| | Donnerstag, 7. Mai 2026, 4:43UTC |
| | |
Auswertung - Rohstoffe in Yen - 1.06.20 - RS = 32
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
⇓ ΔWo |
21.10.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Resources |
62.901,278 |
12.08.24 |
0,79 |
33.285,147 |
|
37.646,092 |
-4.360,945 |
-11,58 |
|
-6,16 |
| |  |
 |
 |
 |
|
 |
Ternium Argentina |
1.388,803 |
12.08.24 |
-2,32 |
55,960 |
|
31,451 |
24,509 |
77,93 |
|
57,78 |
| |  |
 |
 |
 |
|
 |
Fortescue Metals |
1.330,979 |
12.08.24 |
-1,35 |
1.079,231 |
|
620,264 |
458,967 |
74,00 |
|
56,82 |
| |  |
 |
 |
 |
L |
 |
Wheaton Precious |
6.219,616 |
12.08.24 |
2,56 |
4.698,140 |
|
2.819,799 |
1.878,341 |
66,61 |
|
53,80 |
| |  |
 |
 |
 |
|
 |
Franco-Nevada |
13.476,493 |
12.08.24 |
2,47 |
15.051,770 |
|
9.970,417 |
5.081,354 |
50,96 |
|
39,40 |
| |  |
 |
 |
 |
L |
 |
Kinross Gold |
969,219 |
12.08.24 |
5,15 |
727,112 |
|
489,859 |
237,253 |
48,43 |
|
43,68 |
| |  |
 |
 |
 |
|
 |
Barrick Gold |
2.068,985 |
12.08.24 |
9,37 |
2.658,429 |
|
1.822,674 |
835,755 |
45,85 |
|
35,88 |
| |  |
 |
 |
 |
|
 |
Mineral Resources |
3.629,544 |
12.08.24 |
-3,79 |
1.415,624 |
|
954,253 |
461,371 |
48,35 |
|
28,81 |
| |  |
 |
 |
 |
|
 |
Northern Star |
1.025,963 |
12.08.24 |
0,64 |
1.106,960 |
|
748,492 |
358,468 |
47,89 |
|
32,64 |
| |  |
 |
 |
 |
|
 |
Aluar |
1.451,503 |
12.08.24 |
-2,73 |
55,646 |
|
44,810 |
10,836 |
24,18 |
|
21,57 |
| |  |
 |
 |
 |
|
 |
Zhejiang Huayou |
336,105 |
12.08.24 |
-0,27 |
388,046 |
|
276,269 |
111,777 |
40,46 |
|
13,54 |
| |  |
 |
 |
 |
|
 |
Endeavour Mining |
210.128,116 |
12.08.24 |
1,89 |
431.246,724 |
|
323.336,213 |
107.910,511 |
33,37 |
|
34,46 |
| |  |
 |
 |
 |
|
 |
Fresnillo |
72.411,731 |
12.08.24 |
0,93 |
108.537,139 |
|
88.660,955 |
19.876,184 |
22,42 |
|
16,50 |
| |  |
 |
 |
 |
|
 |
Agnico-Eagle Mines |
8.343,194 |
12.08.24 |
3,52 |
6.881,849 |
|
5.749,836 |
1.132,013 |
19,69 |
|
16,85 |
| |  |
 |
 |
 |
|
 |
Zijin Mining |
231,922 |
12.08.24 |
0,13 |
58,735 |
|
49,422 |
9,314 |
18,85 |
|
1,10 |
| |  |
 |
 |
 |
|
 |
Cameco |
4.251,112 |
12.08.24 |
-1,09 |
1.147,239 |
|
997,953 |
149,285 |
14,96 |
|
16,60 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
7.709,324 |
12.08.24 |
1,02 |
6.224,920 |
|
5.228,669 |
996,251 |
19,05 |
|
19,80 |
| |  |
 |
 |
 |
|
 |
Tourmaline Oil |
4.804,952 |
12.08.24 |
4,20 |
1.106,887 |
|
980,547 |
126,340 |
12,88 |
|
7,12 |
| |  |
 |
 |
 |
|
 |
Eldorado Gold |
1.841,120 |
12.08.24 |
4,82 |
922,538 |
|
834,667 |
87,871 |
10,53 |
|
15,68 |
| |  |
 |
 |
 |
S |
 |
Umicore |
1.352,723 |
12.08.24 |
-0,88 |
4.891,351 |
|
4.479,642 |
411,708 |
9,19 |
|
19,73 |
| |  |
 |
 |
 |
S |
 |
Aperam |
2.999,933 |
12.08.24 |
-0,63 |
3.035,846 |
|
2.795,239 |
240,607 |
8,61 |
|
7,36 |
| |  |
 |
 |
 |
|
 |
Rio Tinto |
662.701,436 |
12.08.24 |
0,56 |
586.937,310 |
|
563.680,697 |
23.256,613 |
4,13 |
|
4,12 |
| |  |
 |
 |
 |
|
 |
Reliance Industries |
4.158,515 |
12.08.24 |
-0,93 |
2.164,278 |
|
2.168,279 |
-4,001 |
-0,18 |
|
9,35 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
3.366,000 |
9.08.24 |
-2,49 |
2.194,000 |
|
2.073,000 |
121,000 |
5,84 |
|
10,84 |
| |  |
 |
 |
 |
|
 |
Antofagasta |
252.033,053 |
12.08.24 |
1,79 |
120.042,559 |
|
123.335,986 |
-3.293,428 |
-2,67 |
|
4,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
⇓ ΔWo |
21.10.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
BHP |
2.965,514 |
12.08.24 |
-0,54 |
2.605,770 |
|
2.607,795 |
-2,025 |
-0,08 |
|
0,85 |
| |  |
 |
 |
 |
|
 |
México |
517,613 |
12.08.24 |
1,09 |
242,940 |
|
277,419 |
-34,479 |
-12,43 |
|
-4,55 |
| |  |
 |
 |
 |
|
 |
Vår Energi |
391,675 |
12.08.24 |
1,89 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Vulcan Steel |
474,361 |
12.08.24 |
0,14 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Outokumpu |
388,100 |
12.08.24 |
0,31 |
325,491 |
|
329,620 |
-4,129 |
-1,25 |
|
1,07 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
3.376,000 |
9.08.24 |
-0,03 |
2.632,500 |
|
2.701,000 |
-68,500 |
-2,54 |
|
2,29 |
| |  |
 |
 |
 |
|
 |
Peñoles |
1.177,997 |
12.08.24 |
-0,26 |
1.060,865 |
|
1.283,908 |
-223,043 |
-17,37 |
|
-1,91 |
| |  |
 |
 |
 |
|
 |
Enbridge |
4.247,156 |
12.08.24 |
0,60 |
3.539,824 |
|
3.930,478 |
-390,653 |
-9,94 |
|
-5,54 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
448,313 |
12.08.24 |
1,57 |
198,757 |
|
216,226 |
-17,469 |
-8,08 |
|
-5,22 |
| |  |
 |
 |
 |
S |
 |
Bluescope Steel |
1.500,270 |
12.08.24 |
-0,44 |
818,727 |
|
918,469 |
-99,742 |
-10,86 |
|
-5,58 |
| |  |
 |
 |
 |
L |
 |
JSW Steel |
1.305,884 |
12.08.24 |
1,35 |
276,096 |
|
336,337 |
-60,241 |
-17,91 |
|
-16,82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
3.642,000 |
9.08.24 |
1,59 |
2.953,500 |
|
3.349,000 |
-395,500 |
-11,81 |
|
-1,54 |
| |  |
 |
 |
 |
S |
 |
Acerinox |
1.095,945 |
12.08.24 |
0,05 |
866,700 |
|
994,185 |
-127,485 |
-12,82 |
|
-9,17 |
| |  |
 |
 |
 |
L |
 |
Tata Steel |
216,463 |
12.08.24 |
0,16 |
44,870 |
|
55,051 |
-10,181 |
-18,49 |
|
-18,71 |
| |  |
 |
 |
 |
L |
 |
Anglo American |
299.368,870 |
12.08.24 |
0,29 |
227.828,762 |
|
273.425,310 |
-45.596,549 |
-16,68 |
|
-7,38 |
| |  |
 |
 |
 |
S |
 |
Pilbara Minerals |
217,452 |
12.08.24 |
-2,93 |
18,016 |
|
21,247 |
-3,231 |
-15,21 |
|
-13,94 |
| |  |
 |
 |
 |
|
 |
Rubis |
3.287,237 |
12.08.24 |
0,22 |
5.240,904 |
|
6.147,105 |
-906,201 |
-14,74 |
|
-9,76 |
| |  |
 |
 |
 |
L |
 |
Korea Zinc |
45.545,192 |
12.08.24 |
0,78 |
33.279,644 |
|
41.000,115 |
-7.720,472 |
-18,83 |
|
-11,78 |
| |  |
 |
 |
 |
|
 |
YPF |
43.067,014 |
12.08.24 |
1,85 |
925,137 |
|
1.280,105 |
-354,967 |
-27,73 |
|
-17,86 |
| |  |
 |
 |
 |
|
 |
Equinor |
3.396,155 |
12.08.24 |
3,19 |
1.576,866 |
|
1.985,663 |
-408,797 |
-20,59 |
|
-12,29 |
| |  |
 |
 |
 |
|
 |
Shaanxi Coal |
348,638 |
12.08.24 |
2,12 |
109,468 |
|
131,842 |
-22,374 |
-16,97 |
|
-15,01 |
| |  |
 |
 |
 |
S |
 |
China Petrol&Chem |
99,201 |
12.08.24 |
0,15 |
63,416 |
|
76,435 |
-13,018 |
-17,03 |
|
-16,27 |
| |  |
 |
 |
 |
|
 |
Boliden |
3.497,777 |
12.08.24 |
1,33 |
2.404,865 |
|
2.829,752 |
-424,886 |
-15,01 |
|
-2,37 |
| |  |
 |
 |
 |
|
 |
Galp Energia |
2.281,673 |
12.08.24 |
0,16 |
1.341,949 |
|
1.634,791 |
-292,842 |
-17,91 |
|
-11,08 |
| |  |
 |
 |
 |
S |
 |
Posco Holdings |
28.795,464 |
12.08.24 |
0,61 |
16.046,327 |
|
20.453,677 |
-4.407,350 |
-21,55 |
|
-15,04 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
⇓ ΔWo |
21.10.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Eneos |
685,900 |
9.08.24 |
1,55 |
412,200 |
|
508,000 |
-95,800 |
-18,86 |
|
-9,99 |
| |  |
 |
 |
 |
L |
 |
Fortum |
1.704,072 |
12.08.24 |
1,24 |
2.062,005 |
|
2.597,999 |
-535,994 |
-20,63 |
|
-9,49 |
| |  |
 |
 |
 |
L |
 |
SOUTH32 |
213,803 |
12.08.24 |
-0,34 |
142,292 |
|
181,904 |
-39,612 |
-21,78 |
|
-20,19 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
4.205,000 |
9.08.24 |
6,64 |
2.249,000 |
|
2.815,000 |
-566,000 |
-20,11 |
|
-6,67 |
| |  |
 |
 |
 |
|
 |
Chevron |
15.594,852 |
12.08.24 |
0,02 |
9.978,253 |
|
12.657,095 |
-2.678,842 |
-21,16 |
|
-12,95 |
| |  |
 |
 |
 |
|
 |
voestalpine |
2.643,197 |
12.08.24 |
-0,18 |
2.099,115 |
|
2.711,744 |
-612,630 |
-22,59 |
|
-18,60 |
| |  |
 |
 |
 |
|
 |
Inpex |
2.048,000 |
9.08.24 |
1,39 |
741,400 |
|
963,900 |
-222,500 |
-23,08 |
|
-16,79 |
| |  |
 |
 |
 |
L |
 |
First Quantum |
1.262,754 |
12.08.24 |
2,77 |
671,728 |
|
915,067 |
-243,339 |
-26,59 |
|
-15,26 |
| |  |
 |
 |
 |
|
 |
Cdn Nat Resources |
3.884,787 |
12.08.24 |
2,68 |
1.017,086 |
|
1.387,106 |
-370,019 |
-26,68 |
|
-13,88 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
1.010,000 |
9.08.24 |
3,67 |
476,600 |
|
624,000 |
-147,400 |
-23,62 |
|
-16,43 |
| |  |
 |
 |
 |
|
 |
Hellenic Petroleum |
846,350 |
12.08.24 |
0,14 |
756,567 |
|
1.006,770 |
-250,203 |
-24,85 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
98,545 |
12.08.24 |
|
106,596 |
|
140,367 |
-33,771 |
-24,06 |
|
-17,80 |
| |  |
 |
 |
 |
|
 |
Sinopec |
68,843 |
12.08.24 |
0,61 |
48,162 |
|
63,677 |
-15,515 |
-24,36 |
|
-21,32 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
273,984 |
12.08.24 |
-0,80 |
125,333 |
|
166,114 |
-40,781 |
-24,55 |
|
-18,24 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
7.388,501 |
12.08.24 |
0,60 |
4.135,382 |
|
5.624,359 |
-1.488,977 |
-26,47 |
|
-17,40 |
| |  |
 |
 |
 |
S |
 |
S-Oil |
5.741,508 |
12.08.24 |
-0,61 |
6.400,946 |
|
9.090,523 |
-2.689,577 |
-29,59 |
|
-13,11 |
| |  |
 |
 |
 |
S |
 |
Salzgitter |
1.823,183 |
12.08.24 |
-1,23 |
1.448,491 |
|
1.973,003 |
-524,512 |
-26,58 |
|
-22,54 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
137,686 |
12.08.24 |
1,33 |
48,579 |
|
65,754 |
-17,175 |
-26,12 |
|
-19,88 |
| |  |
 |
 |
 |
|
 |
Norsk Hydro |
641,248 |
12.08.24 |
0,95 |
275,714 |
|
398,440 |
-122,726 |
-30,80 |
|
-16,09 |
| |  |
 |
 |
 |
S |
 |
Motor Oil Hellas |
2.612,072 |
12.08.24 |
1,21 |
1.871,067 |
|
2.582,268 |
-711,201 |
-27,54 |
|
-13,92 |
| |  |
 |
 |
 |
S |
 |
Woodside Energy |
1.854,906 |
12.08.24 |
-0,27 |
1.673,209 |
|
2.362,522 |
-689,312 |
-29,18 |
|
-19,65 |
| |  |
 |
 |
 |
|
 |
Coal India |
745,864 |
12.08.24 |
-1,10 |
211,467 |
|
315,287 |
-103,820 |
-32,93 |
|
-22,34 |
| |  |
 |
 |
 |
|
 |
Santos |
556,034 |
12.08.24 |
-0,91 |
401,337 |
|
577,770 |
-176,434 |
-30,54 |
|
-12,73 |
| |  |
 |
 |
 |
|
 |
PetroChina |
131,513 |
12.08.24 |
-0,34 |
64,775 |
|
93,011 |
-28,236 |
-30,36 |
|
-25,43 |
| |  |
 |
 |
 |
L |
 |
Eramet |
8.661,019 |
12.08.24 |
5,24 |
3.938,459 |
|
5.672,761 |
-1.734,302 |
-30,57 |
|
-15,41 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
⇓ ΔWo |
21.10.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
1.629,500 |
9.08.24 |
1,62 |
402,000 |
|
574,000 |
-172,000 |
-29,97 |
|
-19,80 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
1.341,000 |
9.08.24 |
5,59 |
1.729,000 |
|
2.497,000 |
-768,000 |
-30,76 |
|
-16,39 |
| |  |
 |
 |
 |
|
 |
Naturgy |
2.662,350 |
12.08.24 |
0,36 |
1.977,609 |
|
2.901,724 |
-924,115 |
-31,85 |
|
-21,93 |
| |  |
 |
 |
 |
|
 |
Glencore |
55.012,801 |
12.08.24 |
1,27 |
21.047,677 |
|
32.800,325 |
-11.752,648 |
-35,83 |
|
-24,38 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
12.796,768 |
12.08.24 |
0,13 |
4.976,760 |
|
7.461,184 |
-2.484,424 |
-33,30 |
|
-22,57 |
| |  |
 |
 |
 |
|
 |
Imperial Oil |
8.171,504 |
12.08.24 |
3,95 |
1.758,044 |
|
2.736,083 |
-978,039 |
-35,75 |
|
-21,84 |
| |  |
 |
 |
 |
|
 |
PetroChina |
92,577 |
12.08.24 |
|
37,614 |
|
55,787 |
-18,173 |
-32,58 |
|
-23,12 |
| |  |
 |
 |
 |
|
 |
ArcelorMittal |
2.408,565 |
12.08.24 |
0,30 |
1.079,904 |
|
1.637,211 |
-557,307 |
-34,04 |
|
-26,69 |
| |  |
 |
 |
 |
|
 |
Bharat Petroleum |
474,608 |
12.08.24 |
|
246,486 |
|
398,262 |
-151,776 |
-38,11 |
|
-17,34 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
3.169,000 |
9.08.24 |
1,83 |
1.019,000 |
|
1.546,000 |
-527,000 |
-34,09 |
|
-24,95 |
| |  |
 |
 |
 |
|
 |
BP |
58.948,513 |
12.08.24 |
1,35 |
41.703,793 |
|
69.068,152 |
-27.364,359 |
-39,62 |
|
-29,56 |
| |  |
 |
 |
 |
S |
 |
Aker BP |
2.895,669 |
12.08.24 |
2,05 |
1.744,440 |
|
2.939,566 |
-1.195,126 |
-40,66 |
|
-28,73 |
| |  |
 |
 |
 |
S |
 |
Tenaris |
1.535,879 |
12.08.24 |
0,71 |
699,585 |
|
1.133,584 |
-433,999 |
-38,29 |
|
-31,33 |
| |  |
 |
 |
 |
S |
 |
Halliburton |
3.374,476 |
12.08.24 |
1,23 |
1.294,732 |
|
2.128,511 |
-833,779 |
-39,17 |
|
-21,91 |
| |  |
 |
 |
 |
|
 |
Teck Resources |
5.049,432 |
12.08.24 |
2,36 |
1.037,262 |
|
1.777,915 |
-740,653 |
-41,66 |
|
-27,80 |
| |  |
 |
 |
 |
|
 |
OMV |
4.666,296 |
12.08.24 |
1,56 |
3.557,781 |
|
6.000,688 |
-2.442,906 |
-40,71 |
|
-25,19 |
| |  |
 |
 |
 |
|
 |
Subsea 7 |
2.143,823 |
12.08.24 |
0,79 |
623,373 |
|
1.113,303 |
-489,929 |
-44,01 |
|
-32,25 |
| |  |
 |
 |
 |
|
 |
Suncor Energy |
4.408,561 |
12.08.24 |
2,28 |
1.887,010 |
|
3.321,262 |
-1.434,252 |
-43,18 |
|
-30,10 |
| |  |
 |
 |
 |
|
 |
Repsol |
1.528,098 |
12.08.24 |
0,67 |
1.031,421 |
|
1.763,057 |
-731,636 |
-41,50 |
|
-25,85 |
| |  |
 |
 |
 |
|
 |
ONGC |
485,854 |
12.08.24 |
2,63 |
119,506 |
|
219,683 |
-100,177 |
-45,60 |
|
-25,87 |
| |  |
 |
 |
 |
|
 |
Shell |
3.953,423 |
12.08.24 |
0,93 |
1.757,582 |
|
3.156,442 |
-1.398,859 |
-44,32 |
|
-33,75 |
| |  |
 |
 |
 |
|
 |
Cenovus Energy |
2.065,821 |
12.08.24 |
3,28 |
483,423 |
|
947,393 |
-463,970 |
-48,97 |
|
-23,09 |
| |  |
 |
 |
 |
|
 |
Diamondback Energy |
21.645,895 |
12.08.24 |
0,76 |
4.702,543 |
|
8.980,774 |
-4.278,230 |
-47,64 |
|
-29,63 |
| |  |
 |
 |
 |
|
 |
Vallourec |
1.600,523 |
12.08.24 |
-0,59 |
4.389,766 |
|
11.176,114 |
-6.786,348 |
-60,72 |
|
-49,04 |
| |  |
 |
 |
 |
|
 |
Channel Infra |
102,711 |
12.08.24 |
0,66 |
47,301 |
|
144,351 |
-97,050 |
-67,23 |
|
-52,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.06.20 |
⇓ ΔWo |
21.10.19 |
K-Diff |
Δ32 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Borr Drilling |
757,432 |
12.08.24 |
2,88 |
118,778 |
|
1.462,877 |
-1.344,099 |
-91,88 |
|
-70,91 |
| Rohstoffe - 98 von 100 Wertpapieren bewertet - 1.06.20 / 21.10.19 - 22 davon sind besser, Markt-Kennzahl(32) in JPY = 22,45 % |
Technischer Chart
Transaktionen Rohstoffe in Yen * A32 - 72/70 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
YPF |
100 |
2 |
|
4.895,368 |
4.902,255 |
4.888,482 |
-6,887 |
0 |
9.986 |
-7 |
|
| long |
24.07.06 |
4.09.06 |
42 |
 |
 |
 |
Kunlun Energy |
100 |
145 |
|
68,465 |
69,558 |
|
1,092 |
2 |
10.145 |
15 |
|
| short |
4.09.06 |
15.01.07 |
133 |
 |
 |
 |
Ternium Argentina |
100 |
169 |
|
59,993 |
65,659 |
54,327 |
-5,666 |
-9 |
9.187 |
-24 |
|
| long |
15.01.07 |
12.02.07 |
28 |
 |
 |
 |
China Northern Rare |
100 |
386 |
|
23,798 |
24,781 |
|
0,982 |
4 |
9.566 |
69 |
|
| short |
12.02.07 |
26.03.07 |
42 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.456,820 |
1.503,102 |
1.410,538 |
-46,282 |
-3 |
9.289 |
-24 |
|
| long |
26.03.07 |
2.04.07 |
7 |
 |
 |
 |
IM BaoTou Steel |
100 |
298 |
|
31,150 |
32,114 |
|
0,963 |
3 |
9.576 |
389 |
|
| short |
2.04.07 |
9.04.07 |
7 |
 |
 |
 |
Surgutneftegaz |
100 |
6 |
|
1.400,415 |
1.435,860 |
1.364,970 |
-35,445 |
-3 |
9.363 |
-74 |
|
| long |
9.04.07 |
6.08.07 |
119 |
 |
 |
 |
China Northern Rare |
100 |
260 |
|
36,008 |
67,354 |
|
31,346 |
87 |
17.513 |
583 |
|
| short |
6.08.07 |
3.09.07 |
28 |
 |
 |
 |
Maurel et Prom |
100 |
8 |
|
2.056,764 |
2.279,777 |
1.833,751 |
-223,013 |
-11 |
15.729 |
-78 |
|
| long |
3.09.07 |
19.11.07 |
77 |
 |
 |
 |
China Northern Rare |
100 |
225 |
|
69,706 |
69,907 |
|
0,201 |
0 |
15.774 |
1 |
|
| short |
19.11.07 |
25.05.09 |
553 |
 |
 |
 |
Boliden |
100 |
10 |
|
1.504,639 |
743,993 |
3.042,957 |
1.538,318 |
102 |
31.157 |
59 |
|
| long |
25.05.09 |
26.04.10 |
336 |
 |
 |
 |
Fresnillo |
100 |
29 |
|
1.068,174 |
1.214,041 |
|
145,868 |
14 |
35.387 |
15 |
|
| short |
26.04.10 |
13.12.10 |
231 |
 |
 |
 |
Ovintiv |
100 |
11 |
|
3.160,194 |
2.343,771 |
4.261,009 |
1.100,814 |
35 |
47.496 |
60 |
|
| long |
13.12.10 |
6.06.11 |
175 |
 |
 |
 |
China Northern Rare |
100 |
239 |
|
198,249 |
322,155 |
|
123,906 |
63 |
77.110 |
175 |
|
| short |
6.06.11 |
24.12.12 |
567 |
 |
 |
 |
Outokumpu |
100 |
28 |
|
2.698,286 |
759,856 |
9.581,751 |
6.883,465 |
255 |
269.847 |
126 |
|
| long |
24.12.12 |
4.03.13 |
70 |
 |
 |
 |
Motor Oil Hellas |
100 |
290 |
|
927,602 |
1.045,473 |
|
117,872 |
13 |
304.030 |
87 |
|
| short |
4.03.13 |
15.09.14 |
560 |
 |
 |
 |
Eldorado Gold |
100 |
68 |
|
4.466,709 |
4.044,853 |
4.932,562 |
465,853 |
10 |
335.708 |
7 |
|
| long |
15.09.14 |
22.09.14 |
7 |
 |
 |
 |
Aluar |
100 |
3.620 |
|
92,725 |
103,634 |
|
10,910 |
12 |
375.201 |
32.933 |
|
| short |
22.09.14 |
25.07.16 |
672 |
 |
 |
 |
Petroleum Geo-Srvcs |
100 |
559 |
|
670,229 |
233,990 |
1.919,770 |
1.249,541 |
186 |
1.073.694 |
77 |
|
| long |
25.07.16 |
22.05.17 |
301 |
 |
 |
 |
Fresnillo |
100 |
427 |
|
2.511,422 |
2.308,310 |
|
-203,112 |
-8 |
986.965 |
-10 |
|
| short |
22.05.17 |
8.01.18 |
231 |
 |
 |
 |
Seadrill |
100 |
64 |
|
15.231,661 |
8.112,690 |
28.597,604 |
13.365,943 |
88 |
1.842.386 |
171 |
|
| long |
8.01.18 |
12.02.18 |
35 |
 |
 |
 |
Sumitomo Metal |
100 |
33.558 |
|
54,900 |
46,880 |
|
-8,020 |
-15 |
1.573.250 |
-81 |
|
| short |
12.02.18 |
26.10.20 |
987 |
 |
 |
 |
Eldorado Gold |
100 |
2.485 |
|
632,906 |
1.360,427 |
0,000 |
-632,906 |
-100 |
478 |
-100 |
|
| long |
26.10.20 |
30.11.20 |
35 |
 |
 |
 |
Ternium Argentina |
100 |
6 |
|
75,169 |
69,650 |
|
-5,520 |
-7 |
445 |
-55 |
|
| short |
30.11.20 |
8.02.21 |
70 |
 |
 |
 |
Channel Infra |
100 |
10 |
|
43,246 |
36,467 |
51,286 |
8,040 |
19 |
526 |
143 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
8.02.21 |
23.08.21 |
196 |
 |
 |
 |
First Quantum |
100 |
0 |
|
1.998,076 |
2.170,888 |
|
172,813 |
9 |
526 |
0 |
|
| short |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Vallourec |
100 |
0 |
|
881,512 |
964,842 |
798,182 |
-83,330 |
-9 |
526 |
0 |
|
| long |
6.09.21 |
20.09.21 |
14 |
 |
 |
 |
Tata Steel |
100 |
24 |
|
21,594 |
18,595 |
|
-2,999 |
-14 |
454 |
-98 |
|
| short |
20.09.21 |
4.04.22 |
196 |
 |
 |
 |
Vallourec |
100 |
0 |
|
829,072 |
1.552,734 |
105,410 |
-723,662 |
-87 |
454 |
0 |
|
| long |
4.04.22 |
25.04.22 |
21 |
 |
 |
 |
Eramet |
100 |
0 |
|
20.994,897 |
17.963,153 |
|
-3.031,744 |
-14 |
454 |
0 |
|
| short |
25.04.22 |
6.02.23 |
287 |
 |
 |
 |
Fortum |
100 |
0 |
|
2.199,905 |
1.991,080 |
2.430,631 |
230,726 |
10 |
454 |
0 |
|
| long |
6.02.23 |
20.03.23 |
42 |
 |
 |
 |
YPF |
100 |
0 |
|
2.948,791 |
2.382,799 |
|
-565,992 |
-19 |
454 |
0 |
|
| short |
20.03.23 |
3.04.23 |
14 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
316,283 |
347,913 |
284,654 |
-31,629 |
-10 |
422 |
-94 |
|
| long |
3.04.23 |
10.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
2.974,561 |
3.097,032 |
|
122,470 |
4 |
422 |
0 |
|
| short |
10.04.23 |
17.04.23 |
7 |
 |
 |
 |
Vår Energi |
100 |
1 |
|
335,603 |
335,217 |
335,989 |
0,386 |
0 |
422 |
6 |
|
| long |
17.04.23 |
24.04.23 |
7 |
 |
 |
 |
YPF |
100 |
0 |
|
3.136,468 |
3.277,102 |
|
140,633 |
4 |
422 |
0 |
|
| short |
24.04.23 |
1.05.23 |
7 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
970,826 |
1.034,070 |
907,582 |
-63,244 |
-7 |
422 |
0 |
|
| long |
1.05.23 |
5.06.23 |
35 |
 |
 |
 |
YPF |
100 |
0 |
|
3.148,236 |
3.348,092 |
|
199,856 |
6 |
422 |
0 |
|
| short |
5.06.23 |
1.04.24 |
301 |
 |
 |
 |
Zhejiang Huayou |
100 |
0 |
|
965,612 |
625,754 |
1.490,051 |
524,440 |
54 |
422 |
0 |
|
| long |
1.04.24 |
17.06.24 |
77 |
 |
 |
 |
YPF |
100 |
0 |
|
3.862,633 |
4.650,074 |
|
787,441 |
20 |
422 |
0 |
|
| short |
17.06.24 |
12.08.24 |
56 |
 |
 |
 |
Umicore |
100 |
0 |
|
2.277,184 |
1.958,380 |
2.647,886 |
370,702 |
16 |
422 |
0 |
|
| kum | 17.07.06 |
12.08.24 | 7234 |
Tage von 7430 investiert (97%) |
-96 |
422 |
-15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Outokumpu | short | 6.06.11 | 24.12.12 | 567 | 2.698,29 | 759,86 | 9.581,75 | 6.883,46 | 255,11 | | | 255,11 |
| China Northern Rare | long | 15.01.07 | 12.02.07 | 28 | 23,80 | 24,78 | | 0,98 | 4,13 | | | |
| | long | 9.04.07 | 6.08.07 | 119 | 36,01 | 67,35 | | 31,35 | 87,05 | | | |
| | long | 3.09.07 | 19.11.07 | 77 | 69,71 | 69,91 | | 0,20 | 0,29 | | | |
| | long | 13.12.10 | 6.06.11 | 175 | 198,25 | 322,15 | | 123,91 | 62,50 | | | 217,42 |
| Petroleum Geo-Srvcs | short | 22.09.14 | 25.07.16 | 672 | 670,23 | 233,99 | 1.919,77 | 1.249,54 | 186,43 | | | 186,43 |
| Boliden | short | 19.11.07 | 25.05.09 | 553 | 1.504,64 | 743,99 | 3.042,96 | 1.538,32 | 102,24 | | | 102,24 |
| Seadrill | short | 22.05.17 | 8.01.18 | 231 | 15.231,66 | 8.112,69 | 28.597,60 | 13.365,94 | 87,75 | | | 87,75 |
| Zhejiang Huayou | short | 24.04.23 | 1.05.23 | 7 | 970,83 | 1.034,07 | 907,58 | -63,24 | -6,51 | | | |
| | short | 5.06.23 | 1.04.24 | 301 | 965,61 | 625,75 | 1.490,05 | 524,44 | 54,31 | | | 44,26 |
| Ovintiv | short | 26.04.10 | 13.12.10 | 231 | 3.160,19 | 2.343,77 | 4.261,01 | 1.100,81 | 34,83 | | | 34,83 |
| Channel Infra | short | 30.11.20 | 8.02.21 | 70 | 43,25 | 36,47 | 51,29 | 8,04 | 18,59 | | | 18,59 |
| Umicore | short | 17.06.24 | 12.08.24 | 56 | 2.277,18 | 1.958,38 | 2.647,89 | 370,70 | 16,28 | | | 16,28 |
| Motor Oil Hellas | long | 24.12.12 | 4.03.13 | 70 | 927,60 | 1.045,47 | | 117,87 | 12,71 | | | 12,71 |
| YPF | short | 17.07.06 | 24.07.06 | 7 | 4.895,37 | 4.902,26 | 4.888,48 | -6,89 | -0,14 | | | |
| | long | 6.02.23 | 20.03.23 | 42 | 2.948,79 | 2.382,80 | | -565,99 | -19,19 | | | |
| | long | 3.04.23 | 10.04.23 | 7 | 2.974,56 | 3.097,03 | | 122,47 | 4,12 | | | |
| | long | 17.04.23 | 24.04.23 | 7 | 3.136,47 | 3.277,10 | | 140,63 | 4,48 | | | |
| | long | 1.05.23 | 5.06.23 | 35 | 3.148,24 | 3.348,09 | | 199,86 | 6,35 | | | |
| | long | 1.04.24 | 17.06.24 | 77 | 3.862,63 | 4.650,07 | | 787,44 | 20,39 | | | 12,39 |
| Aluar | long | 15.09.14 | 22.09.14 | 7 | 92,72 | 103,63 | | 10,91 | 11,77 | | | 11,77 |
| Fortum | short | 25.04.22 | 6.02.23 | 287 | 2.199,90 | 1.991,08 | 2.430,63 | 230,73 | 10,49 | | | 10,49 |
| First Quantum | long | 8.02.21 | 23.08.21 | 196 | 1.998,08 | 2.170,89 | | 172,81 | 8,65 | | | 8,65 |
| Fresnillo | long | 25.05.09 | 26.04.10 | 336 | 1.068,17 | 1.214,04 | | 145,87 | 13,66 | | | |
| | long | 25.07.16 | 22.05.17 | 301 | 2.511,42 | 2.308,31 | | -203,11 | -8,09 | | | 4,46 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| IM BaoTou Steel | long | 26.03.07 | 2.04.07 | 7 | 31,15 | 32,11 | | 0,96 | 3,09 | | | 3,09 |
| Kunlun Energy | long | 24.07.06 | 4.09.06 | 42 | 68,47 | 69,56 | | 1,09 | 1,60 | | | 1,60 |
| Surgutneftegaz | short | 12.02.07 | 26.03.07 | 42 | 1.456,82 | 1.503,10 | 1.410,54 | -46,28 | -3,18 | | | |
| | short | 2.04.07 | 9.04.07 | 7 | 1.400,42 | 1.435,86 | 1.364,97 | -35,44 | -2,53 | | | -5,63 |
| Vår Energi | short | 20.03.23 | 3.04.23 | 14 | 316,28 | 347,91 | 284,65 | -31,63 | -10,00 | | | |
| | short | 10.04.23 | 17.04.23 | 7 | 335,60 | 335,22 | 335,99 | 0,39 | 0,11 | | | -9,90 |
| Maurel et Prom | short | 6.08.07 | 3.09.07 | 28 | 2.056,76 | 2.279,78 | 1.833,75 | -223,01 | -10,84 | | | -10,84 |
| Tata Steel | long | 6.09.21 | 20.09.21 | 14 | 21,59 | 18,59 | | -3,00 | -13,89 | | | -13,89 |
| Eramet | long | 4.04.22 | 25.04.22 | 21 | 20.994,90 | 17.963,15 | | -3.031,74 | -14,44 | | | -14,44 |
| Sumitomo Metal | long | 8.01.18 | 12.02.18 | 35 | 54,90 | 46,88 | | -8,02 | -14,61 | | | -14,61 |
| Ternium Argentina | short | 4.09.06 | 15.01.07 | 133 | 59,99 | 65,66 | 54,33 | -5,67 | -9,45 | | | |
| | long | 26.10.20 | 30.11.20 | 35 | 75,17 | 69,65 | | -5,52 | -7,34 | | | -16,09 |
| Vallourec | short | 23.08.21 | 6.09.21 | 14 | 881,51 | 964,84 | 798,18 | -83,33 | -9,45 | | | |
| | short | 20.09.21 | 4.04.22 | 196 | 829,07 | 1.552,73 | 105,41 | -723,66 | -87,29 | | | -88,49 |
| Eldorado Gold | short | 4.03.13 | 15.09.14 | 560 | 4.466,71 | 4.044,85 | 4.932,56 | 465,85 | 10,43 | | | |
| | short | 12.02.18 | 26.10.20 | 987 | 632,91 | 1.360,43 | 0,00 | -632,91 | -100,00 | | | -100,00 |
Anmerkungen
| 11.06.24 | Cdn Nat Resources | | | Aktiensplit 1:2 (zwei für eine) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 1.06.22 | Woodside Petroleum | | | fusioniert mit ÖlGas-Geschäft von BHP |
| 25.05.20 | Vallourec | | | Aktien-Zusammenlegung 40:1 (eine für vierzig) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 1.01.19 | Eldorado Gold | | | Aktien-Zusammenführung 5:1 (aus fünfen wird eine) |
| 3.07.18 | Gas Natural | | | benennt sich in Naturgy Energy um |
| 16.05.18 | Statoil | | | heißt jetzt Equinor |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 28.07.17 | Rubis | | | Aktien-Splitt 1:2 (zwei für eine) |
| 17.07.17 | Bharat Petroleum | | | Aktien-Splitt 2:3 (drei für zwei) |
| 22.05.17 | Silver Wheaton | | | heißt jetzt Wheaton Precious Metals |
| 18.05.17 | ArcelorMittal | | | Aktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687 |
| 9.03.17 | Fortescue Metals | | | kehrt in den ASX 50 zurück |
| 15.12.16 | ONGC | | | Aktiensplitt 2:3 (drei für zwei) |
| 3.10.16 | Det Norske | | | Fusion mit BP Norge zu Aker BP |
| 17.08.15 | Rohstoffe | | | vollständige Analyse |
| 15.03.15 | Rohstoffe | | | erste vollständige Analyse |
|
|