Mon, 21st Sep 2026, 14:25UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 1/06/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 20/01/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note DJIA 39,357.000  12/08/24 -0.36 25,475.000 28,703.400 -3,228.400 -11.25   -2.39 
real-time RS chart chart L add note Apple 217.530  12/08/24 0.71 80.463 74.950 5.513 7.35   31.08 
real-time RS chart chart add note Microsoft 406.810  12/08/24 0.19 182.830 159.030 23.800 14.97   21.99 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 305.930 291.550 14.380 4.93   18.59 
real-time RS chart chart S add note Intel 19.360  12/08/24 -1.78 61.860 59.930 1.930 3.22   14.34 
real-time RS chart chart add note Home Depot 345.810  12/08/24 -0.81 247.290 219.960 27.330 12.42   13.89 
real-time RS chart chart add note Nike 74.640  12/08/24 0.40 99.540 101.830 -2.290 -2.25   12.05 
real-time RS chart chart S add note salesforce.com 251.310  12/08/24 -0.48 176.360 185.270 -8.910 -4.81   11.35 
real-time RS chart chart L add note Amgen 320.000  12/08/24 -0.77 226.910 240.300 -13.390 -5.57   9.14 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 194.350 189.190 5.160 2.73   9.01 
real-time RS chart chart S add note Johnson & Johnson 159.880  12/08/24 -0.46 147.190 144.100 3.090 2.14   7.22 
real-time RS chart chart L add note Walmart 68.700  12/08/24 1.10 41.320 39.217 2.103 5.36   6.41 
real-time RS chart chart L add note Procter & Gamble 166.810  12/08/24 -2.19 117.250 122.750 -5.500 -4.48   -0.67 
real-time RS chart chart S add note Cisco Systems 44.860  12/08/24 -1.34 46.300 47.800 -1.500 -3.14   -0.79 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 199.930 233.950 -34.020 -14.54   -0.95 
real-time RS chart chart L add note 3M 123.360  12/08/24 -0.65 155.580 178.620 -23.040 -12.90   -3.09 
real-time RS chart chart add note Verizon 40.530  12/08/24 -0.54 55.780 60.270 -4.490 -7.45   -3.62 
real-time RS chart chart add note Merck (MSD) 113.480  12/08/24 -0.93 79.560 91.640 -12.080 -13.18   -4.22 
real-time RS chart chart S add note McDonald´s 269.460  12/08/24 0.58 187.410 202.330 -14.920 -7.37   -4.92 
real-time RS chart chart add note Caterpillar 336.030  12/08/24 -0.66 120.500 148.340 -27.840 -18.77   -5.05 
real-time RS chart chart add note IBM 189.480  12/08/24 -1.03 124.890 134.100 -9.210 -6.87   -5.65 
real-time RS chart chart add note Walt Disney 85.950  12/08/24 -0.30 118.770 145.650 -26.880 -18.46   -7.43 
real-time RS chart chart L add note Coca-Cola 68.170  12/08/24 -0.74 46.990 54.670 -7.680 -14.05   -9.14 
real-time RS chart chart L add note Honeywell 196.790  12/08/24 -0.73 146.180 177.510 -31.330 -17.65   -9.33 
real-time RS chart chart add note Dow 52.220  12/08/24 -0.84 38.610 52.210 -13.600 -26.05   -10.54 
  ⇓instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 20/01/20  prc diff ⇓ Δ19   ∅-RS
real-time RS chart chart add note Chevron 145.020  12/08/24 0.02 92.790 120.600 -27.810 -23.06   -12.59 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 98.600 138.230 -39.630 -28.67   -12.61 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 96.750 124.060 -27.310 -22.01   -13.08 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 109.150 137.170 -28.020 -20.43   -14.97 
real-time RS chart chart S add note Walgreens Boots 10.200  12/08/24 -4.49 43.300 59.590 -16.290 -27.34   -16.06 
real-time RS chart chart add note Boeing 164.130  12/08/24 -2.25 151.390 333.740 -182.350 -54.64   -41.26 
 DJIA - 30 out of 30 instruments rated - 1/06/20 / 20/01/20 - 8 did rise, Market-Ratio(19) in USD = 26.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  606   94.340  109.870 78.810  -15.530 -16  47,784 -25  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  231   206.810  182.350    -24.460 -12  42,133 -16  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  1,996   21.100  22.720 19.480  -1.620 -8  38,900 -27  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  135   287.860  251.310    -36.550 -13  33,965 -22  
accum27/02/06 12/08/247511 days out of 7567 invested (99%) 240 33,965 6  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong 27/02/06  4/02/087072.544.702.17 85.46 
 long 11/10/10 22/08/1131510.5512.732.18 20.68 
 long 20/07/20 20/06/2270098.36131.5633.20 33.76199.35 
 Visalong 19/12/11 24/08/15134424.6568.3643.72 177.38177.38 
 American Expressshort  4/02/08 29/06/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort 16/08/10 11/10/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  9/03/20 20/07/2013341.8642.5041.22-0.64 -1.53-1.53 
 Walgreens Bootsshort 30/10/23 29/01/249121.1022.7219.48-1.62 -7.68-7.68 
 Boeinglong  6/02/23 30/10/23266206.81182.35-24.46 -11.83-11.83 
 salesforce.comlong 29/01/24 12/08/24196287.86251.31-36.55 -12.70-12.70 
 Goldman Sachslong 29/06/09 16/08/10413149.36147.76-1.60 -1.07 
 short 22/08/11 19/12/11119106.5187.70129.3522.84 21.45 
 short 24/12/18 29/04/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong 29/04/19  9/03/20315139.30104.35-34.95 -25.09 
 short 20/06/22  6/02/2323194.34109.8778.81-15.53 -16.46-37.42 
 Chevronshort 24/08/15 30/05/1628072.12101.9742.27-29.85 -41.39 
 long 30/05/16 24/12/18938101.97100.99-0.98 -0.96-41.95 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard