Sun, 9th Aug 2026, 10:51UTC
 
RS Chart
Assessment - Euro STOXX 50 in Swiss Franc - 1/07/24 - RS = 20
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,528.220  12/08/24 -0.07 4,778.393 -5.24 4,479.225 299.167 6.68   9.65 
real-time RS chart chart add note Adidas 205.869  12/08/24 -1.03 212.750 -3.23 164.434 48.317 29.38   18.86 
real-time RS chart chart add note Adyen 1,064.237  12/08/24 1.14 1,078.969 -1.37 1,422.186 -343.217 -24.13   2.82 
real-time RS chart chart L add note Ahold Delhaize 28.806  12/08/24 -0.30 27.100 6.29 24.843 2.257 9.08   0.24 
real-time RS chart chart S add note Air Liquide 157.309  12/08/24 -0.79 157.619 -0.20 158.734 -1.114 -0.70   -4.25 
real-time RS chart chart add note Airbus 129.647  12/08/24 -0.45 127.592 1.61 141.520 -13.928 -9.84   -5.93 
real-time RS chart chart add note Allianz 248.031  12/08/24 254.428 -2.51 232.391 22.037 9.48   11.02 
real-time RS chart chart add note Anheuser-Busch InBev 53.503  12/08/24 -0.47 52.766 1.40 56.482 -3.716 -6.58   -0.27 
real-time RS chart chart add note ASML 760.474  12/08/24 0.08 924.955 -17.78 828.209 96.747 11.68   37.67 
real-time RS chart chart add note Axa 31.355  12/08/24 -0.77 30.299 3.49 28.906 1.393 4.82   5.69 
real-time RS chart chart add note Banco Bilbao Viz 8.650  12/08/24 0.27 9.208 -6.06 8.729 0.478 5.48   14.88 
real-time RS chart chart add note Banco Santander 3.963  12/08/24 -0.24 4.311 -8.06 3.496 0.814 23.29   16.91 
real-time RS chart chart S add note BASF 40.011  12/08/24 -0.22 43.025 -7.01 42.298 0.727 1.72   -2.64 
real-time RS chart chart L add note Bayer 25.162  12/08/24 -0.04 25.365 -0.80 26.731 -1.366 -5.11   -23.70 
real-time RS chart chart S add note BMW 76.551  12/08/24 -0.90 86.399 -11.40 96.392 -9.993 -10.37   -9.91 
real-time RS chart chart add note BNP Paribas 57.428  12/08/24 59.774 -3.92 51.121 8.652 16.93   3.35 
real-time RS chart chart add note Danone 58.291  12/08/24 0.07 55.926 4.23 57.576 -1.651 -2.87   1.40 
real-time RS chart chart add note Deutsche Börse 179.457  12/08/24 0.54 184.642 -2.81 177.042 7.600 4.29   9.45 
real-time RS chart chart add note Deutsche Post 34.932  12/08/24 -0.36 37.336 -6.44 39.858 -2.523 -6.33   -6.04 
real-time RS chart chart L add note Deutsche Telekom 23.970  12/08/24 0.49 22.952 4.43 21.007 1.945 9.26   12.58 
real-time RS chart chart add note Enel 6.240  12/08/24 0.44 6.404 -2.56 5.584 0.820 14.68   7.68 
real-time RS chart chart S add note Eni 14.011  12/08/24 1.09 14.085 -0.52 13.625 0.460 3.37   0.50 
real-time RS chart chart add note EssilorLuxottica 200.926  12/08/24 -0.58 195.595 2.73 180.251 15.344 8.51   10.68 
real-time RS chart chart add note Ferrari 373.840  12/08/24 370.447 0.92 340.117 30.331 8.92   18.28 
real-time RS chart chart L add note Iberdrola 11.733  12/08/24 0.29 11.941 -1.75 10.178 1.763 17.32   10.98 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Inditex 42.889  12/08/24 0.07 44.489 -3.59 37.201 7.287 19.59   21.18 
real-time RS chart chart L add note Infineon 29.349  12/08/24 0.36 33.308 -11.89 32.337 0.972 3.00   2.88 
real-time RS chart chart add note ING Groep 14.764  12/08/24 0.21 15.855 -6.88 11.585 4.270 36.86   22.97 
real-time RS chart chart add note Intesa Sanpaolo 3.364  12/08/24 0.54 3.471 -3.10 2.665 0.807 30.28   30.45 
real-time RS chart chart S add note Kering 242.167  12/08/24 -1.85 325.668 -25.64 388.718 -63.050 -16.22   -15.74 
real-time RS chart chart add note L´Oreal 365.068  12/08/24 -1.59 399.573 -8.64 404.526 -4.952 -1.22   -1.90 
real-time RS chart chart S add note LVMH 615.571  12/08/24 -0.14 690.106 -10.80 775.643 -85.537 -11.03   -5.70 
real-time RS chart chart S add note Mercedes-Benz 55.712  12/08/24 -0.57 62.807 -11.30 61.955 0.852 1.38   -1.56 
real-time RS chart chart L add note Münchener Rück 425.695  12/08/24 1.01 452.543 -5.93 383.433 69.109 18.02   21.00 
real-time RS chart chart L add note Nokia 3.409  12/08/24 1.05 3.557 -4.14 3.173 0.383 12.08   9.93 
real-time RS chart chart L add note Nordea Bank 10.100  12/08/24 -0.19 11.064 -8.72 10.132 0.932 9.20   8.27 
real-time RS chart chart S add note Pernod Ricard 118.055  12/08/24 -0.33 123.046 -4.06 146.324 -23.277 -15.91   -20.00 
real-time RS chart chart L add note Prosus 31.840  12/08/24 1.77 32.097 -0.80 28.038 4.059 14.48   13.91 
real-time RS chart chart add note Safran 186.290  12/08/24 -0.18 195.885 -4.90 165.113 30.772 18.64   21.70 
real-time RS chart chart add note Saint-Gobain 71.298  12/08/24 -0.41 72.209 -1.26 65.249 6.960 10.67   19.31 
real-time RS chart chart add note Sanofi 92.728  12/08/24 -0.60 89.026 4.16 81.226 7.800 9.60   0.80 
real-time RS chart chart add note SAP 183.479  12/08/24 -0.33 179.970 1.95 158.318 21.652 13.68   29.56 
real-time RS chart chart add note Schneider Electric 204.754  12/08/24 0.38 218.420 -6.26 184.101 34.320 18.64   27.36 
real-time RS chart chart add note Siemens 152.366  12/08/24 0.01 171.674 -11.25 155.846 15.828 10.16   14.82 
real-time RS chart chart S add note Stellantis 13.550  12/08/24 -0.57 18.061 -24.98 21.366 -3.305 -15.47   -4.54 
real-time RS chart chart add note TotalEnergies 59.822  12/08/24 0.60 61.654 -2.97 56.453 5.201 9.21   5.53 
real-time RS chart chart add note Unicredit 33.507  12/08/24 0.38 35.092 -4.52 27.906 7.186 25.75   38.81 
real-time RS chart chart S add note Vinci 99.494  12/08/24 -0.77 97.797 1.73 109.641 -11.844 -10.80   -7.19 
real-time RS chart chart add note Vivendi 9.196  12/08/24 0.40 9.570 -3.91 9.857 -0.287 -2.91   9.08 
real-time RS chart chart S add note Volkswagen 90.625  12/08/24 -0.47 102.789 -11.83 113.020 -10.231 -9.05   -6.46 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff ⇓ Δ20   ⇓∅-RS
real-time RS chart chart add note Wolters Kluwer 145.388  12/08/24 0.20 148.828 -2.31 134.244 14.584 10.86   20.85 
 Euro 50 - 50 out of 50 instruments rated - 1/07/24 / 12/02/24 - 34 did rise, Market-Ratio(20) in CHF = 68.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 in Swiss Franc * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  316   31.576  33.849 29.302  -2.274 -7  9,282 -98  
24/07/06 11/02/08 567    - cash -
  11/02/08   9/06/08 119  RT RS QC  Societe Generale 100  82   113.126  90.326 141.681  28.555 25  11,623 99  
9/06/08 14/07/08 35    - cash -
  14/07/08   4/08/08 21  RT RS QC  Saint-Gobain 100  211   54.921  61.787 48.055  -6.866 -13  10,174 -90  
4/08/08 25/08/08 21    - cash -
  25/08/08  16/03/09 203  RT RS QC  Unicredit 100  62   161.665  41.390 631.443  469.778 291  39,301 1,059  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  ING Groep 100  6,573   5.978  6.206 5.750  -0.228 -4  37,803 -64  
6/04/09 8/08/11 854    - cash -
  8/08/11  26/12/11 140  RT RS QC  Carrefour 100  1,908   19.812  20.890 18.735  -1.078 -5  35,747 -14  
26/12/11 24/08/15 1337    - cash -
  24/08/15  26/10/15 63  RT RS QC  E.on 100  3,801   9.403  9.771 9.035  -0.368 -4  34,350 -21  
26/10/15 21/03/16 147    - cash -
  21/03/16   2/05/16 42  RT RS QC  Deutsche Bank 100  2,086   16.466  15.752 17.213  0.747 5  35,907 47  
2/05/16 26/03/18 693    - cash -
  26/03/18   9/04/18 14  RT RS QC  Deutsche Bank 100  2,726   13.171  13.536 12.807  -0.365 -3  34,912 -52  
9/04/18 9/03/20 700    - cash -
  9/03/20  20/07/20 133  RT RS QC  Anheuser-Busch InBev 100  770   45.307  50.506 40.108  -5.199 -11  30,909 -28  
20/07/20 7/03/22 595    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  2,856   10.819  12.062 9.576  -1.243 -11  27,358 -100  
14/03/22 20/06/22 98    - cash -
  20/06/22  25/07/22 35  RT RS QC  Philips 100  1,364   20.053  19.806 20.302  0.250 1  27,699 14  
25/07/22 9/08/26 1476    - cash -
accum17/07/06 25/07/22798 days out of 7524 invested (11%) 177 27,699 59  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort 25/08/08 16/03/09203161.6641.39631.44469.78 290.59290.59 
 Societe Generale 11/02/08  9/06/08119113.1390.33141.6828.55 25.2425.24 
 Deutsche Bank 21/03/16  2/05/164216.4715.7517.210.75 4.53 
  26/03/18  9/04/181413.1713.5412.81-0.36 -2.771.64 
 Philips 20/06/22 25/07/223520.0519.8120.300.25 1.241.24 
 ING Groep 23/03/09  6/04/09145.986.215.75-0.23 -3.81-3.81 
 E.on 24/08/15 26/10/15639.409.779.04-0.37 -3.91-3.91 
 Carrefour  8/08/11 26/12/1114019.8120.8918.73-1.08 -5.44-5.44 
 Airbus 17/07/06 24/07/06731.5833.8529.30-2.27 -7.20-7.20 
 Anheuser-Busch InBev  9/03/20 20/07/2013345.3150.5140.11-5.20 -11.48-11.48 
 Vivendi  7/03/22 14/03/22710.8212.069.58-1.24 -11.49-11.49 
 Saint-Gobain 14/07/08  4/08/082154.9261.7948.05-6.87 -12.50-12.50 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.