RS Chart
Assessment - FTSE 100 Index - 1/06/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 6,166.420 7,446.880 -1,280.460 -17.19   -10.44 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 836.800 1,143.000 -306.200 -26.79   -15.63 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 37.980 82.680 -44.700 -54.06   -39.76 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 115.350 221.500 -106.150 -47.92   -35.34 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 38.400 73.500 -35.100 -47.76   -na- 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 310.000 468.000 -158.000 -33.76   6.29 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 498.300 648.600 -150.300 -23.17   -8.54 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 156.960 229.600 -72.640 -31.64   -23.49 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,647.000 2,987.000 -340.000 -11.38   0.83 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,290.800 1,974.400 -683.600 -34.62   -33.53 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,440.000 2,652.000 -212.000 -7.99   11.93 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 895.200 837.600 57.600 6.88   6.27 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 499.900 579.200 -79.300 -13.69   -21.89 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,196.000 1,990.000 -794.000 -39.90   -30.10 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 253.100 406.700 -153.600 -37.77   -27.82 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,004.000 1,383.000 -379.000 -27.40   -19.12 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 391.000 606.500 -215.500 -35.53   -22.83 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,122.000 6,878.000 -1,756.000 -25.53   -10.33 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,898.500 2,075.000 -176.500 -8.51   1.48 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 30.860 56.880 -26.020 -45.75   -35.60 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 3,958.000 4,730.500 -772.500 -16.33   -12.03 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,936.000 1,530.000 406.000 26.54   31.97 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 120.780 176.900 -56.120 -31.72   -12.96 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 400.300 630.600 -230.300 -36.52   -32.04 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 286.500 692.000 -405.500 -58.60   -50.26 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 380.400 578.300 -197.900 -34.22   -30.96 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 480.400 787.600 -307.200 -39.00   -28.96 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 1,905.000 1,987.000 -82.000 -4.13   -2.53 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 747.000 1,340.000 -593.000 -44.25   -40.82 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 677.000 775.000 -98.000 -12.65   -2.05 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,251.000 1,600.000 -349.000 -21.81   -0.68 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 8,704.000 7,710.000 994.000 12.89   20.86 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 685.200 773.800 -88.600 -11.45   -2.39 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 551.000 580.200 -29.200 -5.03   5.64 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 142.550 240.200 -97.650 -40.65   -na- 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,498.000 1,847.200 -349.200 -18.90   -16.41 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 311.000 464.600 -153.600 -33.06   -28.68 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 193.700 201.000 -7.300 -3.63   -5.41 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 10,800.000 8,420.000 2,380.000 28.27   41.33 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 358.500 717.900 -359.400 -50.06   -26.67 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 200.000 210.400 -10.400 -4.94   3.60 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,316.500 1,736.000 -419.500 -24.16   -10.86 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,699.000 2,015.000 -316.000 -15.68   -6.29 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,064.000 2,782.000 -718.000 -25.81   -14.47 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 339.700 366.100 -26.400 -7.21   0.21 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,811.000 2,778.000 33.000 1.19   14.03 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 1,967.000 2,708.000 -741.000 -27.36   -12.37 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,130.000 5,162.000 -1,032.000 -19.99   -1.20 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,126.000 8,166.000 -40.000 -0.49   17.00 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 119.100 154.140 -35.040 -22.73   -26.39 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 638.000 696.600 -58.600 -8.41   4.58 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,296.000 0.000 0.00   5.60 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,670.000 2,962.000 -292.000 -9.86   5.50 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 293.740 325.280 -31.540 -9.70   -1.62 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 205.000 212.000 -7.000 -3.30   13.95 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,377.000 4,122.500 254.500 6.17   5.65 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 2,501.000 4,606.000 -2,105.000 -45.70   -36.22 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 396.900 371.000 25.900 6.98   12.73 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 741.500 626.000 115.500 18.45   34.37 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,292.000 2,202.000 90.000 4.09   14.47 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,316.000 4,685.500 -369.500 -7.89   -5.14 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 207.300 308.000 -100.700 -32.69   -15.75 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 640.800 963.800 -323.000 -33.51   -22.92 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 923.200 988.200 -65.000 -6.58   7.16 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 882.500 1,300.000 -417.500 -32.12   -13.69 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 929.200 1,024.200 -95.000 -9.28   3.71 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 842.200 913.800 -71.600 -7.84   4.43 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 151.300 217.800 -66.500 -30.53   -6.87 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 507.600 823.800 -316.200 -38.38   -17.07 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,481.000 2,560.000 -79.000 -3.09   10.29 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 618.200 956.200 -338.000 -35.35   -22.45 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 407.000 570.000 -163.000 -28.60   -18.50 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 495.900 495.000 0.900 0.18   12.93 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,674.030 1,730.240 -56.210 -3.25   -0.10 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,535.000 1,663.500 -128.500 -7.72   -2.50 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 131.640 169.200 -37.560 -22.20   1.78 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 590.000 694.600 -104.600 -15.06   5.39 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,224.000 3,450.000 -226.000 -6.55   8.19 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 2,851.000 3,134.500 -283.500 -9.04   -7.21 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 626.600 777.700 -151.100 -19.43   -6.84 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,554.000 5,880.000 -326.000 -5.54   4.44 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,832.000 9,210.000 622.000 6.75   15.06 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,730.000 6,232.000 498.000 7.99   7.13 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,091.000 2,662.000 -571.000 -21.45   -21.13 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,120.000 5,075.000 45.000 0.89   6.36 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 937.200 1,177.500 -240.300 -20.41   -4.06 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 813.200 906.000 -92.800 -10.24   16.25 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,662.000 1,866.500 -204.500 -10.96   -3.09 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 242.000 606.400 -364.400 -60.09   -37.61 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 809.400 652.600 156.800 24.03   18.48 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 508.300 580.550 -72.250 -12.45   2.26 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,389.000 3,077.000 -688.000 -22.36   7.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,831.500 1,634.500 197.000 12.05   4.62 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 255.300 320.300 -65.000 -20.29   -5.46 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 7,086.000 6,478.000 608.000 9.39   13.95 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,089.500 1,463.500 -374.000 -25.56   -17.18 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 135.320 150.000 -14.680 -9.79   -1.88 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 3,215.960 2,485.900 730.060 29.37   36.60 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,515.000 1,996.000 -481.000 -24.10   -16.75 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 10/02/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 2,229.000 1,217.000 1,012.000 83.16   74.88 
 FTSE - 99 out of 100 instruments rated - 1/06/20 / 10/02/20 - 18 did rise, Market-Ratio(16) = 18.18 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow