Tue, 30th Jun 2026, 7:25UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 1/06/20 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 30/03/20  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 215.746  12/08/24 1.10 166.585 142.714 23.871 16.73   0.46 
real-time RS chart chart L add note Doosan Enerbility 1,612.546  12/08/24 3.67 390.387 301.178 89.210 29.62   -16.09 
real-time RS chart chart S add note Posco Future M 18,288.417  12/08/24 1.22 4,928.166 3,583.157 1,345.009 37.54   13.49 
real-time RS chart chart L add note HMM 1,544.844  12/08/24 1.15 425.997 247.380 178.617 72.20   36.51 
real-time RS chart chart add note Posco International 4,457.802  12/08/24 2.94 1,371.631 987.756 383.875 38.86   -7.98 
real-time RS chart chart add note Kia 8,977.151  12/08/24 0.20 3,042.208 2,200.404 841.804 38.26   -11.17 
real-time RS chart chart L add note Hyundai Motor 21,409.757  12/08/24 0.21 8,792.508 7,531.643 1,260.865 16.74   -16.12 
real-time RS chart chart add note KB Financial 7,253.819  12/08/24 0.73 3,042.208 3,064.691 -22.483 -0.73   -16.58 
real-time RS chart chart L add note Hyundai Heavy 17,505.884  12/08/24 -1.44 8,106.693 6,729.091 1,377.602 20.47   -14.93 
real-time RS chart chart L add note SK Hynix 15,562.740  12/08/24 3.21 7,350.537 7,381.715 -31.179 -0.42   -0.12 
real-time RS chart chart add note Hana Financial 5,319.467  12/08/24 0.33 2,646.545 2,028.428 618.117 30.47   -7.98 
real-time RS chart chart add note Samsung Life 7,886.880  12/08/24 -0.33 4,088.516 3,668.810 419.707 11.44   -28.82 
real-time RS chart chart add note Samsung F&M Ins 31,169.442  12/08/24 1.00 16,398.028 12,920.207 3,477.821 26.92   -16.96 
real-time RS chart chart S add note Posco Holdings 28,795.464  12/08/24 0.61 16,046.327 14,110.806 1,935.521 13.72   -15.04 
real-time RS chart chart add note Shinhan 4,756.747  12/08/24 0.19 2,699.300 2,425.295 274.005 11.30   -20.73 
real-time RS chart chart add note Woori Financial 1,296.895  12/08/24 0.55 801.877 660.562 141.315 21.39   -16.52 
real-time RS chart chart L add note LG Electronics 8,405.638  12/08/24 1.49 5,205.165 4,277.338 927.827 21.69   -9.85 
real-time RS chart chart add note IBK 1,185.230  12/08/24 0.37 745.605 641.160 104.445 16.29   -22.38 
real-time RS chart chart add note KT 3,341.153  12/08/24 -0.26 2,184.938 1,737.393 447.545 25.76   -5.67 
real-time RS chart chart S add note Samsung BioLogics 83,528.828  12/08/24 -1.04 55,304.877 39,686.642 15,618.234 39.35   62.28 
real-time RS chart chart add note Samsung Electronics 6,638.344  12/08/24 1.07 4,501.764 4,220.013 281.751 6.68   0.40 
real-time RS chart chart add note Samsung C&T 12,538.117  12/08/24 1.06 8,968.358 7,787.401 1,180.957 15.16   2.39 
real-time RS chart chart L add note Korea Zinc 45,545.192  12/08/24 0.78 33,279.644 31,749.314 1,530.330 4.82   -11.78 
real-time RS chart chart S add note LG 6,928.496  12/08/24 1.03 5,679.960 5,194.541 485.420 9.34   -8.77 
real-time RS chart chart add note SK Telecom 4,774.332  12/08/24 -1.09 3,947.836 3,104.377 843.459 27.17   -4.59 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 30/03/20  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart S add note KT & G 8,810.093  12/08/24 -0.40 7,473.632 6,473.332 1,000.300 15.45   -10.13 
real-time RS chart chart add note Samsung Elec-Mech 12,819.477  12/08/24 1.60 11,166.485 8,669.327 2,497.159 28.80   14.91 
real-time RS chart chart add note Hyundai Mobis 19,211.630  12/08/24 2.82 18,112.567 14,507.673 3,604.894 24.85   -8.44 
real-time RS chart chart add note EcoPro Materials 7,526.387  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 18,332.380  12/08/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 15,131.907  12/08/24 -0.06       -na- 
real-time RS chart chart S add note KakaoBank 1,921.163  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,193.731  12/08/24 2.67       -na- 
real-time RS chart chart L add note Krafton 25,762.049  12/08/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 28,883.389  12/08/24 2.02       -na- 
real-time RS chart chart S add note SK Biopharmaceutical 8,686.998  12/08/24 7.04       -na- 
real-time RS chart chart add note Hyundai Glovis 9,399.191  12/08/24 0.75 10,023.459 7,672.751 2,350.709 30.64   -16.78 
real-time RS chart chart S add note S-Oil 5,741.508  12/08/24 -0.61 6,400.946 4,903.505 1,497.441 30.54   -13.11 
real-time RS chart chart add note Korea Electric Power 1,696.954  12/08/24 1.37 1,912.371 1,671.249 241.122 14.43   -14.21 
real-time RS chart chart add note Celltrion 17,585.016  12/08/24 2.04 20,002.956 16,315.620 3,687.337 22.60   22.09 
real-time RS chart chart add note Samsung SDI 28,092.064  12/08/24 3.06 32,180.580 21,563.076 10,617.504 49.24   42.92 
real-time RS chart chart add note SK Innovation 8,968.358  12/08/24 0.99 10,902.710 7,593.378 3,309.333 43.58   -8.83 
real-time RS chart chart add note Samsung SDS 12,458.984  12/08/24 0.57 16,793.691 13,361.170 3,432.521 25.69   -1.39 
real-time RS chart chart add note LG Chemical 25,498.274  12/08/24 1.40 34,818.332 26,722.339 8,095.993 30.30   17.12 
real-time RS chart chart L add note Amorepacific 10,603.765  12/08/24 1.34 14,595.564 14,904.539 -308.975 -2.07   -2.24 
real-time RS chart chart S add note Kakao 3,262.021  12/08/24 0.27 4,642.444 2,698.692 1,943.753 72.03   72.53 
real-time RS chart chart S add note Naver 14,094.391  12/08/24 -2.08 20,838.244 14,331.287 6,506.957 45.40   46.28 
real-time RS chart chart add note SK Holdings 12,107.284  12/08/24 0.73 21,365.795 14,110.806 7,254.989 51.41   11.04 
real-time RS chart chart add note Lotte Chemical 7,165.894  12/08/24 2.13 16,661.803 15,962.849 698.954 4.38   -13.47 
real-time RS chart chart L add note LG HH & HC 29,938.490  12/08/24 0.59 119,841.887 97,011.792 22,830.095 23.53   5.04 
  ⇓instrument freshest ⇓ Δday 1/06/20 Δwk 30/03/20  prc diff ⇓ Δ9   ⇓∅-RS
real-time RS chart chart L add note NCsoft 16,143.045  12/08/24 0.33 71,746.867 55,032.144 16,714.723 30.37   41.37 
 Kospi 50 - 42 out of 50 instruments rated - 1/06/20 / 30/03/20 - 39 did rise, Market-Ratio(9) in JPY = 92.86 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247323 days out of 7484 invested (98%) 24,211 2,431,058 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.