RS Chart
Assessment - Euro STOXX 50 - 7/01/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ20   ∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,671.880  8/12 -0.07 4,929.990 -5.24 4,746.350 183.640 3.87   7.68 
real-time RS chart chart add note ASML 784.600  8/12 0.08 954.300 -17.78 877.600 76.700 8.74   39.28 
real-time RS chart chart add note Unicredit 34.570  8/12 0.38 36.205 -4.52 29.570 6.635 22.44   27.09 
real-time RS chart chart add note Schneider Electric 211.250  8/12 0.38 225.350 -6.26 195.080 30.270 15.52   25.49 
real-time RS chart chart add note SAP 189.300  8/12 -0.33 185.680 1.95 167.760 17.920 10.68   22.16 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12 0.54 3.582 -3.10 2.824 0.758 26.85   22.08 
real-time RS chart chart add note Inditex 44.250  8/12 0.07 45.900 -3.59 39.420 6.480 16.44   22.07 
real-time RS chart chart add note Safran 192.200  8/12 -0.18 202.100 -4.90 174.960 27.140 15.51   19.89 
real-time RS chart chart add note Wolters Kluwer 150.000  8/12 0.20 153.550 -2.31 142.250 11.300 7.94   19.74 
real-time RS chart chart add note Ferrari 385.700  8/12 382.200 0.92 360.400 21.800 6.05   18.71 
real-time RS chart chart L add note Münchener Rück 439.200  8/12 1.01 466.900 -5.93 406.300 60.600 14.92   18.31 
real-time RS chart chart add note Adidas 212.400  8/12 -1.03 219.500 -3.23 174.240 45.260 25.98   17.93 
real-time RS chart chart add note ING Groep 15.232  8/12 0.21 16.358 -6.88 12.276 4.082 33.25   17.84 
real-time RS chart chart add note Saint-Gobain 73.560  8/12 -0.41 74.500 -1.26 69.140 5.360 7.75   16.74 
real-time RS chart chart L add note Prosus 32.850  8/12 1.77 33.115 -0.80 29.710 3.405 11.46   16.12 
real-time RS chart chart add note Banco Santander 4.089  8/12 -0.24 4.448 -8.06 3.705 0.743 20.04   15.44 
real-time RS chart chart add note EssilorLuxottica 207.300  8/12 -0.58 201.800 2.73 191.000 10.800 5.65   12.35 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12 0.27 9.500 -6.06 9.250 0.250 2.70   9.25 
real-time RS chart chart add note Adyen 1,098.000  8/12 1.14 1,113.200 -1.37 1,507.000 -393.800 -26.13   9.22 
real-time RS chart chart add note Siemens 157.200  8/12 0.01 177.120 -11.25 165.140 11.980 7.25   7.94 
real-time RS chart chart add note Allianz 255.900  8/12 262.500 -2.51 246.250 16.250 6.60   7.44 
real-time RS chart chart L add note Infineon 30.280  8/12 0.36 34.365 -11.89 34.265 0.100 0.29   7.08 
real-time RS chart chart L add note Nordea Bank 10.420  8/12 -0.19 11.415 -8.72 10.736 0.679 6.32   6.97 
real-time RS chart chart L add note Iberdrola 12.105  8/12 0.29 12.320 -1.75 10.785 1.535 14.23   6.71 
real-time RS chart chart L add note Deutsche Telekom 24.730  8/12 0.49 23.680 4.43 22.260 1.420 6.38   6.60 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ20   ∅-RS
real-time RS chart chart add note Deutsche Börse 185.150  8/12 0.54 190.500 -2.81 187.600 2.900 1.55   6.10 
real-time RS chart chart add note L´Oreal 376.650  8/12 -1.59 412.250 -8.64 428.650 -16.400 -3.83   5.47 
real-time RS chart chart add note Vivendi 9.488  8/12 0.40 9.874 -3.91 10.445 -0.571 -5.47   4.40 
real-time RS chart chart add note Airbus 133.760  8/12 -0.45 131.640 1.61 149.960 -18.320 -12.22   3.35 
real-time RS chart chart add note Danone 60.140  8/12 0.07 57.700 4.23 61.010 -3.310 -5.43   2.97 
real-time RS chart chart add note TotalEnergies 61.720  8/12 0.60 63.610 -2.97 59.820 3.790 6.34   2.12 
real-time RS chart chart add note Enel 6.438  8/12 0.44 6.607 -2.56 5.917 0.690 11.66   2.05 
real-time RS chart chart L add note Nokia 3.518  8/12 1.05 3.670 -4.14 3.363 0.307 9.13   1.09 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  8/12 -0.47 54.440 1.40 59.850 -5.410 -9.04   1.03 
real-time RS chart chart add note Axa 32.350  8/12 -0.77 31.260 3.49 30.630 0.630 2.06   0.60 
real-time RS chart chart L add note Ahold Delhaize 29.720  8/12 -0.30 27.960 6.29 26.325 1.635 6.21   -0.42 
real-time RS chart chart add note BNP Paribas 59.250  8/12 61.670 -3.92 54.170 7.500 13.85   -1.82 
real-time RS chart chart S add note BASF 41.280  8/12 -0.22 44.390 -7.01 44.820 -0.430 -0.96   -2.61 
real-time RS chart chart S add note Stellantis 13.980  8/12 -0.57 18.634 -24.98 22.640 -4.006 -17.69   -3.30 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12 -0.57 64.800 -11.30 65.650 -0.850 -1.29   -4.70 
real-time RS chart chart add note Sanofi 95.670  8/12 -0.60 91.850 4.16 86.070 5.780 6.72   -4.86 
real-time RS chart chart S add note LVMH 635.100  8/12 -0.14 712.000 -10.80 821.900 -109.900 -13.37   -6.25 
real-time RS chart chart S add note Air Liquide 162.300  8/12 -0.79 162.620 -0.20 168.200 -5.580 -3.32   -6.52 
real-time RS chart chart S add note Eni 14.456  8/12 1.09 14.532 -0.52 14.438 0.094 0.65   -7.22 
real-time RS chart chart S add note Volkswagen 93.500  8/12 -0.47 106.050 -11.83 119.760 -13.710 -11.45   -8.53 
real-time RS chart chart add note Deutsche Post 36.040  8/12 -0.36 38.520 -6.44 42.235 -3.715 -8.80   -9.28 
real-time RS chart chart S add note Vinci 102.650  8/12 -0.77 100.900 1.73 116.180 -15.280 -13.15   -10.60 
real-time RS chart chart S add note BMW 78.980  8/12 -0.90 89.140 -11.40 102.140 -13.000 -12.73   -12.27 
real-time RS chart chart S add note Pernod Ricard 121.800  8/12 -0.33 126.950 -4.06 155.050 -28.100 -18.12   -18.73 
real-time RS chart chart S add note Kering 249.850  8/12 -1.85 336.000 -25.64 411.900 -75.900 -18.43   -25.11 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 2/12/24  prc diff ⇓ Δ20   ∅-RS
real-time RS chart chart L add note Bayer 25.960  8/12 -0.04 26.170 -0.80 28.325 -2.155 -7.61   -25.49 
 Euro 50 - 50 out of 50 instruments rated - 7/01/24 / 2/12/24 - 32 did rise, Market-Ratio(20) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 12/26
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Euro STOXX 50 * S20 - 12/26 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   7/24/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
7/24/06 2/11/08 567    - cash -
  2/11/08   6/09/08 119  RT RS QC  Societe Generale 100  132   70.695  56.194 88.938  18.243 26  11,746 102  
6/09/08 7/14/08 35    - cash -
  7/14/08   8/04/08 21  RT RS QC  Saint-Gobain 100  346   33.910  37.820 30.000  -3.910 -12  10,393 -88  
8/04/08 8/25/08 21    - cash -
  8/25/08   3/16/09 203  RT RS QC  Unicredit 100  104   99.486  27.010 366.437  266.951 268  38,156 943  
3/16/09 3/23/09 7    - cash -
  3/23/09   4/06/09 14  RT RS QC  ING Groep 100  9,773   3.904  4.069 3.739  -0.165 -4  36,544 -68  
4/06/09 8/08/11 854    - cash -
  8/08/11  12/26/11 140  RT RS QC  Carrefour 100  2,020   18.090  17.085 19.154  1.064 6  38,693 16  
12/26/11 8/24/15 1337    - cash -
  8/24/15  10/26/15 63  RT RS QC  E.on 100  4,447   8.700  8.993 8.407  -0.293 -3  37,391 -18  
10/26/15 3/21/16 147    - cash -
  3/21/16   5/02/16 42  RT RS QC  Deutsche Bank 100  2,476   15.097  14.307 15.930  0.834 6  39,455 60  
5/02/16 3/26/18 693    - cash -
  3/26/18   4/09/18 14  RT RS QC  Deutsche Bank 100  3,527   11.186  11.484 10.888  -0.298 -3  38,404 -51  
4/09/18 3/09/20 700    - cash -
  3/09/20   7/20/20 133  RT RS QC  Anheuser-Busch InBev 100  899   42.705  47.000 38.410  -4.295 -10  34,543 -25  
7/20/20 3/07/22 595    - cash -
  3/07/22   3/14/22 7  RT RS QC  Vivendi 100  3,216   10.740  11.735 9.745  -0.995 -9  31,343 -99  
3/14/22 6/20/22 98    - cash -
  6/20/22   7/25/22 35  RT RS QC  Philips 100  1,590   19.704  20.075 19.333  -0.371 -2  30,753 -18  
7/25/22 11/21/24 850    - cash -
accum 7/17/06 7/25/22798 days out of 6898 invested (12%) 208 30,753 67  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Unicreditshort  8/25/08  3/16/0920399.4927.01366.44266.95 268.33268.33 
 Societe Generale  2/11/08  6/09/0811970.7056.1988.9418.24 25.8125.81 
 Carrefour  8/08/11 12/26/1114018.0917.0919.151.06 5.885.88 
 Deutsche Bank  3/21/16  5/02/164215.1014.3115.930.83 5.52 
   3/26/18  4/09/181411.1911.4810.89-0.30 -2.662.71 
 Philips  6/20/22  7/25/223519.7020.0819.33-0.37 -1.88-1.88 
 E.on  8/24/15 10/26/15638.708.998.41-0.29 -3.36-3.36 
 ING Groep  3/23/09  4/06/09143.904.073.74-0.17 -4.23-4.23 
 Airbus  7/17/06  7/24/06720.2221.5618.88-1.34 -6.63-6.63 
 Vivendi  3/07/22  3/14/22710.7411.749.75-1.00 -9.26-9.26 
 Anheuser-Busch InBev  3/09/20  7/20/2013342.7147.0038.41-4.30 -10.06-10.06 
 Saint-Gobain  7/14/08  8/04/082133.9137.8230.00-3.91 -11.53-11.53 


Annotations
2/19/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
9/14/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
9/24/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
7/24/16Ahold Delhaizemerger
9/21/15Euro 50Fresenius and Safran replace Repsol and RWE
9/12/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
8/22/15Euro 50complete analysis - difficult market
9/22/14€-Stoxx 50Nokia replaces CRH.