Sun, 9th Aug 2026, 10:48UTC
 
RS Chart
Assessment - France in Swiss Franc - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM France 474.570  12/08/24 -0.58 298.577 58.94 306.986 -8.409 -2.74   -3.89 
real-time RS chart chart add note Accor 32.538  12/08/24 -0.74 37.016 -12.10 32.089 4.926 15.35   8.80 
real-time RS chart chart add note Aéroports de Paris 108.653  12/08/24 -0.62 111.367 -2.44 108.696 2.671 2.46   -2.69 
real-time RS chart chart add note Air France-KLM 7.421  12/08/24 -0.44 7.851 -5.48 12.606 -4.755 -37.72   -31.06 
real-time RS chart chart S add note Air Liquide 157.309  12/08/24 -0.79 157.619 -0.20 163.341 -5.721 -3.50   -4.25 
real-time RS chart chart add note Airbus 129.647  12/08/24 -0.45 127.592 1.61 129.638 -2.045 -1.58   -5.93 
real-time RS chart chart L add note Alstom 16.564  12/08/24 0.12 15.619 6.05 11.296 4.323 38.27   6.84 
real-time RS chart chart S add note Alten 93.290  12/08/24 -0.31 102.062 -8.59 124.833 -22.771 -18.24   -16.98 
real-time RS chart chart add note Amundi 62.080  12/08/24 0.63 60.045 3.39 57.130 2.915 5.10   7.13 
real-time RS chart chart S add note Aperam 24.289  12/08/24 -0.63 23.863 1.79 30.494 -6.631 -21.75   -11.55 
real-time RS chart chart add note ArcelorMittal 19.501  12/08/24 0.30 20.645 -5.54 23.803 -3.158 -13.27   -10.31 
real-time RS chart chart S add note Argan 73.178  12/08/24 0.53 71.725 2.03 77.998 -6.273 -8.04   0.47 
real-time RS chart chart S add note Arkema 75.553  12/08/24 -1.39 79.091 -4.47 95.526 -16.436 -17.21   -12.05 
real-time RS chart chart add note Atos 0.825  12/08/24 -2.21 0.952 -13.41 6.538 -5.586 -85.43   -70.62 
real-time RS chart chart add note Axa 31.355  12/08/24 -0.77 30.299 3.49 27.350 2.949 10.78   5.69 
real-time RS chart chart add note Ayvens 5.660  12/08/24 -1.02 5.345 5.89 5.977 -0.632 -10.57   -18.96 
real-time RS chart chart add note Bénéteau 8.500  12/08/24 -2.01 9.663 -12.04 11.574 -1.911 -16.51   -20.02 
real-time RS chart chart add note Bic 55.150  12/08/24 -1.90 54.084 1.97 58.290 -4.205 -7.21   -8.56 
real-time RS chart chart S add note bioMérieux 93.678  12/08/24 -0.67 86.942 7.75 93.300 -6.359 -6.82   -6.12 
real-time RS chart chart add note BNP Paribas 57.428  12/08/24 59.774 -3.92 58.048 1.725 2.97   3.35 
real-time RS chart chart L add note Boiron 29.853  12/08/24 0.82 29.078 2.67 37.302 -8.224 -22.05   -25.21 
real-time RS chart chart add note Bolloré 5.578  12/08/24 -1.62 5.379 3.69 5.245 0.135 2.57   -1.63 
real-time RS chart chart S add note Bouygues 30.163  12/08/24 -0.54 29.698 1.57 31.644 -1.946 -6.15   -8.53 
real-time RS chart chart add note Bureau Veritas 27.100  12/08/24 -0.50 25.588 5.91 21.211 4.378 20.64   8.26 
real-time RS chart chart S add note Cap Gemini 170.152  12/08/24 -0.40 183.867 -7.46 175.054 8.812 5.03   3.00 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Carmila 15.954  12/08/24 0.61 15.411 3.52 14.450 0.962 6.65   6.10 
real-time RS chart chart add note Carrefour 13.308  12/08/24 -0.36 12.983 2.50 15.363 -2.380 -15.49   -17.72 
real-time RS chart chart add note Clariane 1.797  12/08/24 -1.64 1.795 0.11 2.230 -0.435 -19.49   -33.34 
real-time RS chart chart add note Coface 13.385  12/08/24 0.88 12.930 3.52 10.981 1.949 17.75   5.41 
real-time RS chart chart add note Covivio 46.078  12/08/24 -0.50 43.345 6.31 45.148 -1.803 -3.99   2.10 
real-time RS chart chart add note Credit Agricole 12.799  12/08/24 0.57 12.697 0.80 11.919 0.778 6.52   6.24 
real-time RS chart chart add note Danone 58.291  12/08/24 0.07 55.926 4.23 54.422 1.504 2.76   1.40 
real-time RS chart chart add note Dassault Aviation 183.673  12/08/24 -0.52 165.936 10.69 166.197 -0.262 -0.16   -6.27 
real-time RS chart chart S add note Dassault Systèmes 32.499  12/08/24 -0.03 33.439 -2.81 41.025 -7.586 -18.49   -12.10 
real-time RS chart chart add note Derichebourg 4.416  12/08/24 0.80 4.255 3.78 4.711 -0.456 -9.69   -5.44 
real-time RS chart chart S add note Edenred 34.786  12/08/24 -0.25 38.828 -10.41 50.212 -11.383 -22.67   -22.37 
real-time RS chart chart S add note Eiffage 87.271  12/08/24 -0.60 85.876 1.63 89.980 -4.105 -4.56   -5.75 
real-time RS chart chart L add note Elior 3.094  12/08/24 3.30 2.708 14.24 2.719 -0.011 -0.41   18.98 
real-time RS chart chart add note elis 20.471  12/08/24 0.67 19.928 2.72 17.519 2.408 13.75   10.39 
real-time RS chart chart S add note Engie 14.863  12/08/24 0.49 13.308 11.69 14.763 -1.455 -9.86   -8.45 
real-time RS chart chart L add note Eramet 70.125  12/08/24 5.24 94.696 -25.95 66.312 28.384 42.80   33.82 
real-time RS chart chart add note EssilorLuxottica 200.926  12/08/24 -0.58 195.595 2.73 168.423 27.172 16.13   10.68 
real-time RS chart chart add note Eurazeo 65.764  12/08/24 0.97 71.725 -8.31 66.637 5.088 7.64   12.56 
real-time RS chart chart add note Euroapi 3.836  12/08/24 -3.04 2.466 55.58 5.314 -2.848 -53.60   -49.54 
real-time RS chart chart S add note Eurofins Scientific 51.079  12/08/24 -0.26 44.537 14.69 54.700 -10.163 -18.58   -16.51 
real-time RS chart chart add note Euronext 89.704  12/08/24 1.26 86.166 4.11 72.943 13.223 18.13   19.52 
real-time RS chart chart add note Eutelsat 4.098  12/08/24 2.17 3.755 9.14 3.942 -0.187 -4.74   -11.03 
real-time RS chart chart S add note FDJ 34.234  12/08/24 0.40 30.783 11.21 30.457 0.326 1.07   -5.88 
real-time RS chart chart L add note Fnac Darty 25.443  12/08/24 -0.19 29.223 -12.94 25.505 3.718 14.58   9.71 
real-time RS chart chart add note Forvia 8.884  12/08/24 0.17 11.146 -20.30 18.938 -7.792 -41.14   -31.30 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Gecina 90.237  12/08/24 -0.64 85.730 5.26 102.111 -16.381 -16.04   -8.46 
real-time RS chart chart add note Getlink 15.416  12/08/24 -0.03 15.038 2.51 15.363 -0.325 -2.12   -0.81 
real-time RS chart chart S add note GTT 122.513  12/08/24 0.16 118.249 3.61 111.200 7.048 6.34   1.45 
real-time RS chart chart add note Hermes International 1,944.316  12/08/24 -0.50 2,037.364 -4.57 1,779.572 257.792 14.49   6.12 
real-time RS chart chart L add note Icade 19.656  12/08/24 -1.74 19.463 1.00 32.961 -13.499 -40.95   -33.50 
real-time RS chart chart add note ID Logistics 419.685  12/08/24 0.70 358.623 17.03 284.724 73.898 25.95   27.31 
real-time RS chart chart L add note Imerys 28.380  12/08/24 0.21 33.013 -14.03 26.413 6.599 24.98   15.82 
real-time RS chart chart add note Interparfums 43.132  12/08/24 -1.87 37.219 15.89 46.743 -9.524 -20.37   -24.59 
real-time RS chart chart L add note Ipsen 100.705  12/08/24 0.78 110.010 -8.46 100.071 9.939 9.93   2.87 
real-time RS chart chart add note Ipsos 53.890  12/08/24 -0.36 56.313 -4.30 52.632 3.681 6.99   9.09 
real-time RS chart chart add note JCDecaux 17.447  12/08/24 -0.50 18.067 -3.43 16.879 1.187 7.03   6.06 
real-time RS chart chart S add note Kering 242.167  12/08/24 -1.85 325.668 -25.64 370.049 -44.381 -11.99   -15.74 
real-time RS chart chart L add note Klépierre 25.511  12/08/24 -0.45 24.425 4.44 22.889 1.536 6.71   6.48 
real-time RS chart chart L add note L'Occitane 3.819  29/07/24 0.72 3.753 1.76 2.360 1.393 59.00   36.73 
real-time RS chart chart add note L´Oreal 365.068  12/08/24 -1.59 399.573 -8.64 417.951 -18.378 -4.40   -1.90 
real-time RS chart chart S add note Lectra 24.910  12/08/24 -0.96 27.527 -9.51 29.261 -1.734 -5.93   -1.87 
real-time RS chart chart add note Legrand 90.412  12/08/24 0.09 90.276 0.15 87.272 3.004 3.44   2.89 
real-time RS chart chart S add note LVMH 615.571  12/08/24 -0.14 690.106 -10.80 680.370 9.736 1.43   -5.70 
real-time RS chart chart L add note McPhy Energy 2.249  8/08/24 2.350 -4.33 3.122 -0.771 -24.71   -24.10 
real-time RS chart chart add note Mercialys 11.321  12/08/24 -0.85 10.080 12.31 9.223 0.857 9.29   12.73 
real-time RS chart chart add note Mersen 29.562  12/08/24 -1.45 31.646 -6.58 32.646 -1.000 -3.06   -9.16 
real-time RS chart chart add note Métropole TV 11.418  12/08/24 0.17 11.844 -3.60 12.001 -0.157 -1.31   -3.85 
real-time RS chart chart add note Michelin 33.284  12/08/24 0.41 34.990 -4.88 30.105 4.885 16.23   16.28 
real-time RS chart chart L add note Neoen 37.200  12/08/24 -0.10 36.192 2.79 28.083 8.109 28.87   37.14 
real-time RS chart chart add note Nexans 115.535  12/08/24 0.08 101.287 14.07 73.500 27.787 37.81   28.20 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Nexity 9.426  12/08/24 -0.77 8.389 12.36 15.627 -7.239 -46.32   -33.68 
real-time RS chart chart add note Opmobility 8.277  12/08/24 -1.16 9.014 -8.17 11.129 -2.115 -19.01   -25.28 
real-time RS chart chart S add note Orange 9.804  12/08/24 -0.25 9.136 7.31 9.556 -0.420 -4.40   -10.89 
real-time RS chart chart L add note Orpea 9.640  12/08/24 -42.87 11.933 -19.22 15.674 -3.740 -23.86   -46.16 
real-time RS chart chart S add note Pernod Ricard 118.055  12/08/24 -0.33 123.046 -4.06 148.159 -25.112 -16.95   -20.00 
real-time RS chart chart add note Pluxee 19.860  12/08/24 2.35 26.141 -24.03     -na- 
real-time RS chart chart add note Publicis 88.745  12/08/24 0.68 94.250 -5.84 77.905 16.345 20.98   17.81 
real-time RS chart chart add note Rémy Cointreau 67.411  12/08/24 -2.25 75.214 -10.37 106.656 -31.442 -29.48   -26.80 
real-time RS chart chart add note Renault 39.012  12/08/24 -0.72 46.766 -16.58 34.227 12.539 36.64   24.14 
real-time RS chart chart add note Rexel 21.168  12/08/24 -1.22 23.650 -10.49 22.973 0.677 2.95   6.55 
real-time RS chart chart add note Rubis 26.616  12/08/24 0.22 26.053 2.16 20.867 5.186 24.85   12.07 
real-time RS chart chart add note Safran 186.290  12/08/24 -0.18 195.885 -4.90 147.890 47.996 32.45   21.70 
real-time RS chart chart add note Saint-Gobain 71.298  12/08/24 -0.41 72.209 -1.26 61.823 10.386 16.80   19.31 
real-time RS chart chart add note Sanofi 92.728  12/08/24 -0.60 89.026 4.16 83.247 5.779 6.94   0.80 
real-time RS chart chart S add note Sartorius Stedim 167.002  12/08/24 -1.54 142.189 17.45 222.122 -79.933 -35.99   -33.60 
real-time RS chart chart add note Schneider Electric 204.754  12/08/24 0.38 218.420 -6.26 168.590 49.830 29.56   27.36 
real-time RS chart chart S add note Scor 16.603  12/08/24 1.06 23.417 -29.10 24.540 -1.123 -4.58   -13.69 
real-time RS chart chart add note SEB 85.633  12/08/24 -0.67 95.229 -10.08 104.801 -9.572 -9.13   -4.68 
real-time RS chart chart S add note SES 4.548  12/08/24 0.60 4.740 -4.05 5.528 -0.788 -14.25   -13.78 
real-time RS chart chart add note VusionGroup 129.880  12/08/24 0.15 130.849 -0.74 125.946 4.902 3.89   12.78 
real-time RS chart chart add note Societe Generale 19.889  12/08/24 0.44 21.905 -9.20 22.282 -0.377 -1.69   -3.98 
real-time RS chart chart L add note Sodexo 83.646  12/08/24 0.52 83.065 0.70 67.221 15.844 23.57   15.57 
real-time RS chart chart add note Soitec 102.837  12/08/24 0.66 101.093 1.73 150.060 -48.967 -32.63   -22.14 
real-time RS chart chart S add note Solutions 30 1.353  12/08/24 -0.99 1.483 -8.76 2.473 -0.990 -40.02   -30.05 
real-time RS chart chart L add note Solvay 29.649  12/08/24 -1.83 32.460 -8.66 25.718 6.742 26.22   -16.33 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Sopra Steria 159.345  12/08/24 -1.38 183.576 -13.20 183.448 0.128 0.07   -4.35 
real-time RS chart chart add note SPIE 32.644  12/08/24 0.54 33.924 -3.77 26.247 7.677 29.25   19.12 
real-time RS chart chart add note STMicroelectronics 26.029  12/08/24 0.47 35.130 -25.91 41.962 -6.832 -16.28   -11.41 
real-time RS chart chart L add note Teleperformance 98.330  12/08/24 -0.10 99.639 -1.31 122.468 -22.830 -18.64   -11.26 
real-time RS chart chart add note TF1 7.580  12/08/24 7.434 1.96 6.617 0.817 12.34   2.51 
real-time RS chart chart add note Thales 142.528  12/08/24 -0.20 147.326 -3.26 124.231 23.095 18.59   8.06 
real-time RS chart chart add note TotalEnergies 59.822  12/08/24 0.60 61.654 -2.97 57.130 4.524 7.92   5.53 
real-time RS chart chart S add note Trigano 99.348  12/08/24 -0.87 108.944 -8.81 137.539 -28.596 -20.79   -17.71 
real-time RS chart chart L add note Ubisoft 16.603  12/08/24 1.36 19.841 -16.32 21.433 -1.593 -7.43   -14.31 
real-time RS chart chart add note UnibailRodaWestfield 64.552  12/08/24 -0.60 71.996 -10.34 62.064 9.932 16.00   27.09 
real-time RS chart chart add note Valeo 9.111  12/08/24 -0.95 9.736 -6.42 12.905 -3.169 -24.56   -24.91 
real-time RS chart chart add note Vallourec 12.959  12/08/24 -0.59 14.248 -9.05 13.007 1.241 9.54   11.38 
real-time RS chart chart add note Valneva 2.979  12/08/24 -1.28 3.154 -5.53 4.378 -1.224 -27.95   -28.27 
real-time RS chart chart add note Verallia 25.472  12/08/24 -1.13 33.148 -23.16 32.331 0.818 2.53   -2.19 
real-time RS chart chart add note Veolia 26.906  12/08/24 -0.14 27.585 -2.46 26.488 1.097 4.14   0.39 
real-time RS chart chart S add note Vinci 99.494  12/08/24 -0.77 97.797 1.73 105.450 -7.653 -7.26   -7.19 
real-time RS chart chart add note Virbac 330.999  12/08/24 0.59 327.122 1.19 333.415 -6.293 -1.89   12.17 
real-time RS chart chart L add note Viridien 35.930  12/08/24 -0.83 0.482 7,355.75 0.555 -0.073 -13.11   -8.26 
real-time RS chart chart add note Vivendi 9.196  12/08/24 0.40 9.570 -3.91 8.974 0.596 6.65   9.08 
real-time RS chart chart L add note Voltalia 9.867  12/08/24 -0.97 8.898 10.89 9.664 -0.766 -7.93   -1.41 
real-time RS chart chart S add note Wendel 82.532  12/08/24 -0.70 80.884 2.04 74.798 6.086 8.14   -0.15 
real-time RS chart chart L add note Worldline 7.568  12/08/24 -0.79 10.104 -25.10 14.533 -4.429 -30.47   -31.34 
real-time RS chart chart add note X-FAB 5.307  12/08/24 1.96 5.864 -9.50 9.330 -3.466 -37.15   -28.25 
 France - 121 out of 121 instruments rated - 1/07/24 / 1/01/24 - 57 did rise, Market-Ratio(26) in CHF = 47.11 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions France in Swiss Franc * Mixed Cut L16 - 43/36 (1) - S13 - 50/64 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
31/07/24Viridienreverse split 100:1 (one for one hundred)
25/03/24Orpeareverse split 1,000:1 (one for one thousand)
31/08/23Air France-KLMreverse split 10:1 (one for ten)
16/06/22Michelinstock split 1:4 (four for one)
7/07/21Dassault Systèmesstock split 1:5 (five for one)
19/11/20Eurofins Scientificstock split 1:10 (ten for one)
25/05/20Vallourecreverse split 40:1 (one for fourty)
5/06/18Foncière des Régionsrenames as Covivio,
that's a shame, I really liked these cute slashes above the e's.
 Unibail-RodamcoISIN change from FR0000124711 to FR0013326246 following Westfield acquisition
20/09/17bioMérieuxstock split 1:3 (three for one)
28/07/17Rubisstock split 1:2 (two for one)
18/05/17ArcelorMittalreverse stock split 3:1 (one for three)
ISIN change from LU0323134006 to LU1598757687
20/07/16CGGreverse stock split 32:1 (one for thirty-two)
6/06/16Valeostock split 1:3 (three for one)
6/05/16Sartorius Stedimstock split 1 : 6 (six for one)
18/01/16FranceMontupet drops out (acquisition by Linamar)
21/12/15Sartorius Stedimrecording started
24/08/15Frankreichcomplete analysis
24/04/15GDF Suezchanges name to Engie