Sat, 19th Sep 2026, 12:38UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 1/06/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 937.417 685.236 252.181 36.80   18.59 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 94.675 52.575 42.100 80.08   93.12 
real-time RS chart chart L add note Ambu 20.560  12/08/24 -0.40 33.430 23.766 9.664 40.66   83.51 
real-time RS chart chart S add note Sartorius 268.395  12/08/24 -2.90 371.144 217.158 153.986 70.91   71.55 
real-time RS chart chart add note DiaSorin 111.432  12/08/24 0.48 202.048 125.565 76.483 60.91   61.37 
real-time RS chart chart L add note Fisher & Paykel HC 20.604  12/08/24 0.89 18.839 15.553 3.285 21.12   44.77 
real-time RS chart chart add note Drägerwerk 50.929  12/08/24 0.44 79.372 79.338 0.034 0.04   30.28 
real-time RS chart chart S add note Sino Biopharm 0.381  12/08/24 2.08 1.120 0.850 0.271 31.87   27.20 
real-time RS chart chart L add note Stratec 46.198  12/08/24 4.27 91.283 65.577 25.706 39.20   23.46 
real-time RS chart chart add note Terumo 24.280  9/08/24 5.05 19.663 14.075 5.588 39.70   22.08 
real-time RS chart chart add note Siemens Healthineers 55.972  12/08/24 0.08 51.725 37.153 14.572 39.22   21.24 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 365.410 237.760 127.650 53.69   20.34 
real-time RS chart chart S add note Sysmex 24.401  9/08/24 1.04 26.431 20.439 5.992 29.32   16.84 
real-time RS chart chart add note Fresenius MedCare 36.881  12/08/24 -1.31 84.159 60.460 23.698 39.20   15.98 
real-time RS chart chart add note ConvaTec 288.802  12/08/24 -0.17 255.632 199.563 56.070 28.10   12.75 
real-time RS chart chart add note Gerresheimer 108.315  12/08/24 -1.47 85.383 58.590 26.794 45.73   14.05 
real-time RS chart chart L add note ResMed 22.413  12/08/24 1.13 16.123 11.627 4.496 38.67   13.08 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 250.550 137.720 112.830 81.93   11.85 
real-time RS chart chart L add note Amplifon 31.337  12/08/24 1.33 27.418 20.415 7.003 34.30   9.90 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 191.530 122.580 68.950 56.25   8.42 
real-time RS chart chart S add note Getinge 21.121  12/08/24 -0.10 18.162 16.727 1.435 8.58   10.65 
real-time RS chart chart add note Sonic Healthcare 18.627  12/08/24 0.22 19.122 13.367 5.755 43.05   2.11 
real-time RS chart chart L add note Fresenius 34.387  12/08/24 48.091 31.386 16.705 53.22   -0.50 
real-time RS chart chart L add note Eckert & Ziegler 47.222  12/08/24 1.34 39.324 28.542 10.782 37.77   -0.71 
real-time RS chart chart L add note Sonova 289.466  12/08/24 -1.52 219.103 150.520 68.583 45.56   -0.01 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Smith and Nephew 1,441.517  12/08/24 -0.86 2,072.492 1,409.695 662.796 47.02   -4.11 
real-time RS chart chart S add note Straumann 116.942  12/08/24 0.76 83.790 61.124 22.666 37.08   -1.47 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 97.110 72.920 24.190 33.17   -6.02 
real-time RS chart chart S add note Carl Zeiss Meditec 67.182  12/08/24 -5.33 102.527 80.628 21.899 27.16   -5.58 
real-time RS chart chart add note Cochlear 230.285  12/08/24 0.26 131.649 92.484 39.165 42.35   -6.04 
real-time RS chart chart add note WuXi AppTec 5.810  12/08/24 -0.29 10.940 12.215 -1.275 -10.44   -9.34 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24       -na- 
 Medical Tech - 30 out of 31 instruments rated - 1/06/20 / 23/03/20 - 29 did rise, Market-Ratio(10) in USD = 96.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 5/06/06 12/08/247411 days out of 7565 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/1711217.7916.4119.281.50 8.41 
 short  7/08/17  6/08/1836417.2511.0127.039.78 56.70 
 long  6/05/19  9/03/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort 18/02/08 15/06/0948353.7130.9893.1239.41 73.39 
 long 13/02/17  7/08/1717584.96104.2019.24 22.64 
 short 15/10/18  6/05/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong 15/06/09  5/07/1038580.94121.3740.43 49.95 
 short 15/06/15 18/04/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 25/12/23 12/08/24231200.73225.7024.96 12.4412.44 
 Stratecshort 18/09/23 25/12/239851.0247.3654.963.94 7.737.73 
 Terumolong 18/04/16 24/10/161890.090.090.00 0.900.90 
 Ambulong  6/08/18 15/10/187041.0020.57-20.43 -49.84 
 short 11/10/21  5/12/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  9/03/20 25/05/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong 25/05/20 11/10/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  5/06/06 30/10/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong  5/12/22 18/09/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  5/07/10  1/10/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis