Tue, May 26th, 2026, 3:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FTSE 10,379.246  8/12/24 0.52 10,324.267 0.53 9,849.657 474.610 4.82   6.70 
real-time RS chart chart L add note BT Group 178.882  8/12/24 8.43 178.629 0.14 157.427 21.202 13.47   21.72 
real-time RS chart chart S add note Entain 733.731  8/12/24 3.98 795.929 -7.81 1,266.291 -470.362 -37.14   -31.39 
real-time RS chart chart add note Centrica 160.930  8/12/24 3.29 172.877 -6.91 179.143 -6.266 -3.50   -1.62 
real-time RS chart chart L add note Abrdn 193.357  8/12/24 2.51 188.742 2.44 227.543 -38.800 -17.05   -9.12 
real-time RS chart chart add note BAE Systems 1,647.861  8/12/24 2.04 1,608.039 2.48 1,414.419 193.620 13.69   13.47 
real-time RS chart chart add note Endeavour Mining 1,980.972  8/12/24 1.89 2,176.921 -9.00 2,237.852 -60.931 -2.72   6.74 
real-time RS chart chart add note Hiscox 1,503.112  8/12/24 1.89 1,433.582 4.85 1,342.456 91.125 6.79   6.27 
real-time RS chart chart add note Antofagasta 2,376.029  8/12/24 1.79 2,671.215 -11.05 2,139.142 532.074 24.87   28.62 
real-time RS chart chart add note WPP Group 872.538  8/12/24 1.68 909.199 -4.03 959.079 -49.880 -5.20   -4.96 
real-time RS chart chart add note BP 555.734  8/12/24 1.35 604.911 -8.13 593.725 11.186 1.88   -1.21 
real-time RS chart chart add note Glencore 518.630  8/12/24 1.27 583.673 -11.14 601.303 -17.631 -2.93   4.61 
real-time RS chart chart add note Beazley 925.381  8/12/24 1.24 867.861 6.63 664.860 203.001 30.53   19.03 
real-time RS chart chart add note DS Smith 561.297  8/12/24 1.19 529.945 5.92 391.401 138.544 35.40   35.49 
real-time RS chart chart L add note Experian 4,454.976  8/12/24 1.18 4,611.734 -3.40 4,078.317 533.418 13.08   19.38 
real-time RS chart chart L add note LSE Group 12,563.436  8/12/24 1.12 11,761.945 6.81 11,812.088 -50.144 -0.42   6.62 
real-time RS chart chart S add note M&G 257.767  8/12/24 1.09 258.525 -0.29 283.266 -24.741 -8.73   -0.46 
real-time RS chart chart S add note Diageo 3,099.141  8/12/24 1.03 3,135.170 -1.15 3,637.624 -502.454 -13.81   -15.80 
real-time RS chart chart add note Informa 1,021.206  8/12/24 1.03 1,068.486 -4.42 994.997 73.489 7.39   10.32 
real-time RS chart chart S add note Sage Group 1,271.134  8/12/24 1.03 1,357.099 -6.33 1,493.387 -136.288 -9.13   1.07 
real-time RS chart chart L add note Rentokil Initial 592.901  8/12/24 1.01 582.029 1.87 561.437 20.592 3.67   -2.94 
real-time RS chart chart add note Berkeley 6,409.400  8/12/24 1.00 5,840.518 9.74 5,971.002 -130.483 -2.19   3.63 
real-time RS chart chart add note Fresnillo 682.658  8/12/24 0.93 711.102 -4.00 757.074 -45.972 -6.07   3.07 
real-time RS chart chart add note Standard Chartered 912.739  8/12/24 0.92 925.634 -1.39 849.034 76.600 9.02   7.73 
real-time RS chart chart L add note Tesco 421.605  8/12/24 0.91 388.483 8.53 370.003 18.480 4.99   10.45 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,975.883  8/12/24 0.90 2,747.066 8.33 2,733.313 13.754 0.50   2.78 
real-time RS chart chart L add note Coca-Cola HBC 3,423.403  8/12/24 0.89 3,403.177 0.59 2,935.827 467.349 15.92   15.11 
real-time RS chart chart L add note Vodafone 94.106  8/12/24 0.87 88.796 5.98 87.323 1.473 1.69   -1.40 
real-time RS chart chart add note Admiral Group 3,410.762  8/12/24 0.86 3,254.003 4.82 3,418.551 -164.548 -4.81   2.97 
real-time RS chart chart L add note SSE 2,374.133  8/12/24 0.86 2,274.263 4.39 2,363.946 -89.684 -3.79   6.74 
real-time RS chart chart add note Barclays 278.246  8/12/24 0.85 269.523 3.24 195.866 73.657 37.61   33.89 
real-time RS chart chart add note Shell 3,538.444  8/12/24 0.83 3,612.399 -2.05 3,275.263 337.136 10.29   11.65 
real-time RS chart chart L add note Auto Trader 1,008.564  8/12/24 0.81 1,007.300 0.13 918.831 88.469 9.63   17.56 
real-time RS chart chart add note Weir Group 2,407.002  8/12/24 0.79 2,510.664 -4.13 2,402.793 107.871 4.49   6.03 
real-time RS chart chart add note Ocado 476.217  8/12/24 0.72 364.211 30.75 965.957 -601.747 -62.30   -44.47 
real-time RS chart chart S add note Spirax-Sarco 9,753.160  8/12/24 0.72 10,682.334 -8.70 13,379.986 -2,697.652 -20.16   -11.66 
real-time RS chart chart add note J Sainsbury 340.823  8/12/24 0.67 325.906 4.58 385.415 -59.509 -15.44   -3.85 
real-time RS chart chart L add note AstraZeneca 16,156.239  8/12/24 0.63 15,554.489 3.87 13,500.985 2,053.504 15.21   14.78 
real-time RS chart chart add note Intertek 5,916.369  8/12/24 0.60 5,984.635 -1.14 5,408.036 576.599 10.66   9.07 
real-time RS chart chart add note RELX 4,463.825  8/12/24 0.57 4,521.977 -1.29 3,961.138 560.839 14.16   18.95 
real-time RS chart chart add note Rio Tinto 6,247.585  8/12/24 0.56 6,616.726 -5.58 7,440.826 -824.100 -11.08   0.48 
real-time RS chart chart L add note Taylor Wimpey 199.741  8/12/24 0.54 181.789 9.87 187.294 -5.505 -2.94   13.53 
real-time RS chart chart S add note Legal & General 285.199  8/12/24 0.53 289.371 -1.44 319.821 -30.449 -9.52   -2.09 
real-time RS chart chart L add note Smiths Group 2,203.468  8/12/24 0.52 2,152.901 2.35 2,246.131 -93.230 -4.15   3.67 
real-time RS chart chart S add note Bunzl 4,047.909  8/12/24 0.50 3,782.431 7.02 4,063.032 -280.601 -6.91   0.49 
real-time RS chart chart L add note NatWest 422.995  8/12/24 0.48 398.217 6.22 279.445 118.772 42.50   33.15 
real-time RS chart chart add note Phoenix 680.130  8/12/24 0.47 673.177 1.03 681.672 -8.496 -1.25   5.86 
real-time RS chart chart add note GSK 1,987.293  8/12/24 0.42 1,929.141 3.01 1,847.088 82.053 4.44   0.79 
real-time RS chart chart add note Prudential 803.261  8/12/24 0.41 902.878 -11.03 1,130.007 -227.129 -20.10   -15.92 
real-time RS chart chart L add note Imperial Brands 2,697.763  8/12/24 0.38 2,563.760 5.23 2,300.899 262.861 11.42   12.86 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Aviva 612.117  8/12/24 0.35 601.750 1.72 553.668 48.083 8.68   12.17 
real-time RS chart chart add note Rolls-Royce 615.277  8/12/24 0.35 572.421 7.49 381.721 190.700 49.96   72.11 
real-time RS chart chart L add note Anglo American 2,822.285  8/12/24 0.29 3,075.121 -8.22 2,509.910 565.212 22.52   16.32 
real-time RS chart chart L add note 3i Group 3,815.300  8/12/24 0.23 3,774.846 1.07 3,083.574 691.272 22.42   31.18 
real-time RS chart chart add note Next 12,062.820  8/12/24 0.23 11,529.335 4.63 10,339.717 1,189.618 11.51   16.16 
real-time RS chart chart L add note HSBC 814.006  8/12/24 0.22 873.423 -6.80 809.422 64.001 7.91   10.46 
real-time RS chart chart add note Melrose 615.277  8/12/24 0.19 699.851 -12.08 722.685 -22.834 -3.16   0.64 
real-time RS chart chart add note Kingfisher 343.099  8/12/24 0.18 317.815 7.96 309.886 7.929 2.56   8.80 
real-time RS chart chart L add note Barratt Developments 663.190  8/12/24 0.15 604.026 9.79 716.571 -112.545 -15.71   2.07 
real-time RS chart chart add note Smurfit Kappa 3,865.867  8/12/24 0.07 4,477.731 -13.66 3,973.875 503.856 12.68   14.73 
real-time RS chart chart add note Johnson Matthey 1,993.614  8/12/24 0.06 1,991.086 0.13 2,162.068 -170.982 -7.91   -4.80 
real-time RS chart chart L add note Halma 3,194.587  8/12/24 0.04 3,420.875 -6.61 2,909.080 511.795 17.59   25.69 
real-time RS chart chart add note Rightmove 679.118  8/12/24 0.04 672.545 0.98 733.129 -60.584 -8.26   -1.82 
real-time RS chart chart L add note Persimmon 1,994.246  8/12/24 0.03 1,734.457 14.98 1,769.139 -34.682 -1.96   12.63 
real-time RS chart chart L add note BAT 3,540.972  8/12/24 3,098.509 14.28 2,923.728 174.781 5.98   0.44 
real-time RS chart chart add note F&C Investment Trust 1,297.050  8/12/24 1,269.238 2.19 1,225.278 43.960 3.59   8.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,393.128  8/12/24 1,424.733 -2.22 934.880 489.853 52.40   45.18 
real-time RS chart chart add note Reckitt Benckiser 5,284.279  8/12/24 5,422.074 -2.54 6,903.334 -1,481.260 -21.46   -18.08 
real-time RS chart chart S add note National Grid 1,236.875  8/12/24 -0.04 1,119.306 10.50 1,347.551 -228.245 -16.94   -12.05 
real-time RS chart chart S add note Croda 4,840.551  8/12/24 -0.05 4,929.044 -1.80 6,432.073 -1,503.030 -23.37   -18.92 
real-time RS chart chart add note Int Cons Airlines 210.423  8/12/24 -0.06 207.199 1.56 197.420 9.779 4.95   4.22 
real-time RS chart chart L add note Schroders 426.282  8/12/24 -0.12 459.404 -7.21 547.554 -88.151 -16.10   -8.76 
real-time RS chart chart S add note United Utilities 1,250.023  8/12/24 -0.12 1,247.494 0.20 1,349.462 -101.967 -7.56   -2.74 
real-time RS chart chart add note ConvaTec 292.784  8/12/24 -0.17 298.853 -2.03 311.032 -12.180 -3.92   1.30 
real-time RS chart chart add note Scottish Mortgage 1,042.444  8/12/24 -0.17 1,120.570 -6.97 1,029.132 91.439 8.89   18.93 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 71.806  8/12/24 -0.28 70.314 2.12 60.767 9.547 15.71   21.83 
real-time RS chart chart add note DCC 6,491.572  8/12/24 -0.29 7,047.812 -7.89 7,359.311 -311.499 -4.23   10.06 
real-time RS chart chart L add note Unilever Plc 5,959.352  8/12/24 -0.34 5,492.869 8.49 4,839.976 652.893 13.49   9.62 
real-time RS chart chart L add note British Land 499.352  8/12/24 -0.40 516.039 -3.23 508.962 7.077 1.39   15.98 
real-time RS chart chart S add note RS Group 953.193  8/12/24 -0.40 868.493 9.75 1,043.906 -175.414 -16.80   -7.44 
real-time RS chart chart L add note Frasers 1,060.016  8/12/24 -0.42 1,106.791 -4.23 1,159.684 -52.893 -4.56   8.00 
real-time RS chart chart add note Mondi 1,798.930  8/12/24 -0.42 1,929.773 -6.78 1,958.280 -28.507 -1.46   10.42 
real-time RS chart chart add note Ashtead 6,513.063  8/12/24 -0.43 6,596.499 -1.26 6,956.828 -360.329 -5.18   -0.98 
real-time RS chart chart add note InterContinental Hot 9,137.504  8/12/24 -0.61 10,353.646 -11.75 9,030.376 1,323.270 14.65   22.20 
real-time RS chart chart L add note Airtel Africa 139.060  8/12/24 -0.63 149.426 -6.94 165.833 -16.407 -9.89   5.24 
real-time RS chart chart S add note Severn Trent 3,178.152  8/12/24 -0.63 3,026.450 5.01 3,284.815 -258.365 -7.87   -4.17 
real-time RS chart chart add note Pearson 1,307.796  8/12/24 -0.72 1,243.449 5.17 1,228.080 15.369 1.25   6.25 
real-time RS chart chart add note Land Securities 778.104  8/12/24 -0.73 796.434 -2.30 897.688 -101.254 -11.28   0.95 
real-time RS chart chart add note Pershing Square 4,467.617  8/12/24 -0.79 5,284.279 -15.45 4,564.861 719.417 15.76   23.63 
real-time RS chart chart add note Smith and Nephew 1,461.394  8/12/24 -0.86 1,233.335 18.49 1,373.662 -140.326 -10.22   -6.42 
real-time RS chart chart add note Ass Brit Foods 3,078.282  8/12/24 -0.90 3,155.397 -2.44 3,014.795 140.602 4.66   11.79 
real-time RS chart chart L add note Segro 1,118.295  8/12/24 -0.96 1,126.386 -0.72 1,128.988 -2.602 -0.23   11.09 
real-time RS chart chart add note Haleon 471.793  8/12/24 -1.01 410.480 14.94 409.678 0.801 0.20   -0.24 
real-time RS chart chart S add note Unite 1,180.746  8/12/24 -1.11 1,124.489 5.00 1,329.720 -205.230 -15.43   -5.54 
real-time RS chart chart L add note St. James´s Place 873.549  8/12/24 -1.22 694.036 25.87 870.686 -176.651 -20.29   -12.78 
real-time RS chart chart S add note Flutter 18,564.505  8/12/24 -1.28 18,520.259 0.24 17,755.069 765.189 4.31   0.61 
real-time RS chart chart add note CRH (L) 8,110.988  8/12/24 -1.35 7,294.327 11.20 6,890.597 403.730 5.86   10.57 
real-time RS chart chart S add note Whitbread 3,557.407  8/12/24 -1.44 3,736.920 -4.80 4,656.566 -919.646 -19.75   -10.76 
real-time RS chart chart S add note Burberry Group 848.266  8/12/24 -2.02 1,090.483 -22.21 1,803.528 -713.045 -39.54   -40.94 
real-time RS chart chart S add note B&M 562.055  8/12/24 -2.22 558.768 0.59 713.514 -154.746 -21.69   -18.49 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 152.144  8/12/24 -4.07 150.880 0.84 211.367 -60.487 -28.62   -8.92 
 FTSE - 100 out of 100 instruments rated - 7/01/24 / 1/01/24 - 49 did rise, Market-Ratio(26) in USD = 49.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions FTSE 100 Index in Dollar * Mixed Straddles L16 - 81/75 (2) - S15 - 16/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow