenix 602.653  12/08/24 0.47 701.900 920.181 -218.281 -23.72   -8.26 
real-time RS chart chart add note Berkeley 5,679.272  12/08/24 1.00 4,626.311 6,107.719 -1,481.409 -24.25   -2.57 
real-time RS chart chart L add note Abrdn 171.330  12/08/24 2.51 285.980 378.981 -93.002 -24.54   -6.83 
real-time RS chart chart L add note St. James´s Place 774.039  12/08/24 -1.22 1,049.825 1,393.227 -343.402 -24.65   -5.48 
real-time RS chart chart add note Johnson Matthey 1,766.511  12/08/24 0.06 2,342.280 3,149.699 -807.420 -25.63   -22.42 
real-time RS chart chart L add note SSE 2,103.683  12/08/24 0.86 1,401.335 1,893.133 -491.797 -25.98   -2.10 
real-time RS chart chart L add note JD Sports Fashion 134.813  12/08/24 -4.07 147.459 200.199 -52.739 -26.34   0.47 
real-time RS chart chart L add note Persimmon 1,767.071  12/08/24 0.03 2,676.091 3,640.731 -964.640 -26.50   6.34 
real-time RS chart chart L add note BT Group 158.504  12/08/24 8.43 133.412 182.380 -48.967 -26.85   -27.55 
real-time RS chart chart add note BAE Systems 1,460.144  12/08/24 2.04 558.182 767.429 -209.247 -27.27   -9.94 
real-time RS chart chart S add note Burberry Group 751.635  12/08/24 -2.02 1,697.061 2,361.683 -664.622 -28.14   -18.04 
real-time RS chart chart L add note Smiths Group 1,952.460  12/08/24 0.52 1,474.707 2,054.049 -579.342 -28.20   -12.19 
real-time RS chart chart add note Next 10,688.682  12/08/24 0.23 5,737.521 8,138.104 -2,400.583 -29.50   -11.58 
real-time RS chart chart add note Prudential 711.757  12/08/24 0.41 1,220.427 1,731.625 -511.197 -29.52   -18.51 
real-time RS chart chart L add note Coca-Cola HBC 3,033.426  12/08/24 0.89 2,312.035 3,291.684 -979.649 -29.76   -15.85 
real-time RS chart chart L add note 3i Group 3,380.679  12/08/24 0.23 937.360 1,352.407 -415.047 -30.69   -16.94 
real-time RS chart chart add note Ass Brit Foods 2,727.619  12/08/24 -0.90 2,203.378 3,204.127 -1,000.749 -31.23   -13.70 
real-time RS chart chart add note Weir Group 2,132.808  12/08/24 0.79 1,124.653 1,636.377 -511.724 -31.27   -20.35 
real-time RS chart chart L add note British Land 442.468  12/08/24 -0.40 455.910 674.429 -218.518 -32.40   -19.67 
real-time RS chart chart L add note Taylor Wimpey 176.987  12/08/24 0.54 169.482 257.703 -88.221 -34.23   -8.16 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 10/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Glencore 459.551  12/08/24 1.27 175.822 271.665 -95.842 -35.28   -24.68 
real-time RS chart chart add note Barclays 246.550  12/08/24 0.85 135.294 209.309 -74.015 -35.36   -14.17 
real-time RS chart chart S add note Unite 1,046.241  12/08/24 -1.11 988.552 1,538.170 -549.618 -35.73   -14.91 
real-time RS chart chart S add note Legal & General 252.711  12/08/24 0.53 232.212 364.428 -132.216 -36.28   -16.91 
real-time RS chart chart add note BP 492.428  12/08/24 1.35 348.374 549.718 -201.345 -36.63   -29.81 
real-time RS chart chart add note WPP Group 773.143  12/08/24 1.68 717.806 1,140.376 -422.570 -37.06   -24.06 
real-time RS chart chart L add note Frasers 939.264  12/08/24 -0.42 347.253 553.741 -206.488 -37.29   5.09 
real-time RS chart chart L add note HSBC 721.279  12/08/24 0.22 426.113 684.249 -258.136 -37.73   -32.14 
real-time RS chart chart add note Shell 3,135.362  12/08/24 0.83 1,445.918 2,336.126 -890.208 -38.11   -34.59 
real-time RS chart chart add note Land Securities 689.466  12/08/24 -0.73 692.490 1,131.383 -438.893 -38.79   -23.55 
real-time RS chart chart add note Beazley 819.966  12/08/24 1.24 437.987 717.616 -279.628 -38.97   -24.07 
real-time RS chart chart add note Standard Chartered 808.764  12/08/24 0.92 448.405 746.131 -297.726 -39.90   -33.10 
real-time RS chart chart add note Aviva 542.387  12/08/24 0.35 283.516 481.211 -197.695 -41.08   -28.90 
real-time RS chart chart L add note Barratt Developments 587.642  12/08/24 0.15 568.599 974.727 -406.127 -41.67   -18.23 
real-time RS chart chart add note Informa 904.875  12/08/24 1.03 538.131 931.895 -393.764 -42.25   -30.06 
real-time RS chart chart add note Compass Group 2,636.885  12/08/24 0.90 1,339.726 2,354.584 -1,014.858 -43.10   -31.18 
real-time RS chart chart S add note M&G 228.403  12/08/24 1.09 159.681 284.207 -124.526 -43.82   -na- 
real-time RS chart chart add note Hiscox 1,331.885  12/08/24 1.89 836.769 1,585.499 -748.730 -47.22   -41.85 
real-time RS chart chart S add note Whitbread 3,152.164  12/08/24 -1.44 2,801.550 5,449.856 -2,648.305 -48.59   -37.18 
real-time RS chart chart L add note Lloyds Bank 63.626  12/08/24 -0.28 34.569 67.301 -32.732 -48.64   -36.52 
real-time RS chart chart L add note Airtel Africa 123.219  12/08/24 -0.63 43.015 86.966 -43.951 -50.54   -na- 
real-time RS chart chart L add note NatWest 374.810  12/08/24 0.48 129.212 262.081 -132.869 -50.70   -36.27 
real-time RS chart chart add note Melrose 545.188  12/08/24 0.19 401.582 849.425 -447.843 -52.72   -27.61 
real-time RS chart chart add note Centrica 142.598  12/08/24 3.29 42.544 97.828 -55.283 -56.51   -40.64 
real-time RS chart chart add note Rolls-Royce 545.188  12/08/24 0.35 320.929 818.780 -497.851 -60.80   -51.06 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 10/02/20  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 186.453  12/08/24 -0.06 271.082 717.497 -446.416 -62.22   -38.37 
 FTSE - 99 out of 100 instruments rated - 1/06/20 / 10/02/20 - 14 did rise, Market-Ratio(16) in EUR = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow