Montag, 4. Mai 2026, 4:56UTC
 Star Wars Tag
RS Chart
Auswertung - GCX Global Challenges in Dollar - 1.06.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.06.20 ΔWo 11.11.19  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note GCX PR 3.013,649  12.08.24 -1,05 2.579,118 2.599,659 -20,540 -0,79   4,44 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 48,010 52,480 -4,470 -8,52   -7,53 
real-time RS chart chart S add note FirstGroup 201,762  12.08.24 0,87 71,452 164,944 -93,491 -56,68   -39,61 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 34,030 31,990 2,040 6,38   -3,53 
real-time RS chart chart add note Pearson 1.290,008  12.08.24 -0,72 623,369 894,453 -271,085 -30,31   -22,76 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 8,480 16,940 -8,460 -49,94   -32,39 
real-time RS chart chart L add note Kurita Water 52,392  9.08.24 -9,14 27,740 29,644 -1,905 -6,43   4,57 
real-time RS chart chart add note Swiss Re 108,250  12.08.24 0,10 67,781 107,136 -39,354 -36,73   -27,83 
real-time RS chart chart add note Hannover Rück 253,144  12.08.24 5,23 160,970 183,123 -22,153 -12,10   -3,32 
real-time RS chart chart add note Ricoh 11,666  9.08.24 2,12 7,514 9,866 -2,352 -23,84   -15,98 
real-time RS chart chart add note Nordex 14,628  12.08.24 -2,81 9,674 13,640 -3,967 -29,08   -13,23 
real-time RS chart chart L add note Rockwool 409,706  12.08.24 -0,22 280,105 210,069 70,037 33,34   28,28 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 23,622 24,633 -1,012 -4,11   2,85 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 169,500 176,800 -7,300 -4,13   3,13 
real-time RS chart chart L add note Sonova 289,466  12.08.24 -1,52 219,103 232,404 -13,301 -5,72   -0,01 
real-time RS chart chart add note Cdn Nat Railway 111,982  12.08.24 -0,01 86,554 93,754 -7,200 -7,68   -1,21 
real-time RS chart chart L add note Aurubis 71,691  12.08.24 1,02 57,887 51,458 6,429 12,49   20,25 
real-time RS chart chart add note STMicroelectronics 29,895  12.08.24 0,47 24,880 23,879 1,001 4,19   15,65 
real-time RS chart chart add note Smurfit Kappa 39,575  12.08.24 -0,97 33,174 34,570 -1,397 -4,04   4,26 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 23,190 47,580 -24,390 -51,26   -33,48 
real-time RS chart chart L add note EDP Renováveis 15,596  12.08.24 -0,92 13,514 11,288 2,227 19,73   19,98 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 46,240 50,490 -4,250 -8,42   -9,82 
real-time RS chart chart add note ConvaTec 288,802  12.08.24 -0,17 255,632 245,486 10,147 4,13   12,75 
real-time RS chart chart L add note Solaria Energía 12,301  12.08.24 1,47 10,909 7,709 3,200 41,51   51,23 
real-time RS chart chart L add note Geberit 544,167  12.08.24 -0,72 486,398 514,574 -28,175 -5,48   1,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.06.20 ΔWo 11.11.19  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart S add note Dassault Systèmes 37,326  12.08.24 -0,03 33,452 30,716 2,736 8,91   10,27 
real-time RS chart chart add note Siemens Healthineers 55,972  12.08.24 0,08 51,725 46,725 5,000 10,70   21,24 
real-time RS chart chart S add note United Utilities 1.233,020  12.08.24 -0,12 1.151,218 1.085,644 65,574 6,04   6,09 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 11,600 17,950 -6,350 -35,38   -24,04 
real-time RS chart chart add note Signify 23,266  12.08.24 -0,76 22,164 30,340 -8,176 -26,95   -15,85 
real-time RS chart chart S add note Severn Trent 3.134,925  12.08.24 -0,63 3.093,774 2.892,306 201,468 6,97   9,20 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 70,780 75,050 -4,270 -5,69   1,30 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 30,530 29,500 1,030 3,49   7,55 
real-time RS chart chart L add note Henkel 86,897  12.08.24 0,75 89,368 104,616 -15,248 -14,58   -6,68 
real-time RS chart chart S add note Konica Minolta 3,341  9.08.24 2,75 3,655 6,608 -2,953 -44,69   -38,73 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 97,110 107,960 -10,850 -10,05   -6,02 
real-time RS chart chart L add note BillerudKorsnäs 11,294  12.08.24 0,95 13,619 11,992 1,626 13,56   16,63 
real-time RS chart chart S add note Fabege 9,614  12.08.24 -2,01 11,790 14,432 -2,642 -18,31   -20,19 
real-time RS chart chart add note Gecina 103,640  12.08.24 -0,64 129,689 167,771 -38,082 -22,70   -15,99 
real-time RS chart chart add note Coloplast 132,050  12.08.24 0,25 167,974 114,777 53,197 46,35   33,50 
real-time RS chart chart add note Befesa 29,545  12.08.24 0,15 38,016 40,093 -2,077 -5,18   7,90 
real-time RS chart chart S add note bioMérieux 107,592  12.08.24 -0,67 141,489 81,787 59,702 73,00   54,49 
real-time RS chart chart add note Smith and Nephew 1.441,517  12.08.24 -0,86 2.072,492 2.105,542 -33,050 -1,57   -4,11 
real-time RS chart chart L add note Lenzing 33,786  12.08.24 0,83 49,093 101,723 -52,630 -51,74   -38,83 
real-time RS chart chart add note Drägerwerk 50,929  12.08.24 0,44 79,372 62,127 17,245 27,76   30,28 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 17,000 38,360 -21,360 -55,68   -39,48 
real-time RS chart chart L add note Ørsted 62,337  12.08.24 0,63 117,477 89,468 28,009 31,31   22,73 
real-time RS chart chart L add note Scatec 8,789  12.08.24 -1,46 17,069 11,916 5,152 43,24   36,53 
real-time RS chart chart S add note Pennon Group 732,605  12.08.24 -0,84 1.441,517 1.147,401 294,115 25,63   26,89 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 61,860 58,350 3,510 6,02   14,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.06.20 ΔWo 11.11.19  K-Diff ⇓ Δ29   ⇓∅-RS
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 7,400 8,470 -1,070 -12,63   -12,29 
 GCX - 50 von 50 Wertpapieren bewertet - 1.06.20 / 11.11.19 - 20 davon sind besser, Markt-Kennzahl(29) in USD = 40,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247420 Tage von 7427 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury