RS Chart
Assessment - United States in Japanese yen - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note S&P 500 863,516.908  12/08/24 884,634.689 -2.39 674,751.934 209,882.755 31.11   25.79 
real-time RS chart chart L add note 3M 19,931.825  12/08/24 -0.65 16,256.006 22.61 15,464.677 791.329 5.12   11.10 
real-time RS chart chart add note Abbott Labs 17,417.726  12/08/24 -0.84 16,674.484 4.46 15,570.774 1,103.710 7.09   5.78 
real-time RS chart chart add note AbbVie 30,728.230  12/08/24 0.13 27,527.440 11.63 21,922.439 5,605.001 25.57   19.40 
real-time RS chart chart add note Adobe 85,784.726  12/08/24 -1.00 90,483.311 -5.19 84,396.510 6,086.801 7.21   13.57 
real-time RS chart chart L add note Adtalem 11,546.111  12/08/24 -0.85 10,869.114 6.23 8,319.408 2,549.706 30.65   47.92 
real-time RS chart chart L add note AES 2,699.909  12/08/24 0.30 2,817.859 -4.19 2,723.153 94.706 3.48   7.89 
real-time RS chart chart add note Airbnb 18,358.090  12/08/24 -1.27 24,499.535 -25.07 19,258.701 5,240.834 27.21   16.95 
real-time RS chart chart add note Alaska Air Group 5,588.860  12/08/24 -0.26 6,477.520 -13.72 5,526.939 950.581 17.20   9.47 
real-time RS chart chart L add note Alphabet A 26,221.918  12/08/24 -0.84 29,566.510 -11.31 19,760.892 9,805.617 49.62   41.74 
real-time RS chart chart L add note Alphabet C 26,490.132  12/08/24 -0.87 29,808.871 -11.13 19,936.306 9,872.565 49.52   41.77 
real-time RS chart chart L add note Altria 8,128.811  12/08/24 -0.24 7,437.272 9.30 5,706.596 1,730.676 30.33   17.24 
real-time RS chart chart add note Altus Power 475.029  12/08/24 -6.96 602.673 -21.18 966.189 -363.516 -37.62   -23.18 
real-time RS chart chart add note Amazon.com 26,950.619  12/08/24 -0.08 31,862.483 -15.42 21,493.808 10,368.675 48.24   41.28 
real-time RS chart chart add note AMD 22,098.538  12/08/24 1.86 25,478.676 -13.27 20,852.983 4,625.693 22.18   29.42 
real-time RS chart chart L add note AEP 15,695.343  12/08/24 -0.40 14,102.219 11.30 11,489.582 2,612.637 22.74   16.60 
real-time RS chart chart add note AIG 11,570.347  12/08/24 -0.62 12,035.681 -3.87 9,584.082 2,451.599 25.58   21.84 
real-time RS chart chart S add note Align Technology 34,507.457  12/08/24 -0.63 38,558.128 -10.51 38,760.717 -202.589 -0.52   -8.13 
real-time RS chart chart S add note American Airlines 1,552.731  12/08/24 -2.54 1,783.782 -12.95 1,943.694 -159.912 -8.23   -13.92 
real-time RS chart chart add note American Express 38,301.225  12/08/24 -0.34 37,777.724 1.39 26,501.579 11,276.144 42.55   38.32 
real-time RS chart chart L add note American Water 23,034.054  12/08/24 0.20 20,642.753 11.58 18,671.631 1,971.121 10.56   7.78 
real-time RS chart chart L add note Amgen 51,703.826  12/08/24 -0.77 50,251.272 2.89 40,744.021 9,507.251 23.33   24.07 
real-time RS chart chart L add note Analog Devices 34,266.711  12/08/24 0.36 36,383.336 -5.82 28,088.788 8,294.548 29.53   28.83 
real-time RS chart chart add note Ansys 50,622.893  12/08/24 0.69 51,891.252 -2.44 51,333.901 557.351 1.09   9.29 
real-time RS chart chart L add note Apple 35,147.291  12/08/24 0.71 35,021.263 0.36 27,235.769 7,785.494 28.59   28.50 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Applied Materials 31,198.412  12/08/24 1.00 38,359.392 -18.67 22,926.823 15,432.569 67.31   56.72 
real-time RS chart chart L add note Array Tech 1,135.868  12/08/24 -0.99 1,546.268 -26.54 2,376.569 -830.302 -34.94   -34.42 
real-time RS chart chart L add note AstraZeneca 13,333.124  12/08/24 1.64 12,593.113 5.88 9,527.497 3,065.616 32.18   24.53 
real-time RS chart chart L add note AT&T 3,139.392  12/08/24 -0.31 3,066.683 2.37 2,373.740 692.943 29.19   28.89 
real-time RS chart chart S add note Atlassian 22,709.290  12/08/24 -0.62 28,800.647 -21.15 33,648.263 -4,847.616 -14.41   0.49 
real-time RS chart chart add note Autodesk 38,708.392  12/08/24 -0.36 39,719.849 -2.55 34,443.282 5,276.566 15.32   19.52 
real-time RS chart chart add note Automatic Data 41,867.173  12/08/24 -1.17 38,078.252 9.95 32,956.512 5,121.740 15.54   6.59 
real-time RS chart chart add note Avis Budget 13,428.453  12/08/24 -4.43 16,364.261 -17.94 25,075.637 -8,711.377 -34.74   -29.17 
real-time RS chart chart add note Baker Hughes 5,679.342  12/08/24 0.23 5,645.411 0.60 4,835.187 810.224 16.76   14.65 
real-time RS chart chart L add note Bank of America 6,167.297  12/08/24 -0.29 6,464.594 -4.60 4,763.041 1,701.553 35.72   36.15 
real-time RS chart chart add note BNY Mellon 10,222.816  12/08/24 -0.80 9,712.241 5.26 7,363.122 2,349.119 31.90   31.57 
real-time RS chart chart S add note Baxter 5,966.945  12/08/24 -0.59 5,341.652 11.71 5,468.939 -127.288 -2.33   -7.43 
real-time RS chart chart add note Berkshire Hathaway 69,540.030  12/08/24 -0.30 65,468.354 6.22 50,454.005 15,014.349 29.76   18.30 
real-time RS chart chart L add note Biogen 32,482.929  12/08/24 -0.48 37,448.112 -13.26 36,606.243 841.868 2.30   4.28 
real-time RS chart chart L add note Bloom Energy 1,799.939  12/08/24 -3.05 1,837.102 -2.02 2,093.645 -256.543 -12.25   -2.33 
real-time RS chart chart add note Boeing 26,519.215  12/08/24 -2.25 30,165.951 -12.09 36,873.607 -6,707.657 -18.19   -0.18 
real-time RS chart chart add note Booking 555,683.638  12/08/24 -0.11 627,697.373 -11.47 501,798.503 125,898.870 25.09   28.70 
real-time RS chart chart S add note Bristol-Myers 7,603.694  12/08/24 0.73 6,673.025 13.95 7,258.439 -585.414 -8.07   -14.21 
real-time RS chart chart add note Broadcom 24,013.196  12/08/24 0.24 265,111.368 -90.94 157,907.482 107,203.885 67.89   70.14 
real-time RS chart chart L add note C.H. Robinson 15,947.399  12/08/24 0.20 14,026.279 13.70 12,220.943 1,805.336 14.77   13.21 
real-time RS chart chart add note Cadence 43,082.213  12/08/24 -1.29 50,236.730 -14.24 38,530.133 11,706.597 30.38   27.22 
real-time RS chart chart L add note California Water 8,455.191  12/08/24 -0.42 7,815.356 8.19 7,340.488 474.869 6.47   7.14 
real-time RS chart chart add note Capital One 21,347.217  12/08/24 -1.56 22,571.952 -5.43 18,548.559 4,023.392 21.69   27.25 
real-time RS chart chart add note Caterpillar 54,293.864  12/08/24 -0.66 53,170.922 2.11 41,826.209 11,344.713 27.12   23.05 
real-time RS chart chart add note CDW 34,269.942  12/08/24 -0.76 35,415.505 -3.23 32,157.249 3,258.256 10.13   9.82 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Charter Comm 56,673.856  12/08/24 -3.75 47,829.271 18.49 54,983.633 -7,154.362 -13.01   -6.95 
real-time RS chart chart add note Chevron 23,431.528  12/08/24 0.02 25,289.634 -7.35 21,100.542 4,189.092 19.85   9.44 
real-time RS chart chart add note Cintas 122,736.804  12/08/24 0.53 112,148.830 9.44 85,253.772 26,895.058 31.55   32.96 
real-time RS chart chart S add note Cisco Systems 7,248.230  12/08/24 -1.34 7,678.018 -5.60 7,146.684 531.334 7.43   2.13 
real-time RS chart chart add note Citigroup 9,345.467  12/08/24 10,248.668 -8.81 7,276.829 2,971.838 40.84   39.14 
real-time RS chart chart L add note Coca-Cola 11,014.531  12/08/24 -0.74 10,224.432 7.73 8,336.383 1,888.048 22.65   15.66 
real-time RS chart chart S add note Cognizant 11,817.556  12/08/24 -1.72 10,945.054 7.97 10,684.660 260.393 2.44   4.78 
real-time RS chart chart L add note Colgate-Palmolive 16,364.261  12/08/24 -0.77 15,436.824 6.01 11,275.973 4,160.850 36.90   29.24 
real-time RS chart chart S add note Comcast 6,225.464  12/08/24 -1.41 6,167.297 0.94 6,203.129 -35.832 -0.58   -2.32 
real-time RS chart chart S add note ConocoPhilips 17,778.037  12/08/24 2.04 18,477.655 -3.79 16,419.549 2,058.106 12.53   6.83 
real-time RS chart chart add note Consolidated Edison 16,470.900  12/08/24 0.91 14,349.427 14.78 12,868.841 1,480.587 11.51   6.51 
real-time RS chart chart add note Constellation Energy 30,267.743  12/08/24 -1.16 33,130.842 -8.64 16,535.548 16,595.294 100.36   75.06 
real-time RS chart chart add note Copart 8,120.732  12/08/24 -1.43 8,619.997 -5.79 6,931.661 1,688.336 24.36   18.81 
real-time RS chart chart S add note CoStar 11,638.208  12/08/24 -2.50 11,937.121 -2.50 12,362.405 -425.284 -3.44   -4.15 
real-time RS chart chart L add note Costco 139,530.853  12/08/24 1.01 136,638.670 2.12 93,376.547 43,262.123 46.33   44.74 
real-time RS chart chart add note CrowdStrike 38,671.230  12/08/24 -0.65 63,361.423 -38.97 36,118.198 27,243.225 75.43   93.89 
real-time RS chart chart S add note CSX 5,412.744  12/08/24 -1.47 5,427.286 -0.27 4,904.504 522.782 10.66   9.48 
real-time RS chart chart S add note CVS Health 9,017.470  12/08/24 -2.28 9,395.555 -4.02 11,169.877 -1,774.322 -15.88   -9.85 
real-time RS chart chart add note Datadog 18,122.191  12/08/24 -0.11 21,085.467 -14.05 17,170.715 3,914.752 22.80   29.49 
real-time RS chart chart add note Deckers Outdoor 148,373.823  12/08/24 3.15 152,897.908 -2.96 94,557.759 58,340.149 61.70   52.89 
real-time RS chart chart add note Delta Air Lines 6,311.098  12/08/24 -0.61 7,581.073 -16.75 5,691.035 1,890.038 33.21   21.93 
real-time RS chart chart add note Devon Energy 7,324.170  12/08/24 0.91 7,711.949 -5.03 6,408.250 1,303.699 20.34   9.46 
real-time RS chart chart add note DexCom 11,515.411  12/08/24 2.16 18,123.807 -36.46 17,554.078 569.729 3.25   6.36 
real-time RS chart chart add note Diamondback Energy 32,523.322  12/08/24 0.76 32,914.332 -1.19 21,938.000 10,976.333 50.03   35.87 
real-time RS chart chart S add note Dollar Tree 15,171.841  12/08/24 -1.21 17,328.860 -12.45 20,094.744 -2,765.883 -13.76   -7.87 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Dominion Resources 8,841.354  12/08/24 0.46 7,757.190 13.98 6,648.736 1,108.454 16.67   9.11 
real-time RS chart chart add note DoorDash 20,041.696  12/08/24 0.19 17,532.444 14.31 13,645.470 3,886.974 28.49   21.84 
real-time RS chart chart add note Dow 8,437.418  12/08/24 -0.84 8,503.664 -0.78 7,757.802 745.862 9.61   5.75 
real-time RS chart chart L add note DuPont 12,656.127  12/08/24 -0.25 12,808.007 -1.19 10,882.708 1,925.299 17.69   17.08 
real-time RS chart chart L add note Duke Energy 18,317.696  12/08/24 0.62 16,052.422 14.11 13,727.518 2,324.904 16.94   15.25 
real-time RS chart chart L add note eBay 9,017.470  12/08/24 -1.26 8,511.742 5.94 6,170.593 2,341.149 37.94   26.78 
real-time RS chart chart add note Edison International 13,315.351  12/08/24 0.52 11,502.486 15.76 10,113.152 1,389.334 13.74   12.68 
real-time RS chart chart add note Electronic Arts 23,575.329  12/08/24 -0.47 22,187.404 6.26 19,353.481 2,833.924 14.64   13.86 
real-time RS chart chart add note Eli Lilly 142,893.218  12/08/24 -0.82 147,738.835 -3.28 82,461.303 65,277.532 79.16   61.54 
real-time RS chart chart add note Emerson Electric 16,653.479  12/08/24 -0.60 17,458.120 -4.61 13,768.542 3,689.578 26.80   19.14 
real-time RS chart chart add note Encompass Health 14,034.357  12/08/24 1.33 13,791.996 1.76 9,438.376 4,353.620 46.13   30.10 
real-time RS chart chart add note Energy Recovery 2,682.136  12/08/24 -0.30 2,051.996 30.71 2,665.153 -613.157 -23.01   -23.44 
real-time RS chart chart L add note Enphase Energy 17,629.389  12/08/24 1.16 15,714.732 12.18 18,692.851 -2,978.119 -15.93   -10.37 
real-time RS chart chart add note Exelon 5,962.097  12/08/24 -0.54 5,582.397 6.80 5,078.503 503.895 9.92   -1.29 
real-time RS chart chart add note Expeditors Wash 19,245.133  12/08/24 0.03 19,529.505 -1.46 17,994.026 1,535.478 8.53   9.84 
real-time RS chart chart add note Exxon Mobil 19,227.360  12/08/24 0.13 18,574.599 3.51 14,143.418 4,431.182 31.33   15.42 
real-time RS chart chart add note Fastenal 10,617.058  12/08/24 -1.02 10,032.158 5.83 9,162.524 869.634 9.49   7.23 
real-time RS chart chart S add note FedEx 45,103.509  12/08/24 0.63 48,259.059 -6.54 35,785.761 12,473.297 34.86   27.39 
real-time RS chart chart L add note First Solar 35,421.968  12/08/24 3.51 35,984.247 -1.56 24,371.154 11,613.093 47.65   41.66 
real-time RS chart chart add note FirstEnergy 6,818.442  12/08/24 0.55 6,189.917 10.15 5,186.014 1,003.903 19.36   11.57 
real-time RS chart chart add note Fiserv 26,029.645  12/08/24 -0.30 23,774.065 9.49 18,791.875 4,982.191 26.51   19.98 
real-time RS chart chart S add note Ford Motor 1,593.124  12/08/24 -2.38 2,061.690 -22.73 1,724.428 337.263 19.56   14.55 
real-time RS chart chart S add note Fortinet 11,368.379  12/08/24 0.96 9,670.231 17.56 8,279.798 1,390.433 16.79   4.86 
real-time RS chart chart L add note Fox A 6,273.936  12/08/24 -1.27 5,512.920 13.80 4,197.191 1,315.729 31.35   17.86 
real-time RS chart chart add note Freeport-McMoRan 6,715.034  12/08/24 1.24 7,821.819 -14.15 6,022.057 1,799.762 29.89   28.22 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note FuelCell Energy 71.254  12/08/24 -1.61 98.641 -27.76 226.340 -127.699 -56.42   -46.00 
real-time RS chart chart add note GE HealthCare 13,308.888  12/08/24 -1.24 12,321.668 8.01 10,937.878 1,383.790 12.65   8.85 
real-time RS chart chart add note General Dynamics 47,050.482  12/08/24 -0.61 46,512.439 1.16 36,733.560 9,778.879 26.62   24.68 
real-time RS chart chart add note General Electric 26,961.929  12/08/24 -0.16 25,685.491 4.97 18,054.855 7,630.636 42.26   34.07 
real-time RS chart chart L add note General Motors 6,946.086  12/08/24 -1.13 7,542.296 -7.90 5,081.332 2,460.964 48.43   39.35 
real-time RS chart chart S add note Gilead Sciences 11,793.320  12/08/24 -0.91 11,090.471 6.34 11,459.875 -369.404 -3.22   0.17 
real-time RS chart chart add note GlobalFoundries 6,984.864  12/08/24 -1.05 8,120.732 -13.99 8,572.626 -451.894 -5.27   -0.55 
real-time RS chart chart L add note Goldman Sachs 78,444.398  12/08/24 -0.97 74,915.612 4.71 54,571.977 20,343.635 37.28   38.53 
real-time RS chart chart L add note Hannon Armstrong SIC 4,881.164  12/08/24 -1.63 4,642.034 5.15 3,901.535 740.499 18.98   29.15 
real-time RS chart chart S add note Halliburton 5,070.206  12/08/24 1.23 5,401.434 -6.13 5,113.868 287.566 5.62   -2.82 
real-time RS chart chart L add note HP 5,457.985  12/08/24 0.72 5,650.259 -3.40 4,256.606 1,393.653 32.74   28.27 
real-time RS chart chart add note Home Depot 55,874.063  12/08/24 -0.81 54,319.716 2.86 49,023.819 5,295.897 10.80   10.46 
real-time RS chart chart L add note Honeywell 31,796.237  12/08/24 -0.73 34,084.132 -6.71 29,666.095 4,418.037 14.89   16.73 
real-time RS chart chart add note IBM 30,615.128  12/08/24 -1.03 28,291.687 8.21 23,136.187 5,155.500 22.28   19.86 
real-time RS chart chart add note IDEXX Labs 77,544.429  12/08/24 -0.60 76,974.071 0.74 78,518.744 -1,544.673 -1.97   3.24 
real-time RS chart chart S add note Illumina 20,122.483  12/08/24 0.79 17,046.105 18.05 19,697.234 -2,651.129 -13.46   -13.63 
real-time RS chart chart S add note Intel 3,128.081  12/08/24 -1.78 4,982.956 -37.22 7,108.489 -2,125.533 -29.90   -10.97 
real-time RS chart chart add note Interface 2,635.279  12/08/24 -0.79 2,354.140 11.94 1,785.256 568.883 31.87   37.19 
real-time RS chart chart add note Intuit 101,373.430  12/08/24 -0.44 105,147.809 -3.59 88,418.288 16,729.521 18.92   24.96 
real-time RS chart chart add note Intuitive Surgical 75,217.757  12/08/24 0.46 70,485.241 6.71 47,723.779 22,761.462 47.69   40.63 
real-time RS chart chart S add note J.B. Hunt 26,299.474  12/08/24 -0.20 25,638.635 2.58 28,255.714 -2,617.079 -9.26   -7.45 
real-time RS chart chart add note JP Morgan Chase 33,315.037  12/08/24 0.19 33,195.472 0.36 24,062.766 9,132.706 37.95   35.41 
real-time RS chart chart S add note Johnson & Johnson 25,832.524  12/08/24 -0.46 23,660.963 9.18 22,172.828 1,488.136 6.71   1.55 
real-time RS chart chart add note Kadant 46,905.065  12/08/24 -1.48 46,911.528 -0.01 39,653.345 7,258.183 18.30   23.25 
real-time RS chart chart add note Keurig Dr Pepper 5,622.791  12/08/24 0.69 5,306.105 5.97 4,713.530 592.576 12.57   11.93 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart L add note Kirby 18,825.040  12/08/24 -0.14 19,558.588 -3.75 11,101.975 8,456.613 76.17   53.97 
real-time RS chart chart add note KLA-Tencor 122,399.113  12/08/24 1.44 133,749.719 -8.49 82,232.134 51,517.585 62.65   58.46 
real-time RS chart chart S add note Kraft Heinz 5,520.999  12/08/24 -3.12 5,147.762 7.25 5,231.282 -83.520 -1.60   -1.38 
real-time RS chart chart add note Lam Research 131,019.111  12/08/24 0.37 171,370.715 -23.55 110,801.894 60,568.821 54.66   51.54 
real-time RS chart chart add note Landstar System 29,909.048  12/08/24 -1.04 29,632.755 0.93 27,394.207 2,238.548 8.17   7.66 
real-time RS chart chart add note Lockheed Martin 89,982.430  12/08/24 0.97 75,364.789 19.40 64,116.450 11,248.339 17.54   13.40 
real-time RS chart chart add note Lowe´s 37,335.010  12/08/24 -2.02 34,505.841 8.20 31,482.473 3,023.368 9.60   5.51 
real-time RS chart chart L add note LTC Properties 5,800.523  12/08/24 -0.22 5,564.624 4.24 4,543.775 1,020.850 22.47   14.81 
real-time RS chart chart add note Marriott 34,686.804  12/08/24 -1.51 38,698.698 -10.37 31,901.202 6,797.496 21.31   20.23 
real-time RS chart chart add note Marsh & McLennan 35,118.208  12/08/24 -1.23 33,971.029 3.38 26,802.894 7,168.135 26.74   16.40 
real-time RS chart chart add note Marvell Tech 9,776.870  12/08/24 -0.08 11,471.786 -14.77 8,531.602 2,940.185 34.46   25.18 
real-time RS chart chart add note Mastercard 73,627.864  12/08/24 -0.24 70,706.598 4.13 60,335.158 10,371.440 17.19   12.10 
real-time RS chart chart add note Matson 21,025.684  12/08/24 0.73 20,856.031 0.81 15,504.287 5,351.744 34.52   40.94 
real-time RS chart chart S add note McDonald´s 43,537.853  12/08/24 0.58 40,391.998 7.79 41,945.037 -1,553.039 -3.70   -2.49 
real-time RS chart chart S add note Medtronic 13,118.230  12/08/24 -1.04 12,460.622 5.28 11,653.678 806.944 6.92   2.51 
real-time RS chart chart add note Merck (MSD) 18,335.469  12/08/24 -0.93 20,665.373 -11.27 15,422.238 5,243.134 34.00   21.56 
real-time RS chart chart add note Meta Platforms 83,364.341  12/08/24 -0.35 81,543.397 2.23 50,072.056 31,471.341 62.85   50.47 
real-time RS chart chart add note MetLife 11,285.976  12/08/24 -0.40 11,290.823 -0.04 9,354.913 1,935.910 20.69   15.70 
real-time RS chart chart L add note Micron Technology 15,291.407  12/08/24 1.68 21,250.272 -28.04 12,072.407 9,177.865 76.02   73.44 
real-time RS chart chart add note Microsoft 65,730.104  12/08/24 0.19 73,795.901 -10.93 53,195.547 20,600.354 38.73   33.91 
real-time RS chart chart add note MillerKnoll 4,385.131  12/08/24 -3.49 4,275.260 2.57 3,774.219 501.041 13.28   23.31 
real-time RS chart chart L add note Moderna 13,134.388  12/08/24 -4.29 18,734.558 -29.89 14,068.443 4,666.116 33.17   23.62 
real-time RS chart chart S add note Molina Healthcare 54,558.847  12/08/24 -0.15 47,205.593 15.58 51,111.805 -3,906.212 -7.64   -7.99 
real-time RS chart chart S add note Mondelez 11,193.878  12/08/24 -0.63 10,541.118 6.19 10,246.127 294.991 2.88   0.46 
real-time RS chart chart S add note MongoDB 37,545.056  12/08/24 -1.08 42,576.485 -11.82 54,277.735 -11,701.250 -21.56   -22.32 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Monster Beverage 7,414.652  12/08/24 -0.37 8,062.565 -8.04 8,149.653 -87.088 -1.07   -2.01 
real-time RS chart chart L add note Morgan Stanley 15,323.721  12/08/24 0.13 16,021.723 -4.36 13,191.375 2,830.348 21.46   24.52 
real-time RS chart chart add note Netflix 102,299.251  12/08/24 -0.13 108,838.169 -6.01 68,875.247 39,962.922 58.02   49.78 
real-time RS chart chart L add note NextEra Energy 12,534.946  12/08/24 0.15 11,294.054 10.99 8,592.430 2,701.624 31.44   20.50 
real-time RS chart chart add note Nike 12,059.917  12/08/24 0.40 12,413.765 -2.85 15,358.580 -2,944.815 -19.17   -17.65 
real-time RS chart chart add note Norfolk Southern 38,322.230  12/08/24 -1.02 34,586.628 10.80 33,438.899 1,147.729 3.43   3.50 
real-time RS chart chart L add note NVidia 17,614.847  12/08/24 4.08 20,083.705 -12.29 7,005.504 13,078.200 186.68   138.37 
real-time RS chart chart add note O'Reilly 181,136.276  12/08/24 -0.30 164,211.351 10.31 134,400.664 29,810.688 22.18   12.16 
real-time RS chart chart S add note Old Dominion FL 30,799.323  12/08/24 -1.35 28,873.355 6.67 28,669.492 203.864 0.71   -2.19 
real-time RS chart chart add note ON Semiconductor 11,369.994  12/08/24 -1.30 11,177.721 1.72 11,522.118 -344.397 -2.99   -6.00 
real-time RS chart chart L add note Oracle 21,421.541  12/08/24 0.39 23,119.689 -7.35 14,914.388 8,205.301 55.02   34.96 
real-time RS chart chart L add note Ormat Technologies 11,586.504  12/08/24 -1.10 11,180.952 3.63 10,721.441 459.512 4.29   7.24 
real-time RS chart chart add note Paccar 14,892.318  12/08/24 -0.74 16,454.743 -9.50 13,813.810 2,640.932 19.12   15.43 
real-time RS chart chart add note Palo Alto Networks 53,497.302  12/08/24 -0.11 55,080.732 -2.87 41,714.453 13,366.279 32.04   35.44 
real-time RS chart chart add note Paychex 19,994.839  12/08/24 -0.57 18,904.211 5.77 16,849.595 2,054.617 12.19   5.82 
real-time RS chart chart add note PayPal 10,253.515  12/08/24 -1.95 9,340.619 9.77 8,687.210 653.409 7.52   1.52 
real-time RS chart chart add note PepsiCo 27,697.093  12/08/24 -0.56 26,318.863 5.24 24,025.986 2,292.877 9.54   2.71 
real-time RS chart chart L add note Pfizer 4,596.793  12/08/24 -0.35 4,559.631 0.82 4,072.705 486.927 11.96   1.54 
real-time RS chart chart L add note Philip Morris 18,757.179  12/08/24 0.07 16,359.414 14.66 13,308.789 3,050.624 22.92   16.59 
real-time RS chart chart L add note Plug Power 315.070  12/08/24 -1.02 368.390 -14.47 636.581 -268.191 -42.13   -44.28 
real-time RS chart chart S add note Potlatch 6,601.932  12/08/24 -1.99 6,104.283 8.15 6,945.807 -841.524 -12.12   -11.02 
real-time RS chart chart L add note Procter & Gamble 26,952.235  12/08/24 -2.19 26,291.396 2.51 20,729.910 5,561.485 26.83   14.61 
real-time RS chart chart L add note PSEG 13,008.359  12/08/24 0.81 11,896.727 9.34 8,650.430 3,246.297 37.53   26.90 
real-time RS chart chart L add note Qualcomm 26,318.863  12/08/24 -0.97 32,319.738 -18.57 20,459.717 11,860.021 57.97   57.81 
real-time RS chart chart L add note Raytheon Tech 18,839.582  12/08/24 0.39 16,084.737 17.13 11,902.652 4,182.085 35.14   22.57 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Regeneron 181,139.507  12/08/24 -0.90 170,787.432 6.06 124,245.073 46,542.359 37.46   33.03 
real-time RS chart chart add note Roper Technologies 84,030.027  12/08/24 -1.27 90,906.636 -7.56 75,610.276 15,296.361 20.23   18.02 
real-time RS chart chart add note Ross Stores 22,728.679  12/08/24 0.74 23,467.074 -3.15 19,576.991 3,890.083 19.87   23.41 
real-time RS chart chart add note Ryder System 21,301.976  12/08/24 -1.29 19,823.570 7.46 16,276.672 3,546.898 21.79   24.59 
real-time RS chart chart S add note salesforce.com 40,605.277  12/08/24 -0.48 41,396.991 -1.91 37,224.434 4,172.557 11.21   14.34 
real-time RS chart chart S add note Shoals Technologies 828.877  12/08/24 0.20 987.220 -16.04 2,198.327 -1,211.107 -55.09   -50.36 
real-time RS chart chart add note Simon Property 24,737.049  12/08/24 -3.51 23,673.889 4.49 20,178.207 3,495.683 17.32   22.87 
real-time RS chart chart S add note Sirius XM 481.492  12/08/24 -5.10 465.334 3.47 773.800 -308.465 -39.86   -24.83 
real-time RS chart chart L add note Southern 14,089.293  12/08/24 0.46 12,441.233 13.25 9,919.348 2,521.885 25.42   19.15 
real-time RS chart chart add note Southwest Airlines 4,100.760  12/08/24 0.20 4,541.858 -9.71 4,085.436 456.422 11.17   4.39 
real-time RS chart chart L add note Sprouts 15,540.231  12/08/24 -0.10 13,502.777 15.09 6,805.759 6,697.018 98.40   87.20 
real-time RS chart chart add note Starbucks 12,446.080  12/08/24 2.58 12,462.238 -0.13 13,581.812 -1,119.574 -8.24   -9.67 
real-time RS chart chart add note Steelcase 1,985.750  12/08/24 -1.76 2,094.005 -5.17 1,912.573 181.432 9.49   28.35 
real-time RS chart chart L add note Sunnova Energy 1,069.623  12/08/24 -4.47 845.034 26.58 2,157.303 -1,312.268 -60.83   -30.74 
real-time RS chart chart L add note SunPower 32.315  12/08/24 -4.76 437.867 -92.62 683.264 -245.397 -35.92   -27.21 
real-time RS chart chart L add note Sunrun 2,800.085  12/08/24 -3.13 1,763.585 58.77 2,776.908 -1,013.323 -36.49   -10.32 
real-time RS chart chart add note Synopsys 84,154.440  12/08/24 -0.74 97,227.429 -13.45 72,840.441 24,386.988 33.48   28.61 
real-time RS chart chart L add note T-Mobile US 31,498.940  12/08/24 0.39 28,934.754 8.86 22,680.678 6,254.076 27.57   28.18 
real-time RS chart chart L add note Take-Two Interactive 23,798.302  12/08/24 1.71 24,929.323 -4.54 22,768.385 2,160.938 9.49   12.52 
real-time RS chart chart add note Target 21,815.783  12/08/24 -0.35 23,547.861 -7.36 20,147.085 3,400.776 16.88   16.29 
real-time RS chart chart add note Tesla Motors 31,909.339  12/08/24 -1.26 33,908.015 -5.89 35,150.595 -1,242.579 -3.54   7.26 
real-time RS chart chart L add note Texas Instruments 31,031.990  12/08/24 -0.08 31,442.389 -1.31 24,113.693 7,328.696 30.39   25.91 
real-time RS chart chart L add note The Trade Desk 15,679.185  12/08/24 -2.28 15,829.449 -0.95 10,179.639 5,649.810 55.50   35.60 
real-time RS chart chart add note Thermo Fisher 96,794.409  12/08/24 0.48 87,528.114 10.59 75,086.865 12,441.250 16.57   10.59 
real-time RS chart chart add note Travelers Companies 33,887.011  12/08/24 -1.29 32,794.767 3.33 26,947.186 5,847.581 21.70   17.42 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 6,700.493  12/08/24 -1.43 6,340.182 5.68 6,122.496 217.686 3.56   11.16 
real-time RS chart chart add note Uber Technologies 11,190.647  12/08/24 1.05 11,487.944 -2.59 8,258.579 3,229.365 39.10   37.55 
real-time RS chart chart S add note Union Pacific 38,252.752  12/08/24 -0.32 36,331.632 5.29 34,746.012 1,585.620 4.56   7.40 
real-time RS chart chart add note United Airlines 6,530.840  12/08/24 -2.51 7,808.893 -16.37 5,836.742 1,972.152 33.79   16.60 
real-time RS chart chart L add note United Natural Foods 1,990.597  12/08/24 -1.28 2,066.537 -3.67 2,295.936 -229.399 -9.99   -4.85 
real-time RS chart chart S add note UnitedHealth 91,336.424  12/08/24 1.17 79,922.805 14.28 74,475.747 5,447.058 7.31   6.49 
real-time RS chart chart S add note UPS 20,174.187  12/08/24 -0.76 21,966.047 -8.16 22,242.144 -276.097 -1.24   -4.75 
real-time RS chart chart L add note Verisk Analytics 42,390.674  12/08/24 -0.67 43,319.727 -2.14 33,789.726 9,530.002 28.20   22.58 
real-time RS chart chart add note Verizon 6,548.613  12/08/24 -0.54 6,744.118 -2.90 5,333.135 1,410.983 26.46   22.98 
real-time RS chart chart L add note Vertex 75,052.951  12/08/24 -0.84 76,141.962 -1.43 57,559.664 18,582.298 32.28   32.61 
real-time RS chart chart add note Visa 41,991.585  12/08/24 0.05 42,532.860 -1.27 36,829.754 5,703.106 15.49   11.55 
real-time RS chart chart L add note Walmart 11,100.165  12/08/24 1.10 10,903.044 1.81 7,433.853 3,469.191 46.67   31.73 
real-time RS chart chart S add note Walgreens Boots 1,648.059  12/08/24 -4.49 1,871.032 -11.92 3,693.585 -1,822.553 -49.34   -42.29 
real-time RS chart chart add note Walt Disney 13,887.325  12/08/24 -0.30 15,840.760 -12.33 12,772.646 3,068.113 24.02   12.48 
real-time RS chart chart add note Warner Bros. Disc 1,084.165  12/08/24 -4.55 1,147.179 -5.49 1,609.843 -462.664 -28.74   -23.78 
real-time RS chart chart add note Wells Fargo 8,411.566  12/08/24 -1.33 9,789.796 -14.08 6,962.783 2,827.014 40.60   37.77 
real-time RS chart chart S add note Workday 34,022.733  12/08/24 -0.65 36,309.012 -6.30 39,052.130 -2,743.118 -7.02   -0.71 
real-time RS chart chart L add note Xcel Energy 9,374.550  12/08/24 0.10 8,471.349 10.66 8,757.942 -286.593 -3.27   -1.71 
real-time RS chart chart S add note Xerox 1,568.888  12/08/24 -2.51 1,866.185 -15.93 2,593.007 -726.822 -28.03   -19.16 
real-time RS chart chart add note Zscaler 27,879.672  12/08/24 -1.04 32,091.918 -13.13 31,342.425 749.494 2.39   20.73 
 USA - 219 out of 219 instruments rated - 1/07/24 / 1/01/24 - 172 did rise, Market-Ratio(26) in JPY = 78.54 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions United States in Japanese yen * Mixed Straddles L47 - 72/72 (1) - S39 - 36/38 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
10/06/24NVidiastock split 1:10 (ten for one)
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Copartstock split 1:2 (two for one)
1/04/23Monster Beveragestock split 1:2 (two for one)
4/11/22Copartstock split 1:2 (two for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
2/08/21General Electricreverse stock split 8:1 (eight become one)
20/07/21NVidiastock split 1:4 (four for one)
29/06/21CSXstock split 1:3 (three for one)
28/06/21CoStarstock split 1:10 (ten for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19Fastenalstock split 1:2 (two for one)
20/03/18Fiservstock split 1:2 (two for one)
2/03/18Pricelinechanged name to Booking Holdings
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17Comcastsplit 1:2 (two for one)
10/11/16Monster Beveragestock split 1:3 (three for one)
25/01/16HealthSouthrecording started
1/01/16Sunrunrecording started
24/12/15Nikestock split 1:2 (two for one)
2/11/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
2/10/15Google Achanges name to Alphabet
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
12/06/15Ross Storesforward stock split 1:2 (two for one)
9/04/15Starbucksforward stock split 1:2 (two for one)
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06