| | |
| | |
Auswertung - Euro STOXX 50 in Renminbi Yuán - 1.07.24 - RS = 41
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.09.23 |
K-Diff |
⇓ Δ41 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
36.493,923 |
12.08.24 |
-0,07 |
38.510,124 |
-5,24 |
33.079,651 |
5.430,473 |
16,42 |
|
8,51 |
| | |
|
|
|
L |
|
Ahold Delhaize |
232,155 |
12.08.24 |
-0,30 |
218,407 |
6,29 |
227,497 |
-9,090 |
-4,00 |
|
-0,77 |
| | |
|
|
|
L |
|
Deutsche Telekom |
193,176 |
12.08.24 |
0,49 |
184,974 |
4,43 |
160,689 |
24,285 |
15,11 |
|
11,44 |
| | |
|
|
|
|
|
Danone |
469,778 |
12.08.24 |
0,07 |
450,718 |
4,23 |
419,234 |
31,484 |
7,51 |
|
0,39 |
| | |
|
|
|
|
|
Sanofi |
747,317 |
12.08.24 |
-0,60 |
717,477 |
4,16 |
792,189 |
-74,712 |
-9,43 |
|
-0,19 |
| | |
|
|
|
|
|
Axa |
252,699 |
12.08.24 |
-0,77 |
244,184 |
3,49 |
226,445 |
17,739 |
7,83 |
|
4,57 |
| | |
|
|
|
|
|
EssilorLuxottica |
1.619,303 |
12.08.24 |
-0,58 |
1.576,341 |
2,73 |
1.351,115 |
225,225 |
16,67 |
|
9,52 |
| | |
|
|
|
|
|
SAP |
1.478,698 |
12.08.24 |
-0,33 |
1.450,421 |
1,95 |
986,964 |
463,457 |
46,96 |
|
28,15 |
| | |
|
|
|
S |
|
Vinci |
801,840 |
12.08.24 |
-0,77 |
788,170 |
1,73 |
827,716 |
-39,546 |
-4,78 |
|
-8,12 |
| | |
|
|
|
|
|
Airbus |
1.044,853 |
12.08.24 |
-0,45 |
1.028,293 |
1,61 |
1.013,142 |
15,151 |
1,50 |
|
-6,91 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
431,189 |
12.08.24 |
-0,47 |
425,253 |
1,40 |
417,831 |
7,421 |
1,78 |
|
-1,27 |
| | |
|
|
|
|
|
Ferrari |
3.012,857 |
12.08.24 |
|
2.985,517 |
0,92 |
2.179,922 |
805,595 |
36,96 |
|
16,98 |
| | |
|
|
|
S |
|
Air Liquide |
1.267,790 |
12.08.24 |
-0,79 |
1.270,290 |
-0,20 |
1.280,373 |
-10,083 |
-0,79 |
|
-5,24 |
| | |
|
|
|
S |
|
Eni |
112,922 |
12.08.24 |
1,09 |
113,515 |
-0,52 |
116,662 |
-3,147 |
-2,70 |
|
-0,52 |
| | |
|
|
|
L |
|
Bayer |
202,784 |
12.08.24 |
-0,04 |
204,424 |
-0,80 |
378,993 |
-174,569 |
-46,06 |
|
-24,37 |
| | |
|
|
|
L |
|
Prosus |
256,604 |
12.08.24 |
1,77 |
258,675 |
-0,80 |
225,666 |
33,008 |
14,63 |
|
12,71 |
| | |
|
|
|
|
|
Saint-Gobain |
574,607 |
12.08.24 |
-0,41 |
581,949 |
-1,26 |
443,697 |
138,252 |
31,16 |
|
18,05 |
| | |
|
|
|
|
|
Adyen |
8.576,917 |
12.08.24 |
1,14 |
8.695,650 |
-1,37 |
5.251,913 |
3.443,737 |
65,57 |
|
1,82 |
| | |
|
|
|
L |
|
Iberdrola |
94,557 |
12.08.24 |
0,29 |
96,236 |
-1,75 |
86,130 |
10,107 |
11,73 |
|
9,86 |
| | |
|
|
|
|
|
Wolters Kluwer |
1.171,710 |
12.08.24 |
0,20 |
1.199,440 |
-2,31 |
914,274 |
285,167 |
31,19 |
|
19,58 |
| | |
|
|
|
|
|
Allianz |
1.998,937 |
12.08.24 |
|
2.050,493 |
-2,51 |
1.803,617 |
246,876 |
13,69 |
|
9,85 |
| | |
|
|
|
|
|
Enel |
50,290 |
12.08.24 |
0,44 |
51,610 |
-2,56 |
48,585 |
3,025 |
6,23 |
|
6,62 |
| | |
|
|
|
|
|
Deutsche Börse |
1.446,281 |
12.08.24 |
0,54 |
1.488,072 |
-2,81 |
1.278,893 |
209,179 |
16,36 |
|
8,35 |
| | |
|
|
|
|
|
TotalEnergies |
482,120 |
12.08.24 |
0,60 |
496,883 |
-2,97 |
482,964 |
13,919 |
2,88 |
|
4,40 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
27,109 |
12.08.24 |
0,54 |
27,977 |
-3,10 |
18,932 |
9,044 |
47,77 |
|
29,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.09.23 |
K-Diff |
⇓ Δ41 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Adidas |
1.659,141 |
12.08.24 |
-1,03 |
1.714,602 |
-3,23 |
1.321,354 |
393,249 |
29,76 |
|
17,58 |
| | |
|
|
|
|
|
Inditex |
345,654 |
12.08.24 |
0,07 |
358,543 |
-3,59 |
277,282 |
81,262 |
29,31 |
|
19,88 |
| | |
|
|
|
|
|
Vivendi |
74,115 |
12.08.24 |
0,40 |
77,130 |
-3,91 |
63,185 |
13,945 |
22,07 |
|
7,97 |
| | |
|
|
|
|
|
BNP Paribas |
462,825 |
12.08.24 |
|
481,729 |
-3,92 |
468,317 |
13,412 |
2,86 |
|
2,27 |
| | |
|
|
|
S |
|
Pernod Ricard |
951,429 |
12.08.24 |
-0,33 |
991,657 |
-4,06 |
1.318,627 |
-326,970 |
-24,80 |
|
-20,75 |
| | |
|
|
|
L |
|
Nokia |
27,477 |
12.08.24 |
1,05 |
28,664 |
-4,14 |
28,667 |
-0,003 |
-0,01 |
|
8,80 |
| | |
|
|
|
|
|
Unicredit |
270,040 |
12.08.24 |
0,38 |
282,812 |
-4,52 |
168,636 |
114,176 |
67,71 |
|
37,23 |
| | |
|
|
|
|
|
Safran |
1.501,351 |
12.08.24 |
-0,18 |
1.578,684 |
-4,90 |
1.181,895 |
396,789 |
33,57 |
|
20,34 |
| | |
|
|
|
L |
|
Münchener Rück |
3.430,767 |
12.08.24 |
1,01 |
3.647,143 |
-5,93 |
2.928,637 |
718,506 |
24,53 |
|
19,70 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
69,709 |
12.08.24 |
0,27 |
74,208 |
-6,06 |
55,752 |
18,456 |
33,10 |
|
13,61 |
| | |
|
|
|
|
|
Schneider Electric |
1.650,158 |
12.08.24 |
0,38 |
1.760,299 |
-6,26 |
1.222,564 |
537,735 |
43,98 |
|
25,98 |
| | |
|
|
|
|
|
Deutsche Post |
281,523 |
12.08.24 |
-0,36 |
300,895 |
-6,44 |
325,196 |
-24,301 |
-7,47 |
|
-6,91 |
| | |
|
|
|
|
|
ING Groep |
118,983 |
12.08.24 |
0,21 |
127,779 |
-6,88 |
99,709 |
28,070 |
28,15 |
|
21,65 |
| | |
|
|
|
S |
|
BASF |
322,455 |
12.08.24 |
-0,22 |
346,748 |
-7,01 |
353,010 |
-6,262 |
-1,77 |
|
-3,63 |
| | |
|
|
|
|
|
Banco Santander |
31,941 |
12.08.24 |
-0,24 |
34,741 |
-8,06 |
26,844 |
7,897 |
29,42 |
|
15,64 |
| | |
|
|
|
|
|
L´Oreal |
2.942,164 |
12.08.24 |
-1,59 |
3.220,250 |
-8,64 |
3.150,680 |
69,569 |
2,21 |
|
-2,88 |
| | |
|
|
|
L |
|
Nordea Bank |
81,395 |
12.08.24 |
-0,19 |
89,167 |
-8,72 |
78,814 |
10,353 |
13,14 |
|
7,19 |
| | |
|
|
|
S |
|
LVMH |
4.961,020 |
12.08.24 |
-0,14 |
5.561,717 |
-10,80 |
5.784,818 |
-223,101 |
-3,86 |
|
-6,65 |
| | |
|
|
|
|
|
Siemens |
1.227,952 |
12.08.24 |
0,01 |
1.383,555 |
-11,25 |
1.068,769 |
314,786 |
29,45 |
|
13,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
448,999 |
12.08.24 |
-0,57 |
506,179 |
-11,30 |
517,634 |
-11,455 |
-2,21 |
|
-2,58 |
| | |
|
|
|
S |
|
BMW |
616,944 |
12.08.24 |
-0,90 |
696,308 |
-11,40 |
754,013 |
-57,705 |
-7,65 |
|
-10,82 |
| | |
|
|
|
S |
|
Volkswagen |
730,366 |
12.08.24 |
-0,47 |
828,399 |
-11,83 |
837,065 |
-8,666 |
-1,04 |
|
-7,41 |
| | |
|
|
|
L |
|
Infineon |
236,529 |
12.08.24 |
0,36 |
268,439 |
-11,89 |
244,637 |
23,801 |
9,73 |
|
1,89 |
| | |
|
|
|
|
|
ASML |
6.128,824 |
12.08.24 |
0,08 |
7.454,419 |
-17,78 |
4.343,483 |
3.110,937 |
71,62 |
|
36,17 |
| | |
|
|
|
S |
|
Stellantis |
109,203 |
12.08.24 |
-0,57 |
145,558 |
-24,98 |
138,571 |
6,987 |
5,04 |
|
-5,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
18.09.23 |
K-Diff |
⇓ Δ41 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Kering |
1.951,678 |
12.08.24 |
-1,85 |
2.624,630 |
-25,64 |
3.579,575 |
-954,945 |
-26,68 |
|
-16,50 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 18.09.23 - 35 davon sind besser, Markt-Kennzahl(41) in CNY = 70,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Renminbi Yuán * L41 - 54 ex 11 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | | | long |
2.01.06 |
25.06.07 |
539 |
|
|
|
Deutsche Börse |
100 |
23 |
|
420,394 |
855,089 |
|
434,694 |
103 |
19.998 |
62 |
|
| |
25.06.07 |
20.08.07 |
56 |
|
|
|
Stellantis |
100 |
322 |
|
62,019 |
52,440 |
|
-9,579 |
-15 |
16.914 |
-66 |
|
| 20.08.07 |
27.08.07 |
7 |
|
- cash - |
| |
27.08.07 |
12.11.07 |
77 |
|
|
|
Volkswagen |
100 |
18 |
|
923,805 |
1.254,560 |
|
330,754 |
36 |
22.867 |
327 |
|
| 12.11.07 |
17.12.07 |
35 |
|
- cash - |
| |
17.12.07 |
7.01.08 |
21 |
|
|
|
Deutsche Börse |
100 |
17 |
|
1.324,019 |
1.228,737 |
|
-95,282 |
-7 |
21.247 |
-73 |
|
| 7.01.08 |
3.08.09 |
574 |
|
- cash - |
| |
3.08.09 |
5.07.10 |
336 |
|
|
|
Infineon |
100 |
758 |
|
28,011 |
40,475 |
|
12,465 |
44 |
30.696 |
49 |
|
| 5.07.10 |
12.07.10 |
7 |
|
- cash - |
| |
12.07.10 |
23.08.10 |
42 |
|
|
|
Safran |
100 |
164 |
|
186,168 |
168,952 |
|
-17,216 |
-9 |
27.872 |
-57 |
|
| 23.08.10 |
6.09.10 |
14 |
|
- cash - |
| |
6.09.10 |
4.10.10 |
28 |
|
|
|
Safran |
100 |
154 |
|
180,147 |
186,748 |
|
6,601 |
4 |
28.889 |
60 |
|
| 4.10.10 |
18.10.10 |
14 |
|
- cash - |
| |
18.10.10 |
1.08.11 |
287 |
|
|
|
BMW |
100 |
63 |
|
454,887 |
626,954 |
|
172,067 |
38 |
39.729 |
50 |
|
| 1.08.11 |
21.05.12 |
294 |
|
- cash - |
| |
21.05.12 |
28.05.12 |
7 |
|
|
|
EssilorLuxottica |
100 |
71 |
|
558,487 |
550,926 |
|
-7,560 |
-1 |
39.192 |
-51 |
|
| 28.05.12 |
4.06.12 |
7 |
|
- cash - |
| |
4.06.12 |
6.08.12 |
63 |
|
|
|
EssilorLuxottica |
100 |
73 |
|
535,642 |
544,043 |
|
8,401 |
2 |
39.805 |
9 |
|
| |
6.08.12 |
24.09.12 |
49 |
|
|
|
ASML |
100 |
112 |
|
355,404 |
336,524 |
|
-18,881 |
-5 |
37.691 |
-33 |
|
| |
24.09.12 |
18.03.13 |
175 |
|
|
|
Inditex |
100 |
235 |
|
160,316 |
169,203 |
|
8,887 |
6 |
39.779 |
12 |
|
| |
18.03.13 |
3.02.14 |
322 |
|
|
|
Airbus |
100 |
115 |
|
344,886 |
426,205 |
|
81,319 |
24 |
49.131 |
27 |
|
| |
3.02.14 |
4.08.14 |
182 |
|
|
|
Nokia |
100 |
1.206 |
|
40,710 |
48,573 |
|
7,863 |
19 |
58.613 |
42 |
|
| 4.08.14 |
11.08.14 |
7 |
|
- cash - |
| |
11.08.14 |
18.08.14 |
7 |
|
|
|
Nokia |
100 |
1.228 |
|
47,695 |
48,244 |
|
0,549 |
1 |
59.288 |
82 |
|
| 18.08.14 |
25.08.14 |
7 |
|
- cash - |
| |
25.08.14 |
6.10.14 |
42 |
|
|
|
Nokia |
100 |
1.163 |
|
50,950 |
52,446 |
|
1,496 |
3 |
61.027 |
29 |
|
| 6.10.14 |
10.11.14 |
35 |
|
- cash - |
| |
10.11.14 |
15.12.14 |
35 |
|
|
|
Stellantis |
100 |
1.353 |
|
45,081 |
46,854 |
|
1,773 |
4 |
63.426 |
50 |
|
| 15.12.14 |
22.12.14 |
7 |
|
- cash - |
| |
22.12.14 |
12.01.15 |
21 |
|
|
|
ASML |
100 |
94 |
|
674,171 |
645,236 |
|
-28,936 |
-4 |
60.706 |
-53 |
|
| 12.01.15 |
19.01.15 |
7 |
|
- cash - |
| |
19.01.15 |
28.09.15 |
252 |
|
|
|
Stellantis |
100 |
1.193 |
|
50,884 |
53,204 |
|
2,320 |
5 |
63.474 |
7 |
|
| |
28.09.15 |
16.11.15 |
49 |
|
|
|
Safran |
100 |
131 |
|
483,264 |
451,737 |
|
-31,526 |
-7 |
59.344 |
-39 |
|
| |
16.11.15 |
7.12.15 |
21 |
|
|
|
Adidas |
100 |
101 |
|
584,297 |
644,853 |
|
60,556 |
10 |
65.460 |
455 |
|
| 7.12.15 |
6.06.16 |
182 |
|
- cash - |
| |
6.06.16 |
13.06.16 |
7 |
|
|
|
Adidas |
100 |
74 |
|
876,496 |
873,965 |
|
-2,531 |
0 |
65.273 |
-14 |
|
| 13.06.16 |
24.10.16 |
133 |
|
- cash - |
| |
24.10.16 |
9.01.17 |
77 |
|
|
|
Adidas |
100 |
56 |
|
1.155,340 |
1.059,517 |
|
-95,823 |
-8 |
59.907 |
-34 |
|
| |
9.01.17 |
5.02.18 |
392 |
|
|
|
Stellantis |
100 |
813 |
|
73,616 |
141,284 |
|
67,667 |
92 |
114.921 |
83 |
|
| 5.02.18 |
26.02.18 |
21 |
|
- cash - |
| |
26.02.18 |
5.03.18 |
7 |
|
|
|
Stellantis |
100 |
843 |
|
136,175 |
126,573 |
|
-9,602 |
-7 |
106.826 |
-98 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 5.03.18 |
2.04.18 |
28 |
|
- cash - |
| |
2.04.18 |
25.06.18 |
84 |
|
|
|
Stellantis |
100 |
837 |
|
127,500 |
122,301 |
|
-5,198 |
-4 |
102.475 |
-17 |
|
| 25.06.18 |
8.04.19 |
287 |
|
- cash - |
| |
8.04.19 |
6.05.19 |
28 |
|
|
|
Airbus |
100 |
112 |
|
913,471 |
907,134 |
|
-6,336 |
-1 |
101.765 |
-9 |
|
| 6.05.19 |
1.07.19 |
56 |
|
- cash - |
| |
1.07.19 |
16.12.19 |
168 |
|
|
|
Ferrari |
100 |
91 |
|
1.112,988 |
1.154,192 |
|
41,204 |
4 |
105.515 |
8 |
|
| |
16.12.19 |
2.03.20 |
77 |
|
|
|
ASML |
100 |
51 |
|
2.048,954 |
1.943,992 |
|
-104,962 |
-5 |
100.162 |
-22 |
|
| 2.03.20 |
14.12.20 |
287 |
|
- cash - |
| |
14.12.20 |
29.03.21 |
105 |
|
|
|
Adyen |
100 |
6 |
|
14.622,153 |
14.360,738 |
|
-261,415 |
-2 |
98.593 |
-6 |
|
| |
29.03.21 |
19.07.21 |
112 |
|
|
|
Mercedes-Benz |
100 |
172 |
|
570,022 |
533,129 |
|
-36,892 |
-6 |
92.248 |
-20 |
|
| |
19.07.21 |
10.01.22 |
175 |
|
|
|
ASML |
100 |
20 |
|
4.420,155 |
4.494,562 |
|
74,407 |
2 |
93.736 |
4 |
|
| |
10.01.22 |
28.02.22 |
49 |
|
|
|
Unicredit |
100 |
912 |
|
102,718 |
80,487 |
|
-22,231 |
-22 |
73.461 |
-84 |
|
| 28.02.22 |
19.12.22 |
294 |
|
- cash - |
| |
19.12.22 |
2.01.23 |
14 |
|
|
|
Münchener Rück |
100 |
33 |
|
2.219,183 |
2.231,593 |
|
12,411 |
1 |
73.870 |
16 |
|
| 2.01.23 |
9.01.23 |
7 |
|
- cash - |
| |
9.01.23 |
23.10.23 |
287 |
|
|
|
Unicredit |
100 |
694 |
|
106,315 |
176,973 |
|
70,657 |
66 |
122.907 |
91 |
|
| 23.10.23 |
13.11.23 |
21 |
|
- cash - |
| |
13.11.23 |
12.08.24 |
273 |
|
|
|
Unicredit |
100 |
639 |
|
192,152 |
270,040 |
|
77,888 |
41 |
172.677 |
58 |
|
| kum | 2.01.06 |
12.08.24 | 4947 |
Tage von 7278 investiert (68%) |
1.627 |
172.677 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Deutsche Börse | long | 2.01.06 | 25.06.07 | 539 | 420,39 | 855,09 | | 434,69 | 103,40 | | | |
| | | 17.12.07 | 7.01.08 | 21 | 1.324,02 | 1.228,74 | | -95,28 | -7,20 | | | 88,76 |
| Unicredit | | 10.01.22 | 28.02.22 | 49 | 102,72 | 80,49 | | -22,23 | -21,64 | | | |
| | | 9.01.23 | 23.10.23 | 287 | 106,32 | 176,97 | | 70,66 | 66,46 | | | |
| | | 13.11.23 | 12.08.24 | 273 | 192,15 | 270,04 | | 77,89 | 40,53 | | | 83,30 |
| Stellantis | | 25.06.07 | 20.08.07 | 56 | 62,02 | 52,44 | | -9,58 | -15,44 | | | |
| | | 10.11.14 | 15.12.14 | 35 | 45,08 | 46,85 | | 1,77 | 3,93 | | | |
| | | 19.01.15 | 28.09.15 | 252 | 50,88 | 53,20 | | 2,32 | 4,56 | | | |
| | | 9.01.17 | 5.02.18 | 392 | 73,62 | 141,28 | | 67,67 | 91,92 | | | |
| | | 26.02.18 | 5.03.18 | 7 | 136,17 | 126,57 | | -9,60 | -7,05 | | | |
| | | 2.04.18 | 25.06.18 | 84 | 127,50 | 122,30 | | -5,20 | -4,08 | | | 57,23 |
| Infineon | | 3.08.09 | 5.07.10 | 336 | 28,01 | 40,48 | | 12,46 | 44,50 | | | 44,50 |
| BMW | | 18.10.10 | 1.08.11 | 287 | 454,89 | 626,95 | | 172,07 | 37,83 | | | 37,83 |
| Volkswagen | | 27.08.07 | 12.11.07 | 77 | 923,81 | 1.254,56 | | 330,75 | 35,80 | | | 35,80 |
| Nokia | | 3.02.14 | 4.08.14 | 182 | 40,71 | 48,57 | | 7,86 | 19,31 | | | |
| | | 11.08.14 | 18.08.14 | 7 | 47,69 | 48,24 | | 0,55 | 1,15 | | | |
| | | 25.08.14 | 6.10.14 | 42 | 50,95 | 52,45 | | 1,50 | 2,94 | | | 24,23 |
| Airbus | | 18.03.13 | 3.02.14 | 322 | 344,89 | 426,20 | | 81,32 | 23,58 | | | |
| | | 8.04.19 | 6.05.19 | 28 | 913,47 | 907,13 | | -6,34 | -0,69 | | | 22,72 |
| Inditex | | 24.09.12 | 18.03.13 | 175 | 160,32 | 169,20 | | 8,89 | 5,54 | | | 5,54 |
| Ferrari | | 1.07.19 | 16.12.19 | 168 | 1.112,99 | 1.154,19 | | 41,20 | 3,70 | | | 3,70 |
| Adidas | | 16.11.15 | 7.12.15 | 21 | 584,30 | 644,85 | | 60,56 | 10,36 | | | |
| | | 6.06.16 | 13.06.16 | 7 | 876,50 | 873,97 | | -2,53 | -0,29 | | | |
| | | 24.10.16 | 9.01.17 | 77 | 1.155,34 | 1.059,52 | | -95,82 | -8,29 | | | 0,92 |
| Münchener Rück | | 19.12.22 | 2.01.23 | 14 | 2.219,18 | 2.231,59 | | 12,41 | 0,56 | | | 0,56 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| EssilorLuxottica | | 21.05.12 | 28.05.12 | 7 | 558,49 | 550,93 | | -7,56 | -1,35 | | | |
| | | 4.06.12 | 6.08.12 | 63 | 535,64 | 544,04 | | 8,40 | 1,57 | | | 0,19 |
| Adyen | | 14.12.20 | 29.03.21 | 105 | 14.622,15 | 14.360,74 | | -261,41 | -1,79 | | | -1,79 |
| Mercedes-Benz | | 29.03.21 | 19.07.21 | 112 | 570,02 | 533,13 | | -36,89 | -6,47 | | | -6,47 |
| Safran | | 12.07.10 | 23.08.10 | 42 | 186,17 | 168,95 | | -17,22 | -9,25 | | | |
| | | 6.09.10 | 4.10.10 | 28 | 180,15 | 186,75 | | 6,60 | 3,66 | | | |
| | | 28.09.15 | 16.11.15 | 49 | 483,26 | 451,74 | | -31,53 | -6,52 | | | -12,06 |
| ASML | | 6.08.12 | 24.09.12 | 49 | 355,40 | 336,52 | | -18,88 | -5,31 | | | |
| | | 22.12.14 | 12.01.15 | 21 | 674,17 | 645,24 | | -28,94 | -4,29 | | | |
| | | 16.12.19 | 2.03.20 | 77 | 2.048,95 | 1.943,99 | | -104,96 | -5,12 | | | |
| | | 19.07.21 | 10.01.22 | 175 | 4.420,16 | 4.494,56 | | 74,41 | 1,68 | | | -12,57 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
