RS Chart
Assessment - OMX Copenhagen 20 in Japanese yen - 6/01/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/01/20 Δwk 2/10/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note OMXC 20 24,830.388  15:05 1.93 19,812.353 19,663.733 148.619 0.76   14.99 
real-time RS chart chart add note Møller-Mærsk B 238,674.994  14:59 -1.59 105,167.926 131,152.423 -25,984.498 -19.81   -13.37 
real-time RS chart chart add note Pandora 11,297.123  14:59 1.97 5,357.945 5,626.996 -269.052 -4.78   24.77 
real-time RS chart chart add note Vestas Wind Systems 21,322.596  14:59 10.21 10,979.210 11,340.488 -361.278 -3.19   16.45 
real-time RS chart chart L add note DSV 20,993.445  14:59 0.81 11,367.770 12,295.139 -927.370 -7.54   6.02 
real-time RS chart chart L add note Demant 4,995.075  14:59 1.80 3,039.433 3,685.659 -646.225 -17.53   0.44 
real-time RS chart chart L add note Ambu 5,555.435  14:59 4.00 3,594.977 2,239.266 1,355.711 60.54   82.70 
real-time RS chart chart add note GN Store Nord 66,415.108  14:59 2.55 43,299.107 45,062.156 -1,763.049 -3.91   16.82 
real-time RS chart chart add note Royal Unibrew 12,016.439  14:59 2.05 8,602.897 10,584.455 -1,981.559 -18.72   0.40 
real-time RS chart chart add note Danske Bank 1,843.249  14:59 0.04 1,332.341 1,908.502 -576.160 -30.19   -10.87 
real-time RS chart chart L add note Carlsberg B 17,428.975  14:59 0.65 13,914.279 16,057.683 -2,143.404 -13.35   -4.96 
real-time RS chart chart add note Ørsted 15,661.190  14:59 6.09 12,632.996 11,680.062 952.934 8.16   22.19 
real-time RS chart chart L add note Novozymes 6,794.972  14:59 1.90 5,882.981 5,860.854 22.127 0.38   16.47 
real-time RS chart chart add note Genmab 36,784.690  14:59 1.73 33,075.714 26,349.015 6,726.699 25.53   45.74 
real-time RS chart chart add note SimCorp 12,941.274  14:59 0.07 11,672.837 11,172.303 500.534 4.48   13.38 
real-time RS chart chart L add note ISS 1,978.120  14:59 1.73 1,787.855 2,703.777 -915.923 -33.88   -22.35 
real-time RS chart chart add note Novo Nordisk 7,373.797  14:59 0.26 7,004.505 6,930.031 74.474 1.07   17.18 
real-time RS chart chart L add note Coloplast 16,256.874  14:59 0.65 18,063.193 14,880.386 3,182.807 21.39   32.91 
real-time RS chart chart add note Christian Hansen 9,142.384  14:59 1.68 10,423.667 8,098.518 2,325.149 28.71   17.61 
real-time RS chart chart add note Tryg 2,351.426  14:59 -0.03 3,015.349 3,328.465 -313.116 -9.41   -2.77 
real-time RS chart chart add note Lundbeck 3,035.419  14:59 -0.16 4,132.859 4,597.062 -464.204 -10.10   6.39 
 OMXC 20 - 20 out of 20 instruments rated - 6/01/20 / 2/10/20 - 8 did rise, Market-Ratio(16) in JPY = 40.00 % 
Stock Exchange Currency: DKK kr Danish krone
 
Technical Chart
OMXC 20 RS = 16 - B/S = 43/43
Market Chart
1/02/17 scale up chart 4/19/21
 


Transactions OMX Copenhagen 20 in Japanese yen * A16 - 43/43 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/10/06 189    - cash -
short 7/10/06   9/04/06 56  RT RS QC  Møller-Mærsk B 100  5   1,693.630  1,934.356 1,452.903  -240.726 -14  8,796 -63  
long 9/04/06  10/29/07 420  RT RS QC  Genmab 100  1   4,493.123  7,385.279    2,892.156 64  11,689 54  
short 10/29/07   4/21/08 175  RT RS QC  GN Store Nord 100  1   9,039.250  4,312.937 18,944.872  9,905.622 110  21,594 368  
long 4/21/08   7/14/08 84  RT RS QC  Vestas Wind Systems 100  1   11,251.609  13,985.214    2,733.604 24  24,328 157  
short 7/14/08   2/09/09 210  RT RS QC  Danske Bank 100  9   2,647.201  760.677 9,212.419  6,565.218 248  83,415 774  
long 2/09/09   2/16/09 7  RT RS QC  Genmab 100  19   4,277.411  4,038.364    -239.047 -6  78,873 -95  
short 2/16/09   4/06/09 49  RT RS QC  Danske Bank 100  114   690.164  936.923 443.405  -246.759 -36  50,742 -96  
long 4/06/09   8/30/10 511  RT RS QC  GN Store Nord 100  22   2,259.009  3,980.616    1,721.607 76  88,618 50  
short 8/30/10   9/06/10 7  RT RS QC  Vestas Wind Systems 100  27   3,281.287  3,238.587 3,324.551  43.264 1  89,786 98  
long 9/06/10   4/25/11 231  RT RS QC  GN Store Nord 100  18   4,978.460  5,914.304    935.844 19  106,631 31  
short 4/25/11   5/16/11 21  RT RS QC  Vestas Wind Systems 100  37   2,866.877  2,386.094 3,444.534  577.657 20  128,004 2,330  
long 5/16/11   5/30/11 14  RT RS QC  Novozymes 100  47   2,699.651  2,732.505    32.854 1  129,548 37  
short 5/30/11   7/04/11 35  RT RS QC  Vestas Wind Systems 100  55   2,343.034  2,046.385 2,682.685  339.651 14  148,229 310  
long 7/04/11   7/11/11 7  RT RS QC  Novozymes 100  54   2,729.563  2,656.296    -73.267 -3  144,273 -76  
short 7/11/11  11/28/11 140  RT RS QC  Vestas Wind Systems 100  73   1,971.795  1,018.841 3,816.075  1,844.281 94  278,905 459  
long 11/28/11   5/14/12 168  RT RS QC  Tryg 100  315   885.118  905.390    20.272 2  285,291 5  
short 5/14/12   5/28/12 14  RT RS QC  Vestas Wind Systems 100  487   585.072  503.039 680.483  95.411 16  331,756 5,034  
long 5/28/12   6/04/12 7  RT RS QC  GN Store Nord 100  48   6,802.052  6,542.775    -259.277 -4  319,311 -87  
short 6/04/12   6/18/12 14  RT RS QC  Vestas Wind Systems 100  754   423.006  393.520 454.700  31.695 7  343,208 558  
long 6/18/12   6/25/12 7  RT RS QC  GN Store Nord 100  47   7,291.305  7,242.382    -48.923 -1  340,909 -30  
short 6/25/12   7/16/12 21  RT RS QC  Vestas Wind Systems 100  831   410.129  328.979 511.297  101.167 25  424,979 4,516  
long 7/16/12   6/24/13 343  RT RS QC  Genmab 100  517   821.470  2,903.693    2,082.223 253  1,501,488 283  
short 6/24/13   7/01/13 7  RT RS QC  FLSmidth 100  333   4,500.208  4,433.752 4,567.659  67.452 1  1,523,950 117  
long 7/01/13   9/01/14 427  RT RS QC  Vestas Wind Systems 100  1,094   1,392.032  4,396.740    3,004.708 216  4,811,100 167  
short 9/01/14   9/08/14 7  RT RS QC  Demant 100  2,964   1,623.070  1,636.640 1,609.500  -13.570 -1  4,770,879 -35  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/08/14   9/29/14 21  RT RS QC  Pandora 100  607   7,858.001  8,559.048    701.047 9  5,196,414 342  
short 9/29/14  11/03/14 35  RT RS QC  TDC 100  6,190   839.485  863.522 815.447  -24.037 -3  5,047,624 -26  
long 11/03/14  11/17/14 14  RT RS QC  Pandora 100  532   9,479.449  9,634.247    154.798 2  5,129,976 53  
short 11/17/14  11/24/14 7  RT RS QC  FLSmidth 100  1,064   4,820.051  5,194.713 4,445.388  -374.662 -8  4,731,335 -99  
long 11/24/14   8/17/15 266  RT RS QC  Pandora 100  478   9,890.923  14,809.055    4,918.132 50  7,082,202 74  
short 8/17/15  10/05/15 49  RT RS QC  GN Store Nord 100  412   17,160.458  17,027.262 17,294.695  134.237 1  7,137,508 6  
long 10/05/15  11/02/15 28  RT RS QC  Genmab 100  622   11,461.132  12,126.544    665.411 6  7,551,394 109  
short 11/02/15  11/23/15 21  RT RS QC  TDC 100  11,759   642.172  644.663 639.681  -2.491 0  7,522,104 -7  
long 11/23/15   2/08/16 77  RT RS QC  Genmab 100  508   14,800.125  11,526.665    -3,273.459 -22  5,859,187 -69  
short 2/08/16   2/22/16 14  RT RS QC  TDC 100  11,101   527.777  511.094 545.005  17.228 3  6,050,432 131  
long 2/22/16   2/29/16 7  RT RS QC  Vestas Wind Systems 100  808   7,479.666  7,641.646    161.980 2  6,181,312 206  
short 2/29/16   4/04/16 35  RT RS QC  TDC 100  12,873   480.172  552.986 407.358  -72.814 -15  5,243,978 -82  
long 4/04/16   4/11/16 7  RT RS QC  Genmab 100  332   15,763.090  15,580.557    -182.533 -1  5,183,377 -46  
short 4/11/16   4/25/16 14  RT RS QC  Nordea Bank (DK) 100  5,080   1,020.224  1,081.954 958.495  -61.730 -6  4,869,789 -80  
long 4/25/16   6/13/16 49  RT RS QC  Genmab 100  298   16,334.564  18,249.582    1,915.017 12  5,440,464 128  
short 6/13/16   7/11/16 28  RT RS QC  Jyske Bank 100  1,348   4,035.562  3,922.816 4,151.548  115.986 3  5,596,814 45  
long 7/11/16  11/28/16 140  RT RS QC  Genmab 100  299   18,704.818  19,717.701    1,012.883 5  5,899,666 15  
short 11/28/16  12/19/16 21  RT RS QC  Novo Nordisk 100  1,638   3,599.866  4,169.716 3,030.016  -569.850 -16  4,966,251 -95  
long 12/19/16  12/26/16 7  RT RS QC  Møller-Mærsk B 100  2,682   1,851.387  1,877.741    26.354 1  5,036,932 109  
short 12/26/16   1/02/17 7  RT RS QC  Novo Nordisk 100  1,199   4,200.210  4,275.504 4,124.916  -75.294 -2  4,946,655 -61  
long 1/02/17  10/09/17 280  RT RS QC  Møller-Mærsk B 100  2,569   1,924.802  2,132.585    207.783 11  5,480,448 14  
short 10/09/17  10/16/17 7  RT RS QC  Pandora 100  493   11,098.326  10,335.157 11,917.848  819.523 7  5,884,473 4,005  
long 10/16/17   1/29/18 105  RT RS QC  Ørsted 100  891   6,599.215  6,345.487    -253.728 -4  5,658,401 -13  
short 1/29/18   2/26/18 28  RT RS QC  Vestas Wind Systems 100  782   7,233.855  7,925.555 6,542.156  -691.700 -10  5,117,492 -73  
long 2/26/18   6/11/18 105  RT RS QC  TDC 100  5,834   877.081  896.172    19.091 2  5,228,868 8  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/11/18 10/08/18 119    - cash -
short 10/08/18  10/22/18 14  RT RS QC  Danske Bank 100  2,099   2,490.749  2,261.512 2,743.223  252.474 10  5,758,811 1,139  
long 10/22/18  10/29/18 7  RT RS QC  GN Store Nord 100  158   36,394.306  35,097.208    -1,297.098 -4  5,553,870 -85  
short 10/29/18   2/04/19 98  RT RS QC  Danske Bank 100  2,523   2,200.772  2,084.839 2,323.152  122.380 6  5,862,634 22  
long 2/04/19   7/15/19 161  RT RS QC  Vestas Wind Systems 100  653   8,975.410  9,547.446    572.035 6  6,236,173 15  
short 7/15/19   7/22/19 7  RT RS QC  Ambu 100  3,724   1,674.463  1,650.524 1,698.749  24.286 1  6,326,614 112  
long 7/22/19   8/05/19 14  RT RS QC  Ørsted 100  615   10,275.685  9,876.824    -398.862 -4  6,081,314 -64  
short 8/05/19   9/02/19 28  RT RS QC  Ambu 100  3,965   1,533.457  1,847.462 1,219.451  -314.005 -20  4,836,284 -95  
long 9/02/19  10/14/19 42  RT RS QC  Ørsted 100  473   10,203.985  10,056.988    -146.997 -1  4,766,754 -12  
short 10/14/19  10/28/19 14  RT RS QC  FLSmidth 100  1,313   3,628.134  4,037.654 3,218.614  -409.520 -11  4,229,054 -96  
long 10/28/19   3/09/20 133  RT RS QC  Genmab 100  182   23,194.688  22,692.760    -501.928 -2  4,137,704 -6  
short 3/09/20   6/15/20 98  RT RS QC  ISS 100  2,555   1,619.231  1,955.128 1,283.335  -335.896 -21  3,279,488 -58  
long 6/15/20   4/22/21 311  RT RS QC  Ambu 100  932   3,515.821  6,052.920    2,537.099 72  5,644,065 89  
accum 7/10/06 4/22/215281 days out of 5589 invested (94%) 56,341 5,644,065 55  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong  4/21/08  7/14/088411,251.6113,985.212,733.60 24.30 
 short  8/30/10  9/06/1073,281.293,238.593,324.5543.26 1.32 
 short  4/25/11  5/16/11212,866.882,386.093,444.53577.66 20.15 
 short  5/30/11  7/04/11352,343.032,046.392,682.69339.65 14.50 
 short  7/11/11 11/28/111401,971.791,018.843,816.081,844.28 93.53 
 short  5/14/12  5/28/1214585.07503.04680.4895.41 16.31 
 short  6/04/12  6/18/1214423.01393.52454.7031.69 7.49 
 short  6/25/12  7/16/1221410.13328.98511.30101.17 24.67 
 long  7/01/13  9/01/144271,392.034,396.743,004.71 215.85 
 long  2/22/16  2/29/1677,479.677,641.65161.98 2.17 
 short  1/29/18  2/26/18287,233.867,925.556,542.16-691.70 -9.56 
 long  2/04/19  7/15/191618,975.419,547.45572.04 6.371,522.26 
 Genmablong  9/04/06 10/29/074204,493.127,385.282,892.16 64.37 
 long  2/09/09  2/16/0974,277.414,038.36-239.05 -5.59 
 long  7/16/12  6/24/13343821.472,903.692,082.22 253.48 
 long 10/05/15 11/02/152811,461.1312,126.54665.41 5.81 
 long 11/23/15  2/08/167714,800.1211,526.67-3,273.46 -22.12 
 long  4/04/16  4/11/16715,763.0915,580.56-182.53 -1.16 
 long  4/25/16  6/13/164916,334.5618,249.581,915.02 11.72 
 long  7/11/16 11/28/1614018,704.8219,717.701,012.88 5.42 
 long 10/28/19  3/09/2013323,194.6922,692.76-501.93 -2.16414.80 
 GN Store Nordshort 10/29/07  4/21/081759,039.254,312.9418,944.879,905.62 109.58 
 long  4/06/09  8/30/105112,259.013,980.621,721.61 76.21 
 long  9/06/10  4/25/112314,978.465,914.30935.84 18.80 
 long  5/28/12  6/04/1276,802.056,542.78-259.28 -3.81 
 long  6/18/12  6/25/1277,291.317,242.38-48.92 -0.67 
 short  8/17/15 10/05/154917,160.4617,027.2617,294.69134.24 0.78 
 long 10/22/18 10/29/18736,394.3135,097.21-1,297.10 -3.56307.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Danske Bankshort  7/14/08  2/09/092102,647.20760.689,212.426,565.22 248.01 
 short  2/16/09  4/06/0949690.16936.92443.41-246.76 -35.75 
 short 10/08/18 10/22/18142,490.752,261.512,743.22252.47 10.14 
 short 10/29/18  2/04/19982,200.772,084.842,323.15122.38 5.56159.94 
 Pandoralong  9/08/14  9/29/14217,858.008,559.05701.05 8.92 
 long 11/03/14 11/17/14149,479.459,634.25154.80 1.63 
 long 11/24/14  8/17/152669,890.9214,809.064,918.13 49.72 
 short 10/09/17 10/16/17711,098.3310,335.1611,917.85819.52 7.3877.98 
 Ambushort  7/15/19  7/22/1971,674.461,650.521,698.7524.29 1.45 
 short  8/05/19  9/02/19281,533.461,847.461,219.45-314.01 -20.48 
 long  6/15/20  4/22/213113,515.826,052.922,537.10 72.1638.89 
 Jyske Bankshort  6/13/16  7/11/16284,035.563,922.824,151.55115.99 2.872.87 
 Tryglong 11/28/11  5/14/12168885.12905.3920.27 2.292.29 
 Demantshort  9/01/14  9/08/1471,623.071,636.641,609.50-13.57 -0.84-0.84 
 Novozymeslong  5/16/11  5/30/11142,699.652,732.5032.85 1.22 
 long  7/04/11  7/11/1172,729.562,656.30-73.27 -2.68-1.50 
 Møller-Mærsk Bshort  7/10/06  9/04/06561,693.631,934.361,452.90-240.73 -14.21 
 long 12/19/16 12/26/1671,851.391,877.7426.35 1.42 
 long  1/02/17 10/09/172801,924.802,132.58207.78 10.80-3.60 
 Nordea Bank (DK)short  4/11/16  4/25/16141,020.221,081.95958.49-61.73 -6.05-6.05 
 Ørstedlong 10/16/17  1/29/181056,599.226,345.49-253.73 -3.84 
 long  7/22/19  8/05/191410,275.699,876.82-398.86 -3.88 
 long  9/02/19 10/14/194210,203.9810,056.99-147.00 -1.44-8.91 
 TDCshort  9/29/14 11/03/1435839.48863.52815.45-24.04 -2.86 
 short 11/02/15 11/23/1521642.17644.66639.68-2.49 -0.39 
 short  2/08/16  2/22/1614527.78511.09545.0017.23 3.26 
 short  2/29/16  4/04/1635480.17552.99407.36-72.81 -15.16 
 long  2/26/18  6/11/18105877.08896.1719.09 2.18-13.39 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 FLSmidthshort  6/24/13  7/01/1374,500.214,433.754,567.6667.45 1.50 
 short 11/17/14 11/24/1474,820.055,194.714,445.39-374.66 -7.77 
 short 10/14/19 10/28/19143,628.134,037.653,218.61-409.52 -11.29-16.96 
 Novo Nordiskshort 11/28/16 12/19/16213,599.874,169.723,030.02-569.85 -15.83 
 short 12/26/16  1/02/1774,200.214,275.504,124.92-75.29 -1.79-17.34 
 ISSshort  3/09/20  6/15/20981,619.231,955.131,283.33-335.90 -20.74-20.74 


Annotations
6/18/18OMXC 20Ambu, FLSmidth and Tryg replace Møller-Mærsk A, Nordea Bank and TDC
2/14/18OMXC 20Nordea Bank replaces Nets (acquired by Evergood 5)
3/22/17OMXC 20index adaption: Dong Energy, Lundbeck and Nets for FlSmidth, Nordea and Tryg
5/25/16William Demantforward stock split 1:5 (five for one)
9/16/15OMXC 20complete analysis
it was really a pleasure,
this combination of instruments seems to have been built for Share-o-matic
5/18/15Trygforward stock split 1:5 (five for one)