Sat, 30th May 2026, 21:06UTC
 
RS Chart
Assessment - Finance in Pound sterling - 1/06/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 332.417  12/08/24 0.25 181.362 210.717 -29.355 -13.93   -9.33 
real-time RS chart chart add note ABN AMRO 13.650  12/08/24 0.92 6.870 15.419 -8.549 -55.44   -38.55 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 255.300 283.400 -28.100 -9.92   -5.46 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,085.000 211.000 10.12   5.60 
real-time RS chart chart add note Adyen 980.207  12/08/24 1.14 1,064.569 593.901 470.668 79.25   69.24 
real-time RS chart chart add note Aegon 4.965  12/08/24 0.22 2.263 3.666 -1.403 -38.26   -22.67 
real-time RS chart chart add note Ageas 37.833  12/08/24 0.33 28.790 43.220 -14.429 -33.39   -25.25 
real-time RS chart chart add note Agricultural Bank 0.522  12/08/24 0.65 0.385 0.409 -0.024 -5.83   -3.29 
real-time RS chart chart L add note AIA 5.372  12/08/24 -1.33 6.842 7.933 -1.091 -13.76   -11.99 
real-time RS chart chart add note AIB 4.460  12/08/24 -0.38 0.911 2.635 -1.723 -65.41   -48.99 
real-time RS chart chart add note Allianz 228.447  12/08/24 145.353 186.090 -40.737 -21.89   -15.65 
real-time RS chart chart add note American Express 190.098  12/08/24 -0.34 77.587 99.364 -21.777 -21.92   -12.23 
real-time RS chart chart add note AIG 57.426  12/08/24 -0.62 24.499 43.467 -18.968 -43.64   -26.67 
real-time RS chart chart add note ANZ Banking AU 15.356  12/08/24 0.93 9.822 15.213 -5.391 -35.44   -19.56 
real-time RS chart chart add note ANZ Banking NZ 15.143  12/08/24 0.13 9.877 15.242 -5.365 -35.20   -19.30 
real-time RS chart chart L add note Aozora Bank 17.637  9/08/24 3.28 14.736 20.338 -5.603 -27.55   -19.88 
real-time RS chart chart add note ASR 39.146  12/08/24 0.46 22.497 29.769 -7.272 -24.43   -15.38 
real-time RS chart chart S add note ASX 35.436  12/08/24 0.73 47.827 48.169 -0.342 -0.71   10.92 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 253.100 384.900 -131.800 -34.24   -27.82 
real-time RS chart chart add note Axa 28.879  12/08/24 -0.77 14.730 20.116 -5.386 -26.78   -19.66 
real-time RS chart chart L add note Axis Bank 12.360  12/08/24 1.89 4.214 7.662 -3.448 -45.00   -36.67 
real-time RS chart chart add note Azimut 18.658  12/08/24 1.41 13.458 15.087 -1.629 -10.80   -11.06 
real-time RS chart chart L add note Bajaj Finance 70.151  12/08/24 -0.15 22.939 36.550 -13.610 -37.24   -36.78 
real-time RS chart chart add note Bajaj Finserv 16.550  12/08/24 -0.08 5.057 8.081 -3.025 -37.43   -35.91 
real-time RS chart chart add note Banca Generali 33.995  12/08/24 0.74 21.979 24.173 -2.194 -9.08   -3.06 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.133  12/08/24 1.29 5.303 6.057 -0.754 -12.45   -10.44 
real-time RS chart chart add note Banco Bilbao Viz 7.967  12/08/24 0.27 2.554 4.112 -1.558 -37.88   -29.35 
real-time RS chart chart add note BBVA Banco Francés 47.050  12/08/24 0.75 1.556 2.577 -1.020 -39.60   3.62 
real-time RS chart chart add note Banco Comercial 0.337  12/08/24 0.16 0.089 0.202 -0.113 -55.76   -38.65 
real-time RS chart chart add note Banco de Valores 3.986  12/08/24 -0.15 0.250 0.138 0.111 80.32   88.20 
real-time RS chart chart S add note Banco del Bajio 1.892  12/08/24 0.64 0.729 1.478 -0.749 -50.66   -33.85 
real-time RS chart chart add note Banco Macro 78.085  12/08/24 0.91 2.489 5.232 -2.742 -52.42   -13.60 
real-time RS chart chart add note Banco BPM 5.162  12/08/24 -0.31 1.094 1.559 -0.465 -29.84   -25.05 
real-time RS chart chart add note Banco Sabadell 1.596  12/08/24 0.45 0.256 0.720 -0.464 -64.46   -57.96 
real-time RS chart chart add note Banco Santander 3.650  12/08/24 -0.24 1.850 3.409 -1.559 -45.72   -33.31 
real-time RS chart chart L add note Bank of America 30.610  12/08/24 -0.29 19.736 23.112 -3.377 -14.61   -11.82 
real-time RS chart chart L add note Bank of China (HK) 2.308  12/08/24 2.324 2.949 -0.625 -21.19   -13.79 
real-time RS chart chart L add note Bank of China 0.352  12/08/24 1.19 0.298 0.320 -0.022 -6.86   -5.79 
real-time RS chart chart add note Bank of Ireland 8.402  12/08/24 -0.93 1.491 3.455 -1.965 -56.85   -45.58 
real-time RS chart chart S add note Bank Montreal 65.994  12/08/24 -0.10 40.765 60.261 -19.496 -32.35   -22.31 
real-time RS chart chart add note BNY Mellon 50.738  12/08/24 -0.80 30.233 37.088 -6.856 -18.48   -10.16 
real-time RS chart chart add note Bank Nova Scotia 36.281  12/08/24 -3.42 33.148 43.354 -10.206 -23.54   -16.31 
real-time RS chart chart add note Bankinter 6.511  12/08/24 0.19 3.475 5.391 -1.916 -35.54   -23.90 
real-time RS chart chart S add note Banorte 5.009  12/08/24 0.58 2.535 3.815 -1.280 -33.54   -30.59 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 120.780 147.300 -26.520 -18.00   -12.96 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 391.000 550.000 -159.000 -28.91   -22.83 
real-time RS chart chart add note Berkshire Hathaway 345.144  12/08/24 -0.30 147.427 162.750 -15.322 -9.41   -9.34 
real-time RS chart chart add note BNP Paribas 52.894  12/08/24 29.893 37.259 -7.367 -19.77   -14.90 
real-time RS chart chart S add note Bolsa Mexicana 1.079  12/08/24 -0.17 1.560 1.361 0.199 14.62   2.91 
real-time RS chart chart add note Bolsas y Mercados 3.361  12/08/24 0.091 0.132 -0.041 -31.30   19.90 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.254  12/08/24 -0.27 1.964 3.188 -1.224 -38.39   -33.31 
real-time RS chart chart add note Caixabank 4.445  12/08/24 0.52 1.554 2.057 -0.503 -24.43   -21.39 
real-time RS chart chart add note Cdn Imp Bk Comm 41.119  12/08/24 -0.36 26.766 31.723 -4.956 -15.62   -8.95 
real-time RS chart chart add note Capital One 105.951  12/08/24 -1.56 55.325 71.296 -15.971 -22.40   -14.79 
real-time RS chart chart add note Chiba Bank 8.002  9/08/24 3.22 3.751 3.877 -0.126 -3.25   -6.12 
real-time RS chart chart L add note China Constr Bk HK 0.574  12/08/24 1.46 0.651 0.607 0.045 7.34   2.86 
real-time RS chart chart L add note China Life 3.321  12/08/24 0.44 2.947 3.330 -0.383 -11.50   -12.13 
real-time RS chart chart L add note China Life Ins HK 1.074  12/08/24 0.58 1.544 1.981 -0.437 -22.05   -17.55 
real-time RS chart chart add note China Merchants Bank 3.617  12/08/24 -0.65 3.921 4.114 -0.193 -4.69   -1.71 
real-time RS chart chart L add note China Merchants B HK 3.364  12/08/24 3.861 3.904 -0.043 -1.10   1.29 
real-time RS chart chart L add note China Pacific Ins 3.084  12/08/24 0.22 3.247 4.298 -1.051 -24.45   -15.76 
real-time RS chart chart S add note Citic Secs 2.125  12/08/24 -0.11 2.606 2.447 0.159 6.50   1.04 
real-time RS chart chart add note Citigroup 46.384  12/08/24 39.656 53.649 -13.994 -26.08   -20.15 
real-time RS chart chart add note Commerzbank 11.088  12/08/24 0.89 3.125 5.325 -2.200 -41.31   -26.05 
real-time RS chart chart L add note Commonwealth Bank 71.030  12/08/24 0.76 34.772 45.238 -10.466 -23.14   -12.69 
real-time RS chart chart add note Concordia Financial 5.694  9/08/24 3.82 2.632 2.838 -0.205 -7.24   -7.07 
real-time RS chart chart add note Credit Agricole 11.788  12/08/24 0.57 7.156 9.459 -2.303 -24.35   -18.04 
real-time RS chart chart add note Credit Saison 21.977  9/08/24 1.20 9.478 9.847 -0.369 -3.75   -8.04 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 47.314 60.847 -13.533 -22.24   -3.91 
real-time RS chart chart add note Dai-ichi Life 28.360  9/08/24 3.15 10.224 11.518 -1.294 -11.24   -9.78 
real-time RS chart chart add note Daiwa Securities 7.218  9/08/24 0.70 3.365 3.568 -0.203 -5.68   -4.82 
real-time RS chart chart add note Danske Bank 23.762  12/08/24 0.15 9.936 11.922 -1.987 -16.66   -9.66 
real-time RS chart chart add note DBS Bank 19.360  12/08/24 1.22 11.201 15.044 -3.843 -25.54   -17.03 
real-time RS chart chart add note Deutsche Bank 11.880  12/08/24 0.14 7.094 6.347 0.746 11.75   19.91 
real-time RS chart chart add note Deutsche Börse 165.287  12/08/24 0.54 132.033 117.729 14.304 12.15   10.82 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.414  12/08/24 0.20 5.535 9.468 -3.933 -41.54   -38.67 
real-time RS chart chart L add note DFV 5.535  12/08/24 -0.80 16.069 9.973 6.096 61.12   38.37 
real-time RS chart chart S add note DNB 17.887  12/08/24 0.14 11.014 14.004 -2.990 -21.35   -11.06 
real-time RS chart chart S add note DWS 29.585  12/08/24 0.61 30.205 27.100 3.105 11.46   19.23 
real-time RS chart chart S add note Edenred 32.040  12/08/24 -0.25 33.959 40.472 -6.513 -16.09   -10.13 
real-time RS chart chart add note Erste Group Bank 41.154  12/08/24 0.37 17.645 28.211 -10.566 -37.45   -27.05 
real-time RS chart chart add note Euronext 82.621  12/08/24 1.26 74.230 62.783 11.447 18.23   17.83 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 677.000 695.000 -18.000 -2.59   -2.05 
real-time RS chart chart add note FBD 11.516  12/08/24 0.39 6.249 8.666 -2.417 -27.89   -13.45 
real-time RS chart chart add note FinecoBank 12.886  12/08/24 0.94 9.427 8.026 1.401 17.45   9.60 
real-time RS chart chart L add note flatexDEGIRO 10.940  12/08/24 0.20 7.689 5.474 2.215 40.46   42.08 
real-time RS chart chart add note Fukuoka 27.137  9/08/24 5.30 13.147 14.926 -1.779 -11.92   -2.30 
real-time RS chart chart add note Generali 20.042  12/08/24 1.35 11.507 15.156 -3.649 -24.08   -18.02 
real-time RS chart chart L add note Glanbia 16.167  12/08/24 0.50 8.798 10.740 -1.943 -18.09   -7.11 
real-time RS chart chart L add note Goldman Sachs 389.339  12/08/24 -0.97 160.330 166.001 -5.671 -3.42   0.03 
real-time RS chart chart S add note Grenke 22.720  12/08/24 -2.12 64.678 70.389 -5.711 -8.11   -5.60 
real-time RS chart chart add note Gr Fin Galicia 48.745  12/08/24 0.48 1.164 2.827 -1.663 -58.84   -13.17 
real-time RS chart chart add note Hana Financial 39.669  12/08/24 0.33 19.736 22.610 -2.873 -12.71   -6.79 
real-time RS chart chart L add note Hang Seng Bank 9.512  12/08/24 0.38 12.628 18.353 -5.725 -31.20   -22.45 
real-time RS chart chart add note Hannover Rück 203.005  12/08/24 5.23 129.087 128.608 0.479 0.37   -2.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,831.500 1,903.500 -72.000 -3.78   4.62 
real-time RS chart chart L add note HDFC Bank 17.623  12/08/24 0.60 10.485 12.603 -2.118 -16.81   -14.42 
real-time RS chart chart add note HDFC Life 7.457  12/08/24 0.01 5.479 5.634 -0.156 -2.76   -4.96 
real-time RS chart chart S add note Heartland 0.534  12/08/24 0.95 0.600 0.867 -0.267 -30.80   -20.87 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 747.000 1,599.000 -852.000 -53.28   -40.82 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.972  12/08/24 0.96 29.271 26.003 3.269 12.57   14.82 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 380.400 626.800 -246.400 -39.31   -30.96 
real-time RS chart chart L add note HSBC 6.661  12/08/24 0.63 3.788 6.401 -2.613 -40.82   -31.31 
real-time RS chart chart add note Hypoport 231.393  12/08/24 4.68 357.088 206.510 150.578 72.92   49.20 
real-time RS chart chart add note IBK 8.839  12/08/24 0.37 5.560 8.529 -2.969 -34.81   -21.33 
real-time RS chart chart add note ICICI Bank 12.450  12/08/24 0.10 3.601 4.657 -1.056 -22.67   -22.49 
real-time RS chart chart add note Inbursa 1.608  12/08/24 -2.28 0.571 0.969 -0.397 -41.02   -31.23 
real-time RS chart chart add note IndusInd Bank 14.340  12/08/24 0.08 4.354 16.056 -11.703 -72.89   -55.94 
real-time RS chart chart add note Ind and Comm Bk 0.674  12/08/24 1.18 0.581 0.640 -0.059 -9.25   -7.06 
real-time RS chart chart L add note ICBC 0.464  12/08/24 2.05 0.528 0.531 -0.003 -0.58   -3.94 
real-time RS chart chart L add note Industrial Bank 1.833  12/08/24 -0.55 1.832 2.145 -0.313 -14.60   -9.43 
real-time RS chart chart add note ING Groep 13.598  12/08/24 0.21 5.322 8.160 -2.838 -34.77   -25.47 
real-time RS chart chart add note Insurance Australia 3.896  12/08/24 0.56 3.281 4.629 -1.348 -29.12   -14.18 
real-time RS chart chart add note Intesa Sanpaolo 3.098  12/08/24 0.54 1.410 1.814 -0.404 -22.25   -16.96 
real-time RS chart chart add note JP Morgan Chase 165.351  12/08/24 0.19 79.071 90.186 -11.116 -12.33   -11.81 
real-time RS chart chart add note Japan Exchange 24.744  9/08/24 4.70 17.689 12.468 5.221 41.87   31.02 
real-time RS chart chart L add note Julius Bär 39.799  12/08/24 0.87 34.140 33.662 0.478 1.42   1.81 
real-time RS chart chart add note Jyske Bank 62.143  12/08/24 0.48 22.199 25.433 -3.234 -12.72   -10.78 
real-time RS chart chart S add note KakaoBank 14.327  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.359  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 54.094  12/08/24 0.73 22.687 27.687 -5.000 -18.06   -15.50 
real-time RS chart chart add note KBC 59.437  12/08/24 -0.21 43.279 50.816 -7.537 -14.83   -13.24 
real-time RS chart chart L add note Kotak Mahindra Bank 18.817  12/08/24 0.16 13.253 16.888 -3.635 -21.52   -18.50 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 207.300 244.100 -36.800 -15.08   -15.75 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 30.860 50.180 -19.320 -38.50   -35.60 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,126.000 6,606.000 1,520.000 23.01   17.00 
real-time RS chart chart add note Lowe´s 185.303  12/08/24 -2.02 103.706 79.873 23.833 29.84   23.08 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 142.550     -na- 
real-time RS chart chart add note Macquarie Group 111.189  12/08/24 1.30 60.125 68.702 -8.577 -12.48   -7.12 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 144.250 155.350 -11.100 -7.15   -1.96 
real-time RS chart chart add note Mandatum 3.767  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 20.250  12/08/24 -0.35 10.178 14.084 -3.906 -27.73   -21.51 
real-time RS chart chart add note Mapfre 1.905  12/08/24 1.451 2.245 -0.794 -35.38   -24.48 
real-time RS chart chart add note Mastercard 365.433  12/08/24 -0.24 241.703 211.403 30.300 14.33   9.84 
real-time RS chart chart add note Medibank Private 2.111  12/08/24 0.52 1.535 1.944 -0.410 -21.07   -8.07 
real-time RS chart chart add note Mediobanca 12.525  12/08/24 0.94 5.631 8.146 -2.515 -30.87   -19.29 
real-time RS chart chart add note MetLife 56.015  12/08/24 -0.40 29.166 37.508 -8.342 -22.24   -14.78 
real-time RS chart chart add note Mitsubishi UFJ 10.519  9/08/24 1.22 3.259 3.991 -0.732 -18.34   -13.09 
real-time RS chart chart add note Mizuho 20.728  9/08/24 2.38 9.911 12.088 -2.177 -18.01   -10.30 
real-time RS chart chart L add note MLP 5.151  12/08/24 0.87 4.642 4.107 0.535 13.03   10.97 
real-time RS chart chart S add note Molina Healthcare 270.789  12/08/24 -0.15 146.810 102.022 44.788 43.90   37.75 
real-time RS chart chart L add note Morgan Stanley 76.055  12/08/24 0.13 35.846 33.327 2.519 7.56   3.85 
real-time RS chart chart add note MS&AD Insurance 22.469  9/08/24 -0.50 7.805 8.951 -1.145 -12.79   -5.83 
real-time RS chart chart L add note Multitude 4.928  12/08/24 -0.72 3.571 9.957 -6.386 -64.14   -47.86 
real-time RS chart chart L add note Münchener Rück 392.083  12/08/24 1.01 182.651 196.092 -13.442 -6.85   -8.06 
real-time RS chart chart add note National Australia B 19.585  12/08/24 1.01 9.768 15.681 -5.913 -37.71   -20.65 
real-time RS chart chart add note National Bank CA 67.511  12/08/24 0.39 36.151 39.472 -3.321 -8.41   -2.51 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 115.350 197.450 -82.100 -41.58   -35.34 
real-time RS chart chart add note New Zealand Exchange 0.635  12/08/24 0.80 0.716 0.635 0.080 12.67   14.80 
real-time RS chart chart S add note Nexi 5.067  12/08/24 0.46 13.194 8.887 4.307 48.46   38.28 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 39.869  12/08/24 0.74 25.460 29.271 -3.811 -13.02   -5.76 
real-time RS chart chart add note Nomura 5.517  9/08/24 2.06 3.544 2.891 0.653 22.59   7.06 
real-time RS chart chart L add note Nordea Bank 9.302  12/08/24 -0.19 5.551 5.244 0.307 5.86   1.69 
real-time RS chart chart add note Nordea Bank 10.246  12/08/24 -0.13 5.542 5.213 0.329 6.31   1.49 
real-time RS chart chart add note Orix 24.870  9/08/24 4.68 10.664 11.553 -0.889 -7.70   -8.16 
real-time RS chart chart add note OCBC 7.880  12/08/24 0.29 4.928 6.591 -1.663 -25.23   -16.90 
real-time RS chart chart add note PayPal 50.891  12/08/24 -1.95 123.923 85.272 38.650 45.33   42.45 
real-time RS chart chart add note permanent tsb 1.379  12/08/24 1.31 0.437 1.055 -0.617 -58.52   -42.85 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 626.600 655.400 -28.800 -4.39   -6.84 
real-time RS chart chart L add note Ping An 3.483  12/08/24 0.45 8.011 9.339 -1.328 -14.22   -10.18 
real-time RS chart chart L add note Ping An Ins 4.574  12/08/24 0.02 8.125 9.885 -1.760 -17.81   -12.25 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,089.500 1,512.000 -422.500 -27.94   -17.18 
real-time RS chart chart L add note QBE Insurance 8.810  12/08/24 0.87 4.756 6.752 -1.995 -29.56   -20.47 
real-time RS chart chart add note Quálitas 5.988  12/08/24 -2.49 3.044 2.468 0.576 23.33   7.22 
real-time RS chart chart add note Raiffeisen Bank Int 14.828  12/08/24 1.59 14.766 18.715 -3.949 -21.10   -12.67 
real-time RS chart chart S add note Regional 4.616  12/08/24 -0.39 2.120 3.718 -1.598 -42.98   -36.48 
real-time RS chart chart add note Resona 6.740  9/08/24 3.93 2.835 3.378 -0.543 -16.08   -7.67 
real-time RS chart chart L add note Royal Bank CA 87.772  12/08/24 -0.72 53.840 63.688 -9.848 -15.46   -8.06 
real-time RS chart chart add note Sampo 36.146  12/08/24 0.40 29.112 34.019 -4.907 -14.43   -5.40 
real-time RS chart chart add note Samsung F&M Ins 232.442  12/08/24 1.00 122.286 173.634 -51.348 -29.57   -15.76 
real-time RS chart chart add note Samsung Life 58.815  12/08/24 -0.33 30.490 48.469 -17.979 -37.09   -27.94 
real-time RS chart chart add note SBI Life 18.100  12/08/24 -1.17 8.225 9.142 -0.917 -10.03   -8.57 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 508.300 492.490 15.810 3.21   2.26 
real-time RS chart chart S add note Scor 15.292  12/08/24 1.06 19.872 33.171 -13.299 -40.09   -30.19 
real-time RS chart chart add note S.E.B 12.888  12/08/24 -0.10 7.167 7.530 -0.363 -4.83   3.75 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.473  12/08/24 0.19 20.130 29.142 -9.012 -30.93   -19.68 
real-time RS chart chart add note Shizuoka Financial 9.284  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.566  12/08/24 -0.51 4.797 4.693 0.104 2.21   -2.55 
real-time RS chart chart add note Societe Generale 18.319  12/08/24 0.44 12.337 20.651 -8.314 -40.26   -35.14 
real-time RS chart chart add note Sompo 22.063  9/08/24 0.02 9.421 11.140 -1.719 -15.43   -4.52 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 937.200 920.800 16.400 1.78   -4.06 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 400.300 638.400 -238.100 -37.30   -32.04 
real-time RS chart chart L add note State Bank of India 8.626  12/08/24 -1.42 1.805 3.473 -1.668 -48.02   -38.46 
real-time RS chart chart L add note Storebrand 8.831  12/08/24 0.38 4.158 5.266 -1.108 -21.04   -13.43 
real-time RS chart chart add note Sumitomo Mitsui FG 66.878  9/08/24 3.71 23.051 28.573 -5.522 -19.33   -10.34 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.758  9/08/24 2.72 11.585 13.678 -2.093 -15.30   -14.50 
real-time RS chart chart S add note Sun Life Financial 38.906  12/08/24 -0.11 28.315 32.667 -4.351 -13.32   -11.70 
real-time RS chart chart add note Suncorp-Metway 9.164  12/08/24 1.38 5.001 7.342 -2.341 -31.89   -20.49 
real-time RS chart chart add note Supervielle 20.749  12/08/24 1.14 0.603 1.219 -0.616 -50.57   -0.60 
real-time RS chart chart S add note Svenska Handelsbank 8.736  12/08/24 0.29 7.673 7.360 0.313 4.25   1.97 
real-time RS chart chart add note Swedbank 17.712  12/08/24 -0.86 10.311 10.896 -0.585 -5.37   -3.47 
real-time RS chart chart add note Swiss Life 544.396  12/08/24 0.62 281.630 391.227 -109.597 -28.01   -20.06 
real-time RS chart chart add note Swiss Re 86.810  12/08/24 0.10 54.356 79.835 -25.479 -31.91   -27.20 
real-time RS chart chart add note Talanx 59.366  12/08/24 1.92 28.246 34.406 -6.160 -17.90   -15.24 
real-time RS chart chart S add note Toronto-Dominion 46.323  12/08/24 0.19 35.431 46.919 -11.488 -24.48   -13.76 
real-time RS chart chart add note Travelers Companies 168.189  12/08/24 -1.29 87.531 118.468 -30.937 -26.11   -14.06 
real-time RS chart chart add note Tryg 17.793  12/08/24 0.61 22.487 25.001 -2.514 -10.06   -1.20 
real-time RS chart chart add note U.S. Bancorp 33.256  12/08/24 -1.43 29.423 43.665 -14.242 -32.62   -23.16 
real-time RS chart chart add note UBS 20.742  12/08/24 0.44 8.597 9.092 -0.494 -5.44   -2.84 
real-time RS chart chart L add note Umweltbank 5.035  12/08/24 -1.40 10.802 9.265 1.537 16.58   13.89 
  instrument freshest ⇓ Δday 1/06/20 ⇓ Δwk 5/08/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.027  12/08/24 -0.86 0.463 0.645 -0.182 -28.22   -25.78 
real-time RS chart chart add note Unicredit 30.861  12/08/24 0.38 7.058 9.555 -2.497 -26.13   -20.09 
real-time RS chart chart L add note Unipol 8.012  12/08/24 0.06 2.835 4.161 -1.325 -31.85   -23.94 
real-time RS chart chart add note Uniqa 6.856  12/08/24 0.26 5.419 7.403 -1.984 -26.80   -22.31 
real-time RS chart chart L add note United Overseas Bank 16.688  12/08/24 0.58 11.270 15.413 -4.143 -26.88   -18.40 
real-time RS chart chart S add note UnitedHealth 453.325  12/08/24 1.17 245.335 201.707 43.629 21.63   19.85 
real-time RS chart chart L add note Verisk Analytics 210.395  12/08/24 -0.67 135.831 122.978 12.853 10.45   13.46 
real-time RS chart chart add note Vienna Insurance 26.603  12/08/24 1.36 16.872 20.743 -3.871 -18.66   -12.86 
real-time RS chart chart add note Visa 208.414  12/08/24 0.05 155.856 138.987 16.868 12.14   10.24 
real-time RS chart chart add note Wells Fargo 41.749  12/08/24 -1.33 21.724 37.977 -16.253 -42.80   -34.25 
real-time RS chart chart add note Westpac Banking 15.356  12/08/24 0.61 9.447 15.859 -6.413 -40.43   -22.49 
real-time RS chart chart add note Woori Financial 9.671  12/08/24 0.55 5.980 8.462 -2.482 -29.33   -15.35 
real-time RS chart chart L add note Worldline 6.970  12/08/24 -0.79 61.133 55.822 5.311 9.51   14.75 
real-time RS chart chart L add note W&W 10.802  12/08/24 -0.49 14.658 16.078 -1.420 -8.83   -4.74 
real-time RS chart chart L add note Zurich Insurance 387.889  12/08/24 0.85 258.342 283.530 -25.188 -8.88   -9.98 
 Finance - 209 out of 214 instruments rated - 1/06/20 / 5/08/19 - 40 did rise, Market-Ratio(43) in GBP = 19.14 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut