| | Sonntag, 26. Juli 2026, 5:10UTC |
| | |
Auswertung - Rohstoffe in Dollar - 1.06.20 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
584,933 |
12.08.24 |
0,79 |
309,526 |
|
346,834 |
-37,308 |
-10,76 |
|
-5,80 |
| |  |
 |
 |
 |
|
 |
YPF |
400,490 |
12.08.24 |
1,85 |
8,603 |
|
11,794 |
-3,191 |
-27,05 |
|
-17,60 |
| |  |
 |
 |
 |
|
 |
Aluar |
13,498 |
12.08.24 |
-2,73 |
0,517 |
|
0,413 |
0,105 |
25,34 |
|
22,00 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
12,915 |
12.08.24 |
-2,32 |
0,520 |
|
0,290 |
0,231 |
79,59 |
|
58,29 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
2,022 |
12.08.24 |
-2,93 |
0,168 |
|
0,196 |
-0,028 |
-14,41 |
|
-13,58 |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
7,044 |
12.08.24 |
2,88 |
1,105 |
|
13,478 |
-12,373 |
-91,80 |
|
-70,91 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
46,956 |
12.08.24 |
2,36 |
9,646 |
|
16,380 |
-6,734 |
-41,11 |
|
-27,54 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
2,013 |
12.08.24 |
0,16 |
0,417 |
|
0,507 |
-0,090 |
-17,73 |
|
-18,43 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
12,144 |
12.08.24 |
1,35 |
2,567 |
|
3,099 |
-0,531 |
-17,14 |
|
-16,51 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
75,989 |
12.08.24 |
3,95 |
16,348 |
|
25,208 |
-8,859 |
-35,14 |
|
-21,53 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
201,290 |
12.08.24 |
0,76 |
43,730 |
|
82,740 |
-39,010 |
-47,15 |
|
-29,42 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
44,682 |
12.08.24 |
4,20 |
10,293 |
|
9,034 |
1,259 |
13,94 |
|
7,58 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
19,211 |
12.08.24 |
3,28 |
4,495 |
|
8,728 |
-4,233 |
-48,50 |
|
-22,86 |
| |  |
 |
 |
 |
|
 |
ONGC |
4,518 |
12.08.24 |
2,63 |
1,111 |
|
2,024 |
-0,913 |
-45,09 |
|
-25,60 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
15,153 |
9.08.24 |
1,62 |
3,738 |
|
5,288 |
-1,550 |
-29,31 |
|
-19,50 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
2,157 |
12.08.24 |
0,13 |
0,546 |
|
0,455 |
0,091 |
19,96 |
|
1,53 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
36,126 |
12.08.24 |
2,68 |
9,458 |
|
12,779 |
-3,321 |
-25,99 |
|
-13,58 |
| |  |
 |
 |
 |
|
 |
Cameco |
39,532 |
12.08.24 |
-1,09 |
10,668 |
|
9,194 |
1,474 |
16,03 |
|
17,08 |
| |  |
 |
 |
 |
|
 |
Coal India |
6,936 |
12.08.24 |
-1,10 |
1,966 |
|
2,905 |
-0,938 |
-32,30 |
|
-22,03 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
19,936 |
12.08.24 |
0,79 |
5,797 |
|
10,257 |
-4,460 |
-43,48 |
|
-32,01 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
3,242 |
12.08.24 |
2,12 |
1,018 |
|
1,215 |
-0,197 |
-16,19 |
|
-14,64 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
29,469 |
9.08.24 |
1,83 |
9,476 |
|
14,243 |
-4,767 |
-33,47 |
|
-24,69 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,280 |
12.08.24 |
1,33 |
0,452 |
|
0,606 |
-0,154 |
-25,43 |
|
-19,53 |
| |  |
 |
 |
 |
|
 |
Inpex |
19,045 |
9.08.24 |
1,39 |
6,894 |
|
8,880 |
-1,986 |
-22,36 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
Glencore |
511,576 |
12.08.24 |
1,27 |
195,727 |
|
302,190 |
-106,463 |
-35,23 |
|
-24,10 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Halliburton |
31,380 |
12.08.24 |
1,23 |
12,040 |
|
19,610 |
-7,570 |
-38,60 |
|
-21,69 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
46,280 |
|
68,740 |
-22,460 |
-32,67 |
|
-22,28 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
33,752 |
12.08.24 |
-3,79 |
13,164 |
|
8,792 |
4,373 |
49,74 |
|
29,31 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,861 |
12.08.24 |
|
0,350 |
|
0,514 |
-0,164 |
-31,94 |
|
-22,82 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
40,996 |
12.08.24 |
2,28 |
17,548 |
|
30,599 |
-13,051 |
-42,65 |
|
-29,84 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
5,963 |
12.08.24 |
0,95 |
2,564 |
|
3,671 |
-1,107 |
-30,15 |
|
-15,77 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4,169 |
12.08.24 |
1,57 |
1,848 |
|
1,992 |
-0,144 |
-7,22 |
|
-4,82 |
| |  |
 |
 |
 |
|
 |
Shell |
36,764 |
12.08.24 |
0,93 |
16,344 |
|
29,080 |
-12,736 |
-43,80 |
|
-33,51 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
22,398 |
12.08.24 |
0,30 |
10,042 |
|
15,084 |
-5,041 |
-33,42 |
|
-26,44 |
| |  |
 |
 |
 |
L |
 |
Eramet |
80,541 |
12.08.24 |
5,24 |
36,625 |
|
52,263 |
-15,639 |
-29,92 |
|
-15,11 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
14,282 |
12.08.24 |
0,71 |
6,506 |
|
10,444 |
-3,938 |
-37,71 |
|
-31,09 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,548 |
12.08.24 |
-0,80 |
1,166 |
|
1,530 |
-0,365 |
-23,84 |
|
-17,93 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
0,955 |
12.08.24 |
0,66 |
0,440 |
|
1,330 |
-0,890 |
-66,93 |
|
-52,78 |
| |  |
 |
 |
 |
|
 |
Equinor |
31,582 |
12.08.24 |
3,19 |
14,664 |
|
18,294 |
-3,630 |
-19,84 |
|
-11,97 |
| |  |
 |
 |
 |
|
 |
México |
4,813 |
12.08.24 |
1,09 |
2,259 |
|
2,556 |
-0,297 |
-11,61 |
|
-4,20 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
9,392 |
9.08.24 |
3,67 |
4,432 |
|
5,749 |
-1,317 |
-22,91 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
2.343,712 |
12.08.24 |
1,79 |
1.116,303 |
|
1.136,296 |
-19,994 |
-1,76 |
|
5,19 |
| |  |
 |
 |
 |
|
 |
PetroChina |
1,223 |
12.08.24 |
-0,34 |
0,602 |
|
0,857 |
-0,255 |
-29,71 |
|
-25,11 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
17,121 |
12.08.24 |
4,82 |
8,579 |
|
7,690 |
0,889 |
11,56 |
|
16,26 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
4,413 |
12.08.24 |
|
2,292 |
|
3,669 |
-1,377 |
-37,53 |
|
-17,04 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
38,671 |
12.08.24 |
-0,93 |
20,126 |
|
19,976 |
0,150 |
0,75 |
|
9,77 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
11,743 |
12.08.24 |
2,77 |
6,247 |
|
8,431 |
-2,184 |
-25,91 |
|
-14,97 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
39,103 |
9.08.24 |
6,64 |
20,914 |
|
25,935 |
-5,021 |
-19,36 |
|
-6,32 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
13,951 |
12.08.24 |
-0,44 |
7,614 |
|
8,462 |
-0,848 |
-10,03 |
|
-5,23 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
267,775 |
12.08.24 |
0,61 |
149,218 |
|
188,440 |
-39,222 |
-20,81 |
|
-14,70 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
68,707 |
12.08.24 |
0,60 |
38,456 |
|
51,817 |
-13,361 |
-25,79 |
|
-17,10 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
21,218 |
12.08.24 |
0,16 |
12,479 |
|
15,061 |
-2,582 |
-17,15 |
|
-10,76 |
| |  |
 |
 |
 |
L |
 |
Eneos |
6,378 |
9.08.24 |
1,55 |
3,833 |
|
4,680 |
-0,847 |
-18,10 |
|
-9,64 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
26,927 |
12.08.24 |
2,05 |
16,222 |
|
27,082 |
-10,860 |
-40,10 |
|
-28,48 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
0,922 |
12.08.24 |
0,15 |
0,590 |
|
0,704 |
-0,114 |
-16,26 |
|
-15,91 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
92,790 |
|
116,610 |
-23,820 |
-20,43 |
|
-12,59 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
31,301 |
9.08.24 |
-2,49 |
20,402 |
|
19,099 |
1,304 |
6,83 |
|
11,30 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
1,988 |
12.08.24 |
-0,34 |
1,323 |
|
1,676 |
-0,353 |
-21,04 |
|
-19,89 |
| |  |
 |
 |
 |
|
 |
Repsol |
14,210 |
12.08.24 |
0,67 |
9,591 |
|
16,243 |
-6,652 |
-40,95 |
|
-25,58 |
| |  |
 |
 |
 |
|
 |
Boliden |
32,527 |
12.08.24 |
1,33 |
22,363 |
|
26,071 |
-3,707 |
-14,22 |
|
-2,01 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,640 |
12.08.24 |
0,61 |
0,448 |
|
0,587 |
-0,139 |
-23,66 |
|
-20,99 |
| |  |
 |
 |
 |
|
 |
BP |
548,175 |
12.08.24 |
1,35 |
387,813 |
|
636,326 |
-248,513 |
-39,05 |
|
-29,30 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
24,290 |
12.08.24 |
1,21 |
17,399 |
|
23,790 |
-6,391 |
-26,86 |
|
-13,60 |
| |  |
 |
 |
 |
|
 |
Santos |
5,171 |
12.08.24 |
-0,91 |
3,732 |
|
5,323 |
-1,591 |
-29,89 |
|
-12,41 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
423,535 |
12.08.24 |
0,78 |
309,475 |
|
377,735 |
-68,260 |
-18,07 |
|
-11,40 |
| |  |
 |
 |
 |
|
 |
Naturgy |
24,758 |
12.08.24 |
0,36 |
18,390 |
|
26,734 |
-8,343 |
-31,21 |
|
-21,63 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
9,013 |
12.08.24 |
5,15 |
6,762 |
|
4,513 |
2,248 |
49,82 |
|
44,37 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
57,838 |
12.08.24 |
2,56 |
43,689 |
|
25,979 |
17,710 |
68,17 |
|
54,50 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
2.783,898 |
12.08.24 |
0,29 |
2.118,630 |
|
2.519,071 |
-400,441 |
-15,90 |
|
-7,04 |
| |  |
 |
 |
 |
|
 |
OMV |
43,393 |
12.08.24 |
1,56 |
33,085 |
|
55,284 |
-22,200 |
-40,16 |
|
-24,93 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
31,394 |
9.08.24 |
-0,03 |
24,480 |
|
24,884 |
-0,404 |
-1,62 |
|
2,74 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
10,191 |
12.08.24 |
0,05 |
8,060 |
|
9,159 |
-1,100 |
-12,01 |
|
-8,84 |
| |  |
 |
 |
 |
|
 |
voestalpine |
24,580 |
12.08.24 |
-0,18 |
19,520 |
|
24,983 |
-5,463 |
-21,87 |
|
-18,32 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
16,954 |
12.08.24 |
-1,23 |
13,470 |
|
18,177 |
-4,707 |
-25,90 |
|
-22,27 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
71,691 |
12.08.24 |
1,02 |
57,887 |
|
48,172 |
9,715 |
20,17 |
|
20,25 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
12,377 |
12.08.24 |
-1,35 |
10,036 |
|
5,715 |
4,322 |
75,62 |
|
57,39 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
33,868 |
9.08.24 |
1,59 |
27,465 |
|
30,854 |
-3,389 |
-10,98 |
|
-1,15 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
77,585 |
12.08.24 |
3,52 |
63,996 |
|
52,973 |
11,023 |
20,81 |
|
17,36 |
| |  |
 |
 |
 |
|
 |
Enbridge |
39,495 |
12.08.24 |
0,60 |
32,918 |
|
36,212 |
-3,294 |
-9,10 |
|
-5,18 |
| |  |
 |
 |
 |
|
 |
Outokumpu |
3,609 |
12.08.24 |
0,31 |
3,027 |
|
3,037 |
-0,010 |
-0,33 |
|
1,46 |
| |  |
 |
 |
 |
|
 |
BHP |
27,577 |
12.08.24 |
-0,54 |
24,232 |
|
24,026 |
0,206 |
0,86 |
|
1,23 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
6.162,608 |
12.08.24 |
0,56 |
5.458,061 |
|
5.193,199 |
264,862 |
5,10 |
|
4,53 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
7,870 |
12.08.24 |
0,14 |
7,035 |
|
9,275 |
-2,240 |
-24,15 |
|
-16,15 |
| |  |
 |
 |
 |
|
 |
Peñoles |
10,954 |
12.08.24 |
-0,26 |
9,865 |
|
11,829 |
-1,963 |
-16,60 |
|
-1,53 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
17,249 |
12.08.24 |
-0,27 |
15,560 |
|
21,766 |
-6,206 |
-28,51 |
|
-19,35 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
3,642 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
4,411 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Aperam |
27,897 |
12.08.24 |
-0,63 |
28,231 |
|
25,753 |
2,478 |
9,62 |
|
7,76 |
| |  |
 |
 |
 |
|
 |
Northern Star |
9,541 |
12.08.24 |
0,64 |
10,294 |
|
6,896 |
3,398 |
49,28 |
|
33,27 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,916 |
12.08.24 |
|
0,991 |
|
1,293 |
-0,302 |
-23,35 |
|
-17,47 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
53,392 |
12.08.24 |
-0,61 |
59,524 |
|
83,751 |
-24,227 |
-28,93 |
|
-12,76 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
125,321 |
12.08.24 |
2,47 |
139,970 |
|
91,858 |
48,112 |
52,38 |
|
40,01 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
3,126 |
12.08.24 |
-0,27 |
3,609 |
|
2,545 |
1,063 |
41,77 |
|
14,00 |
| |  |
 |
 |
 |
L |
 |
Fortum |
15,847 |
12.08.24 |
1,24 |
19,175 |
|
23,935 |
-4,760 |
-19,89 |
|
-9,13 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
19,240 |
12.08.24 |
9,37 |
24,721 |
|
16,792 |
7,929 |
47,22 |
|
36,54 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
12,470 |
9.08.24 |
5,59 |
16,078 |
|
23,005 |
-6,927 |
-30,11 |
|
-16,10 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
673,373 |
12.08.24 |
0,93 |
1.009,311 |
|
816,835 |
192,476 |
23,56 |
|
17,01 |
| |  |
 |
 |
 |
|
 |
Rubis |
30,569 |
12.08.24 |
0,22 |
48,736 |
|
56,633 |
-7,897 |
-13,94 |
|
-9,40 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
1.954,028 |
12.08.24 |
1,89 |
4.010,259 |
|
2.978,901 |
1.031,358 |
34,62 |
|
35,06 |
| |  |
 |
 |
 |
|
 |
Vallourec |
14,884 |
12.08.24 |
-0,59 |
40,821 |
|
102,966 |
-62,144 |
-60,35 |
|
-48,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
ΔWo |
21.10.19 |
K-Diff |
⇓ Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Umicore |
12,579 |
12.08.24 |
-0,88 |
45,486 |
|
41,271 |
4,215 |
10,21 |
|
20,15 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 1.06.20 / 21.10.19 - 24 davon sind besser, Markt-Kennzahl(32) in USD = 24,49 % |
Technischer Chart
Transaktionen Rohstoffe in Dollar * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
237 |
|
42,153 |
42,195 |
42,110 |
-0,043 |
0 |
9.990 |
-5 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
16.951 |
|
0,589 |
0,594 |
|
0,005 |
1 |
10.070 |
7 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
19.654 |
|
0,512 |
0,546 |
0,479 |
-0,033 |
-7 |
9.415 |
-17 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
47.601 |
|
0,198 |
0,204 |
|
0,006 |
3 |
9.691 |
46 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
809 |
|
11,968 |
12,726 |
11,211 |
-0,758 |
-6 |
9.078 |
-43 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
34.419 |
|
0,264 |
0,273 |
|
0,009 |
3 |
9.382 |
457 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
789 |
|
11,886 |
12,042 |
11,730 |
-0,156 |
-1 |
9.258 |
-50 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
30.658 |
|
0,302 |
0,571 |
|
0,269 |
89 |
17.494 |
604 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
1.003 |
|
17,424 |
19,695 |
15,153 |
-2,271 |
-13 |
15.216 |
-84 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
25.266 |
|
0,602 |
0,629 |
|
0,027 |
5 |
15.903 |
23 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
1.173 |
|
13,547 |
7,850 |
23,379 |
9,832 |
73 |
27.436 |
43 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
2.434 |
|
11,270 |
12,921 |
|
1,650 |
15 |
31.452 |
16 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
935 |
|
33,633 |
27,917 |
40,519 |
6,886 |
20 |
37.891 |
34 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
16.046 |
|
2,361 |
4,013 |
|
1,652 |
70 |
64.398 |
202 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
1.915 |
|
33,614 |
9,021 |
125,260 |
91,646 |
273 |
239.900 |
133 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
21.785 |
|
11,012 |
11,171 |
|
0,159 |
1 |
243.368 |
8 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
5.099 |
|
47,728 |
37,739 |
60,360 |
12,632 |
26 |
307.780 |
17 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
355.756 |
|
0,865 |
0,952 |
|
0,087 |
10 |
338.842 |
14.943 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
55.008 |
|
6,160 |
2,211 |
17,158 |
10,998 |
179 |
943.822 |
74 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
39.764 |
|
23,735 |
20,739 |
|
-2,996 |
-13 |
824.694 |
-15 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
6.026 |
|
136,850 |
71,745 |
261,034 |
124,184 |
91 |
1.573.027 |
177 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
3.239.939 |
|
0,486 |
0,432 |
|
-0,054 |
-11 |
1.399.174 |
-71 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
239.985 |
|
5,830 |
12,978 |
0,000 |
-5,830 |
-100 |
3 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
4 |
|
0,717 |
0,668 |
|
-0,049 |
-7 |
3 |
-52 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
7 |
|
0,415 |
0,347 |
0,496 |
0,081 |
20 |
4 |
154 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
19,001 |
19,799 |
|
0,798 |
4 |
4 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
8,039 |
8,786 |
7,293 |
-0,746 |
-9 |
4 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
17 |
|
0,197 |
0,170 |
|
-0,027 |
-14 |
3 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
7,581 |
12,655 |
2,507 |
-5,074 |
-67 |
3 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
171,111 |
140,759 |
|
-30,352 |
-18 |
3 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
17,238 |
15,002 |
19,808 |
2,570 |
15 |
3 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
22,218 |
18,108 |
|
-4,111 |
-19 |
3 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,404 |
2,629 |
2,178 |
-0,225 |
-9 |
3 |
-92 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
22,475 |
23,178 |
|
0,703 |
3 |
3 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
2,512 |
2,493 |
2,530 |
0,018 |
1 |
3 |
46 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
23,330 |
24,415 |
|
1,084 |
5 |
3 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
7,233 |
7,527 |
6,938 |
-0,295 |
-4 |
3 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
22,917 |
23,971 |
|
1,053 |
5 |
3 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
6,913 |
4,128 |
11,579 |
4,665 |
67 |
3 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
25,479 |
29,466 |
|
3,986 |
16 |
3 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
14,430 |
12,121 |
17,179 |
2,749 |
19 |
3 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7314 |
Tage von 7510 investiert (97%) |
-100 |
3 |
-33 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 33,61 | 9,02 | 125,26 | 91,65 | 272,64 | | | 272,64 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 0,20 | 0,20 | | 0,01 | 2,93 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 0,30 | 0,57 | | 0,27 | 88,95 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 0,60 | 0,63 | | 0,03 | 4,52 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 2,36 | 4,01 | | 1,65 | 69,96 | | | 245,49 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 6,16 | 2,21 | 17,16 | 11,00 | 178,55 | | | 178,55 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 136,85 | 71,75 | 261,03 | 124,18 | 90,74 | | | 90,74 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 13,55 | 7,85 | 23,38 | 9,83 | 72,58 | | | 72,58 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 7,23 | 7,53 | 6,94 | -0,29 | -4,07 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 6,91 | 4,13 | 11,58 | 4,67 | 67,48 | | | 60,66 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 33,63 | 27,92 | 40,52 | 6,89 | 20,48 | | | 20,48 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 0,41 | 0,35 | 0,50 | 0,08 | 19,61 | | | 19,61 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 14,43 | 12,12 | 17,18 | 2,75 | 19,05 | | | 19,05 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 17,24 | 15,00 | 19,81 | 2,57 | 14,91 | | | 14,91 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 0,87 | 0,95 | | 0,09 | 10,09 | | | 10,09 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 42,15 | 42,20 | 42,11 | -0,04 | -0,10 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 22,22 | 18,11 | | -4,11 | -18,50 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 22,48 | 23,18 | | 0,70 | 3,13 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 23,33 | 24,41 | | 1,08 | 4,65 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 22,92 | 23,97 | | 1,05 | 4,60 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 25,48 | 29,47 | | 3,99 | 15,65 | | | 6,28 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 19,00 | 19,80 | | 0,80 | 4,20 | | | 4,20 |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 0,26 | 0,27 | | 0,01 | 3,35 | | | 3,35 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 11,01 | 11,17 | | 0,16 | 1,45 | | | 1,45 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 0,59 | 0,59 | | 0,00 | 0,80 | | | 0,80 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 11,27 | 12,92 | | 1,65 | 14,64 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 23,74 | 20,74 | | -3,00 | -12,62 | | | 0,17 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 11,97 | 12,73 | 11,21 | -0,76 | -6,33 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 11,89 | 12,04 | 11,73 | -0,16 | -1,31 | | | -7,56 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 2,40 | 2,63 | 2,18 | -0,23 | -9,37 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 2,51 | 2,49 | 2,53 | 0,02 | 0,73 | | | -8,71 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 0,49 | 0,43 | | -0,05 | -11,05 | | | -11,05 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 0,51 | 0,55 | 0,48 | -0,03 | -6,51 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 0,72 | 0,67 | | -0,05 | -6,83 | | | -12,89 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 17,42 | 19,70 | 15,15 | -2,27 | -13,03 | | | -13,03 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 0,20 | 0,17 | | -0,03 | -13,53 | | | -13,53 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 171,11 | 140,76 | | -30,35 | -17,74 | | | -17,74 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 8,04 | 8,79 | 7,29 | -0,75 | -9,28 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 7,58 | 12,65 | 2,51 | -5,07 | -66,93 | | | -70,00 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 47,73 | 37,74 | 60,36 | 12,63 | 26,47 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 5,83 | 12,98 | 0,00 | -5,83 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|