Wed, 1st Apr 2026, 18:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/06/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,100,960.030  12/08/24 0.52 826,891.014 1,054,586.933 -227,695.919 -21.59   -11.65 
real-time RS chart chart L add note 3i Group 404,701.120  12/08/24 0.23 112,211.364 161,865.488 -49,654.124 -30.68   -16.71 
real-time RS chart chart add note Centrica 17,070.395  12/08/24 3.29 5,092.958 11,708.695 -6,615.737 -56.50   -40.30 
real-time RS chart chart L add note NatWest 44,868.454  12/08/24 0.48 15,467.950 31,367.634 -15,899.684 -50.69   -35.95 
real-time RS chart chart L add note Airtel Africa 14,750.538  12/08/24 -0.63 5,149.279 10,408.673 -5,259.394 -50.53   -na- 
real-time RS chart chart L add note Frasers 112,439.327  12/08/24 -0.42 41,569.698 66,275.633 -24,705.935 -37.28   5.41 
real-time RS chart chart add note BAE Systems 174,793.873  12/08/24 2.04 66,819.936 91,851.230 -25,031.293 -27.25   -9.82 
real-time RS chart chart add note Glencore 55,012.801  12/08/24 1.27 21,047.677 32,514.712 -11,467.036 -35.27   -24.38 
real-time RS chart chart add note CRH (L) 860,358.643  12/08/24 -1.35 354,951.579 423,002.810 -68,051.232 -16.09   -0.46 
real-time RS chart chart add note Shell 375,334.140  12/08/24 0.83 173,090.857 279,603.866 -106,513.010 -38.09   -34.33 
real-time RS chart chart add note Ashtead 690,861.554  12/08/24 -0.43 327,193.748 375,561.919 -48,368.171 -12.88   10.47 
real-time RS chart chart add note Antofagasta 252,033.053  12/08/24 1.79 120,042.559 118,616.389 1,426.170 1.20   4.78 
real-time RS chart chart add note Pearson 138,722.104  12/08/24 -0.72 67,034.490 82,023.176 -14,988.687 -18.27   -23.10 
real-time RS chart chart add note Compass Group 315,661.510  12/08/24 0.90 160,378.575 281,813.054 -121,434.479 -43.09   -30.97 
real-time RS chart chart add note Aviva 64,929.186  12/08/24 0.35 33,939.647 57,594.658 -23,655.011 -41.07   -28.62 
real-time RS chart chart add note Weir Group 255,318.400  12/08/24 0.79 134,632.182 195,852.992 -61,220.810 -31.26   -20.05 
real-time RS chart chart add note Beazley 98,158.124  12/08/24 1.24 52,431.457 85,889.255 -33,457.798 -38.95   -23.85 
real-time RS chart chart add note Next 1,279,542.109  12/08/24 0.23 686,838.680 974,025.219 -287,186.539 -29.48   -11.34 
real-time RS chart chart add note RELX 473,492.264  12/08/24 0.57 254,580.873 293,850.295 -39,269.422 -13.36   -0.04 
real-time RS chart chart L add note Lloyds Bank 7,616.641  12/08/24 -0.28 4,138.196 8,055.038 -3,916.842 -48.63   -36.23 
real-time RS chart chart add note InterContinental Hot 969,244.431  12/08/24 -0.61 530,751.170 669,907.866 -139,156.695 -20.77   -13.19 
real-time RS chart chart add note Pershing Square 473,894.552  12/08/24 -0.79 259,609.466 216,670.338 42,939.128 19.82   29.88 
real-time RS chart chart add note Barclays 29,514.485  12/08/24 0.85 16,196.091 25,051.623 -8,855.532 -35.35   -13.84 
real-time RS chart chart add note Standard Chartered 96,817.167  12/08/24 0.92 53,678.548 89,302.167 -35,623.619 -39.89   -32.84 
real-time RS chart chart add note Rolls-Royce 65,264.425  12/08/24 0.35 38,418.446 97,997.303 -59,578.857 -60.80   -50.78 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 86,344.285  12/08/24 0.22 51,010.042 81,895.723 -30,885.681 -37.71   -31.93 
real-time RS chart chart add note Informa 108,322.586  12/08/24 1.03 64,419.622 111,535.659 -47,116.037 -42.24   -29.77 
real-time RS chart chart S add note Bunzl 429,374.747  12/08/24 0.50 255,452.496 281,388.210 -25,935.714 -9.22   -3.92 
real-time RS chart chart add note Hiscox 159,439.904  12/08/24 1.89 100,169.561 189,763.564 -89,594.003 -47.21   -41.60 
real-time RS chart chart add note F&C Investment Trust 137,582.289  12/08/24 90,782.856 109,751.315 -18,968.459 -17.28   -3.38 
real-time RS chart chart L add note SSE 251,831.910  12/08/24 0.86 167,753.844 226,583.360 -58,829.516 -25.96   -1.95 
real-time RS chart chart L add note AstraZeneca 1,713,744.305  12/08/24 0.63 1,167,169.830 1,091,848.567 75,321.263 6.90   18.98 
real-time RS chart chart S add note Sage Group 134,833.325  12/08/24 1.03 91,882.441 109,581.378 -17,698.936 -16.15   -3.75 
real-time RS chart chart L add note Auto Trader 106,981.628  12/08/24 0.81 73,886.785 82,164.791 -8,278.006 -10.07   4.26 
real-time RS chart chart S add note M&G 27,342.133  12/08/24 1.09 19,115.356 34,015.827 -14,900.471 -43.80   -na- 
real-time RS chart chart L add note Imperial Brands 286,160.434  12/08/24 0.38 200,875.506 261,590.489 -60,714.983 -23.21   -17.69 
real-time RS chart chart add note BP 58,948.513  12/08/24 1.35 41,703.793 65,794.143 -24,090.350 -36.61   -29.56 
real-time RS chart chart add note J Sainsbury 36,152.227  12/08/24 0.67 25,974.356 28,464.535 -2,490.178 -8.75   -6.76 
real-time RS chart chart S add note Flutter 1,969,196.801  12/08/24 -1.28 1,448,234.624 1,192,394.933 255,839.691 21.46   39.47 
real-time RS chart chart add note Melrose 65,264.425  12/08/24 0.19 48,073.344 101,665.121 -53,591.778 -52.71   -27.24 
real-time RS chart chart add note Kingfisher 36,393.600  12/08/24 0.18 26,819.160 29,795.712 -2,976.552 -9.99   2.27 
real-time RS chart chart L add note Smiths Group 233,728.977  12/08/24 0.52 176,537.119 245,842.946 -69,305.827 -28.19   -11.96 
real-time RS chart chart L add note Anglo American 299,368.870  12/08/24 0.29 227,828.762 285,353.419 -57,524.658 -20.16   -7.38 
real-time RS chart chart L add note Coca-Cola HBC 363,131.422  12/08/24 0.89 276,773.728 393,971.817 -117,198.089 -29.75   -15.62 
real-time RS chart chart add note DS Smith 59,538.535  12/08/24 1.19 45,552.343 51,845.105 -6,292.762 -12.14   -1.13 
real-time RS chart chart L add note Experian 472,553.594  12/08/24 1.18 376,943.290 393,405.359 -16,462.069 -4.18   12.35 
real-time RS chart chart add note Ass Brit Foods 326,523.269  12/08/24 -0.90 263,766.436 383,492.337 -119,725.901 -31.22   -13.46 
real-time RS chart chart add note Berkeley 679,865.698  12/08/24 1.00 553,815.648 731,014.566 -177,198.918 -24.24   -2.42 
real-time RS chart chart L add note LSE Group 1,332,644.045  12/08/24 1.12 1,089,662.458 1,156,424.824 -66,762.366 -5.77   15.26 
real-time RS chart chart L add note BT Group 18,974.555  12/08/24 8.43 15,970.810 21,828.474 -5,857.665 -26.83   -27.26 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 101,108.232  12/08/24 -0.40 85,553.119 98,648.730 -13,095.611 -13.27   3.24 
real-time RS chart chart add note Admiral Group 361,790.464  12/08/24 0.86 307,883.953 325,147.122 -17,263.168 -5.31   3.98 
real-time RS chart chart add note Smurfit Kappa 410,064.952  12/08/24 0.07 358,035.782 419,462.445 -61,426.663 -14.64   4.06 
real-time RS chart chart L add note Tesco 44,720.949  12/08/24 0.91 39,389.300 46,064.397 -6,675.097 -14.49   -3.03 
real-time RS chart chart add note ConvaTec 31,056.587  12/08/24 -0.17 27,489.639 30,022.295 -2,532.657 -8.44   12.30 
real-time RS chart chart add note Rio Tinto 662,701.436  12/08/24 0.56 586,937.310 583,806.189 3,131.121 0.54   4.12 
real-time RS chart chart S add note Whitbread 377,345.577  12/08/24 -1.44 335,373.592 652,276.848 -316,903.256 -48.58   -36.95 
real-time RS chart chart S add note B&M 59,618.992  12/08/24 -2.22 53,222.622 52,539.017 683.606 1.30   11.17 
real-time RS chart chart add note Scottish Mortgage 110,575.395  12/08/24 -0.17 99,432.035 88,650.740 10,781.295 12.16   32.30 
real-time RS chart chart L add note Halma 338,860.083  12/08/24 0.04 307,347.570 311,835.349 -4,487.779 -1.44   12.77 
real-time RS chart chart L add note Unilever Plc 632,127.594  12/08/24 -0.34 578,757.466 663,535.209 -84,777.742 -12.78   -6.63 
real-time RS chart chart S add note Legal & General 30,252.012  12/08/24 0.53 27,798.059 43,617.297 -15,819.238 -36.27   -16.64 
real-time RS chart chart add note WPP Group 92,552.920  12/08/24 1.68 85,928.588 136,488.152 -50,559.564 -37.04   -23.77 
real-time RS chart chart S add note United Utilities 132,593.926  12/08/24 -0.12 123,797.241 139,943.548 -16,146.307 -11.54   5.67 
real-time RS chart chart S add note Unite 125,245.476  12/08/24 -1.11 118,339.542 184,098.980 -65,759.438 -35.72   -14.68 
real-time RS chart chart S add note National Grid 131,199.329  12/08/24 -0.04 124,601.816 145,041.673 -20,439.857 -14.09   2.21 
real-time RS chart chart L add note Segro 118,621.143  12/08/24 -0.96 112,935.481 129,407.422 -16,471.940 -12.73   2.99 
real-time RS chart chart L add note Taylor Wimpey 21,187.136  12/08/24 0.54 20,288.694 30,843.660 -10,554.966 -34.22   -7.93 
real-time RS chart chart L add note Barratt Developments 70,346.656  12/08/24 0.15 68,067.027 116,662.108 -48,595.080 -41.65   -18.03 
real-time RS chart chart S add note Severn Trent 337,116.837  12/08/24 -0.63 332,691.676 362,533.376 -29,841.700 -8.23   8.77 
real-time RS chart chart add note Haleon 50,044.552  12/08/24 -1.01       -na- 
real-time RS chart chart add note Land Securities 82,535.964  12/08/24 -0.73 82,898.023 135,411.881 -52,513.858 -38.78   -23.31 
real-time RS chart chart L add note British Land 52,967.840  12/08/24 -0.40 54,576.990 80,720.322 -26,143.332 -32.39   -19.40 
real-time RS chart chart L add note Rentokil Initial 62,890.929  12/08/24 1.01 66,498.106 70,099.227 -3,601.121 -5.14   11.23 
real-time RS chart chart add note GSK 210,798.595  12/08/24 0.42 224,480.390 245,027.246 -20,546.856 -8.39   -1.57 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 190,818.321  12/08/24 -0.42 205,837.051 235,575.887 -29,738.837 -12.62   -3.83 
real-time RS chart chart L add note JD Sports Fashion 16,138.429  12/08/24 -4.07 17,652.371 23,961.190 -6,308.819 -26.33   0.74 
real-time RS chart chart add note Rightmove 72,036.263  12/08/24 0.04 79,116.521 98,365.501 -19,248.980 -19.57   4.08 
real-time RS chart chart L add note BAT 375,602.332  12/08/24 432,324.854 488,570.370 -56,245.516 -11.51   6.62 
real-time RS chart chart S add note Diageo 328,735.850  12/08/24 1.03 382,307.121 443,890.964 -61,583.842 -13.87   -8.60 
real-time RS chart chart add note Phoenix 72,143.540  12/08/24 0.47 84,024.427 110,133.674 -26,109.247 -23.71   -8.05 
real-time RS chart chart add note Intertek 627,568.337  12/08/24 0.60 744,768.065 832,693.848 -87,925.784 -10.56   2.96 
real-time RS chart chart S add note Spirax-Sarco 1,034,549.085  12/08/24 0.72 1,318,429.891 1,304,270.467 14,159.424 1.09   13.35 
real-time RS chart chart add note DCC 688,581.925  12/08/24 -0.29 902,464.724 882,542.188 19,922.536 2.26   5.60 
real-time RS chart chart add note Johnson Matthey 211,469.074  12/08/24 0.06 280,394.315 376,978.065 -96,583.751 -25.62   -22.16 
real-time RS chart chart S add note Croda 513,452.812  12/08/24 -0.05 686,570.488 718,694.095 -32,123.607 -4.47   4.80 
real-time RS chart chart L add note St. James´s Place 92,660.197  12/08/24 -1.22 125,674.582 166,751.192 -41,076.609 -24.63   -5.20 
real-time RS chart chart S add note Entain 77,829.201  12/08/24 3.98 109,046.703 128,302.828 -19,256.124 -15.01   15.08 
real-time RS chart chart add note Smith and Nephew 155,014.743  12/08/24 -0.86 222,867.217 264,323.651 -41,456.434 -15.68   -4.52 
real-time RS chart chart add note Int Cons Airlines 22,320.246  12/08/24 -0.06 32,451.183 85,875.093 -53,423.910 -62.21   -38.02 
real-time RS chart chart add note Fresnillo 72,411.731  12/08/24 0.93 108,537.139 92,417.688 16,119.451 17.44   16.50 
real-time RS chart chart L add note Schroders 45,217.103  12/08/24 -0.12 68,160.894 82,214.356 -14,053.462 -17.09   0.95 
real-time RS chart chart L add note Persimmon 211,536.122  12/08/24 0.03 320,354.863 435,748.124 -115,393.262 -26.48   6.54 
real-time RS chart chart L add note Hargreaves Lansdown 147,773.570  12/08/24 245,596.455 231,469.064 14,127.391 6.10   3.12 
real-time RS chart chart L add note Abrdn 20,509.952  12/08/24 2.51 34,234.657 45,359.156 -11,124.499 -24.53   -6.55 
real-time RS chart chart add note Reckitt Benckiser 560,520.438  12/08/24 950,202.828 917,379.379 32,823.449 3.58   12.13 
real-time RS chart chart add note Prudential 85,204.470  12/08/24 0.41 146,097.372 207,252.967 -61,155.595 -29.51   -18.26 
real-time RS chart chart L add note Vodafone 9,982.091  12/08/24 0.87 18,145.843 21,242.190 -3,096.347 -14.58   -3.23 
real-time RS chart chart add note Endeavour Mining 210,128.116  12/08/24 1.89 431,246.724 352,039.734 79,206.990 22.50   34.46 
real-time RS chart chart S add note Burberry Group 89,978.281  12/08/24 -2.02 203,155.135 282,662.742 -79,507.607 -28.13   -17.81 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 50,513.887  12/08/24 0.72 298,899.535 172,344.968 126,554.567 73.43   71.92 
 FTSE - 99 out of 100 instruments rated - 1/06/20 / 10/02/20 - 14 did rise, Market-Ratio(16) in JPY = 14.14 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow