Wed, 17th Sep 2025, 15:46UTC
 
RS Chart
Assessment - Medical Technology - 1/06/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ10  Curr ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  12/08/24 -0.02 937.417 685.236 252.181 36.80  USD 18.59 
real-time RS chart chart S add note Align Technology 213.570  12/08/24 -0.63 250.550 137.720 112.830 81.93  USD 11.85 
real-time RS chart chart L add note Ambu 137.700  12/08/24 -0.40 223.900 165.100 58.800 35.61  DKK 82.63 
real-time RS chart chart L add note Amplifon 28.150  12/08/24 1.33 24.630 18.990 5.640 29.70  EUR 9.31 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 92.100 75.000 17.100 22.80  EUR -6.10 
real-time RS chart chart add note Cochlear 339.370  12/08/24 0.26 194.010 159.410 34.600 21.71  AUD -7.33 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 205.000 172.850 32.150 18.60  GBP 13.95 
real-time RS chart chart add note DexCom 71.270  12/08/24 2.16 94.675 52.575 42.100 80.08  USD 93.12 
real-time RS chart chart add note DiaSorin 100.100  12/08/24 0.48 181.500 116.800 64.700 55.39  EUR 60.67 
real-time RS chart chart add note Drägerwerk 45.750  12/08/24 0.44 71.300 73.800 -2.500 -3.39  EUR 29.69 
real-time RS chart chart L add note Eckert & Ziegler 42.420  12/08/24 1.34 35.325 26.550 8.775 33.05  EUR -1.17 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  12/08/24 0.89 29.980 27.220 2.760 10.14  NZD 47.76 
real-time RS chart chart add note Fresenius MedCare 33.130  12/08/24 -1.31 75.600 56.240 19.360 34.42  EUR 15.34 
real-time RS chart chart L add note Fresenius 30.890  12/08/24 43.200 29.195 14.005 47.97  EUR -1.12 
real-time RS chart chart add note GE HealthCare 82.370  12/08/24 -1.24      USD -na- 
real-time RS chart chart add note Gerresheimer 97.300  12/08/24 -1.47 76.700 54.500 22.200 40.73  EUR 13.43 
real-time RS chart chart S add note Getinge 198.050  12/08/24 -0.10 170.300 171.600 -1.300 -0.76  SEK 7.68 
real-time RS chart chart S add note Illumina 124.540  12/08/24 0.79 365.410 237.760 127.650 53.69  USD 20.34 
real-time RS chart chart add note Intuitive Surgical 465.530  12/08/24 0.46 191.530 122.580 68.950 56.25  USD 8.42 
real-time RS chart chart S add note Medtronic 81.190  12/08/24 -1.04 97.110 72.920 24.190 33.17  USD -6.02 
real-time RS chart chart L add note ResMed 33.030  12/08/24 1.13 23.760 20.040 3.720 18.56  AUD 12.16 
real-time RS chart chart S add note Sartorius 241.100  12/08/24 -2.90 333.400 202.000 131.400 65.05  EUR 70.79 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 46.465 34.560 11.905 34.45  EUR 20.59 
real-time RS chart chart S add note Sino Biopharm 2.950  12/08/24 2.08 8.680 6.587 2.093 31.78  HKD 26.33 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,662.000 1,221.000 441.000 36.12  GBP -3.09 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 23/03/20  prc diff ⇓ Δ10  Curr ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 27.450  12/08/24 0.22 28.180 23.040 5.140 22.31  AUD 0.81 
real-time RS chart chart L add note Sonova 278.100  12/08/24 -1.52 210.500 147.900 62.600 42.33  CHF -1.84 
real-time RS chart chart L add note Stratec 41.500  12/08/24 4.27 82.000 61.000 21.000 34.43  EUR 22.92 
real-time RS chart chart S add note Straumann 112.350  12/08/24 0.76 80.500 60.060 20.440 34.03  CHF -3.30 
real-time RS chart chart S add note Sysmex 2,624.000  9/08/24 1.04 2,842.330 2,272.670 569.660 25.07  JPY 16.38 
real-time RS chart chart add note Terumo 2,611.000  9/08/24 5.05 2,114.500 1,565.000 549.500 35.11  JPY 21.59 
real-time RS chart chart add note WuXi AppTec 41.380  12/08/24 -0.29 77.914 86.600 -8.686 -10.03  CNY -7.90 
 Medical Tech - 30 out of 31 instruments rated - 1/06/20 / 23/03/20 - 27 did rise, Market-Ratio(10) = 90.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  2,317  GBP 4.315  5.108 3.523  -0.793 -18  8,164 -40  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  367  USD 22.210  36.660    14.450 65  13,467 47  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  368  EUR 36.580  22.100 60.547  23.967 66  22,287 46  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  255  CHF 87.350  129.000    41.650 48  32,908 45  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  3,229  AUD 10.190  13.830 6.550  -3.640 -36  21,154 -18  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  431  USD 49.028  215.070    166.042 339  92,718 73  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  698  CHF 132.700  129.900 135.560  2.860 2  94,715 3  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  9,297  JPY 10.188  9.813    -0.375 -4  91,228 -7  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  582  SEK 156.700  146.700 167.382  10.682 7  97,445 24  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  1,215  EUR 80.200  88.360    8.160 10  107,360 22  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  763  SEK 140.600  98.400 200.898  60.298 43  153,367 43  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  580  DKK 264.400  132.300    -132.100 -50  76,749 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  1,602  EUR 47.900  54.250 41.550  -6.350 -13  66,576 -23  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  502  SEK 132.500  170.400    37.900 29  85,602 35  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  2,235  EUR 38.295  43.880 32.710  -5.585 -15  73,120 -53  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  349  EUR 209.400  169.350    -40.050 -19  59,142 -14  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  353  DKK 167.250  97.840 285.901  118.651 71  101,026 59  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  1,826  EUR 55.300  30.160    -25.140 -45  55,120 -54  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  1,155  EUR 47.700  43.000 52.914  5.214 11  61,142 47  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  207  AUD 295.140  339.370    44.230 15  70,298 25  
accum 5/06/06 12/08/247044 days out of 7198 invested (98%) 603 70,298 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847622.2136.6614.45 65.06 
 long  1/10/12 15/06/1598749.03215.07166.04 338.67624.07 
 Getingeshort 24/10/16 13/02/17112156.70146.70167.3810.68 6.82 
 short  7/08/17  6/08/18364140.6098.40200.9060.30 42.89 
 long  6/05/19  9/03/20308132.50170.4037.90 28.6096.28 
 Drägerwerkshort 18/02/08 15/06/0948336.5822.1060.5523.97 65.52 
 long 13/02/17  7/08/1717580.2088.368.16 10.17 
 short 15/10/18  6/05/1920347.9054.2541.55-6.35 -13.2658.19 
 Sonovalong 15/06/09  5/07/1038587.35129.0041.65 47.68 
 short 15/06/15 18/04/16308132.70129.90135.562.86 2.1650.87 
 Cochlearlong 25/12/23 12/08/24231295.14339.3744.23 14.9914.99 
 Stratecshort 18/09/23 25/12/239847.7043.0052.915.21 10.9310.93 
 Terumolong 18/04/16 24/10/1618910.199.81-0.38 -3.68-3.68 
 Ambulong  6/08/18 15/10/1870264.40132.30-132.10 -49.96 
 short 11/10/21  5/12/22420167.2597.84285.90118.65 70.94-14.46 
 Freseniusshort  9/03/20 25/05/207738.3043.8832.71-5.59 -14.58-14.58 
 Smith and Nephewshort  5/06/06 30/10/061474.325.113.52-0.79 -18.37-18.37 
 DiaSorinlong 25/05/20 11/10/21504209.40169.35-40.05 -19.13-19.13 
 Sonic Healthcareshort  5/07/10  1/10/1281910.1913.836.55-3.64 -35.72-35.72 
 Eckert & Zieglerlong  5/12/22 18/09/2328755.3030.16-25.14 -45.46-45.46 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis