Wed, 6th May 2026, 16:04UTC
 
RS Chart
Assessment - Euro STOXX 50 - 1/07/24 - RS = 20
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff Δ20   ⇓∅-RS
real-time RS chart chart add note Euro Stoxx 50 4,671.880  12/08/24 -0.07 4,929.990 -5.24 4,746.350 183.640 3.87   7.68 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 12.276 4.082 33.25   17.84 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 2.824 0.758 26.85   22.08 
real-time RS chart chart add note Adidas 212.400  12/08/24 -1.03 219.500 -3.23 174.240 45.260 25.98   17.93 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 29.570 6.635 22.44   27.09 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.705 0.743 20.04   15.44 
real-time RS chart chart add note Inditex 44.250  12/08/24 0.07 45.900 -3.59 39.420 6.480 16.44   22.07 
real-time RS chart chart add note Schneider Electric 211.250  12/08/24 0.38 225.350 -6.26 195.080 30.270 15.52   25.49 
real-time RS chart chart add note Safran 192.200  12/08/24 -0.18 202.100 -4.90 174.960 27.140 15.51   19.89 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 406.300 60.600 14.92   18.31 
real-time RS chart chart L add note Iberdrola 12.105  12/08/24 0.29 12.320 -1.75 10.785 1.535 14.23   6.71 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 54.170 7.500 13.85   -1.82 
real-time RS chart chart add note Enel 6.438  12/08/24 0.44 6.607 -2.56 5.917 0.690 11.66   2.05 
real-time RS chart chart L add note Prosus 32.850  12/08/24 1.77 33.115 -0.80 29.710 3.405 11.46   16.12 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 185.680 1.95 167.760 17.920 10.68   22.16 
real-time RS chart chart L add note Nokia 3.518  12/08/24 1.05 3.670 -4.14 3.363 0.307 9.13   1.09 
real-time RS chart chart add note ASML 784.600  12/08/24 0.08 954.300 -17.78 877.600 76.700 8.74   39.28 
real-time RS chart chart add note Wolters Kluwer 150.000  12/08/24 0.20 153.550 -2.31 142.250 11.300 7.94   19.74 
real-time RS chart chart add note Saint-Gobain 73.560  12/08/24 -0.41 74.500 -1.26 69.140 5.360 7.75   16.74 
real-time RS chart chart add note Siemens 157.200  12/08/24 0.01 177.120 -11.25 165.140 11.980 7.25   7.94 
real-time RS chart chart add note Sanofi 95.670  12/08/24 -0.60 91.850 4.16 86.070 5.780 6.72   -4.86 
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 246.250 16.250 6.60   7.44 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 23.680 4.43 22.260 1.420 6.38   6.60 
real-time RS chart chart add note TotalEnergies 61.720  12/08/24 0.60 63.610 -2.97 59.820 3.790 6.34   2.12 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.415 -8.72 10.736 0.679 6.32   6.97 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff Δ20   ⇓∅-RS
real-time RS chart chart L add note Ahold Delhaize 29.720  12/08/24 -0.30 27.960 6.29 26.325 1.635 6.21   -0.42 
real-time RS chart chart add note Ferrari 385.700  12/08/24 382.200 0.92 360.400 21.800 6.05   18.71 
real-time RS chart chart add note EssilorLuxottica 207.300  12/08/24 -0.58 201.800 2.73 191.000 10.800 5.65   12.35 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.500 -6.06 9.250 0.250 2.70   9.25 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 30.630 0.630 2.06   0.60 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 187.600 2.900 1.55   6.10 
real-time RS chart chart S add note Eni 14.456  12/08/24 1.09 14.532 -0.52 14.438 0.094 0.65   -7.22 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 34.365 -11.89 34.265 0.100 0.29   7.08 
real-time RS chart chart S add note BASF 41.280  12/08/24 -0.22 44.390 -7.01 44.820 -0.430 -0.96   -2.61 
real-time RS chart chart S add note Mercedes-Benz 57.480  12/08/24 -0.57 64.800 -11.30 65.650 -0.850 -1.29   -4.70 
real-time RS chart chart S add note Air Liquide 162.300  12/08/24 -0.79 162.620 -0.20 168.200 -5.580 -3.32   -6.52 
real-time RS chart chart add note L´Oreal 376.650  12/08/24 -1.59 412.250 -8.64 428.650 -16.400 -3.83   5.47 
real-time RS chart chart add note Danone 60.140  12/08/24 0.07 57.700 4.23 61.010 -3.310 -5.43   2.97 
real-time RS chart chart add note Vivendi 9.488  12/08/24 0.40 9.874 -3.91 10.445 -0.571 -5.47   4.40 
real-time RS chart chart L add note Bayer 25.960  12/08/24 -0.04 26.170 -0.80 28.325 -2.155 -7.61   -25.49 
real-time RS chart chart add note Deutsche Post 36.040  12/08/24 -0.36 38.520 -6.44 42.235 -3.715 -8.80   -9.28 
real-time RS chart chart add note Anheuser-Busch InBev 55.200  12/08/24 -0.47 54.440 1.40 59.850 -5.410 -9.04   1.03 
real-time RS chart chart S add note Volkswagen 93.500  12/08/24 -0.47 106.050 -11.83 119.760 -13.710 -11.45   -8.53 
real-time RS chart chart add note Airbus 133.760  12/08/24 -0.45 131.640 1.61 149.960 -18.320 -12.22   3.35 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 89.140 -11.40 102.140 -13.000 -12.73   -12.27 
real-time RS chart chart S add note Vinci 102.650  12/08/24 -0.77 100.900 1.73 116.180 -15.280 -13.15   -10.60 
real-time RS chart chart S add note LVMH 635.100  12/08/24 -0.14 712.000 -10.80 821.900 -109.900 -13.37   -6.25 
real-time RS chart chart S add note Stellantis 13.980  12/08/24 -0.57 18.634 -24.98 22.640 -4.006 -17.69   -3.30 
real-time RS chart chart S add note Pernod Ricard 121.800  12/08/24 -0.33 126.950 -4.06 155.050 -28.100 -18.12   -18.73 
real-time RS chart chart S add note Kering 249.850  12/08/24 -1.85 336.000 -25.64 411.900 -75.900 -18.43   -25.11 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 12/02/24  prc diff Δ20   ⇓∅-RS
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,507.000 -393.800 -26.13   9.22 
 Euro 50 - 50 out of 50 instruments rated - 1/07/24 / 12/02/24 - 32 did rise, Market-Ratio(20) = 64.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Euro 50 RS = 20 - B/S = 20/20
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Euro STOXX 50 * S20 - 20 ex 9 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 17/07/06 196    - cash -
short 17/07/06  24/07/06 7  RT RS QC  Airbus 100  494   20.220  21.560 18.880  -1.340 -7  9,338 -97  
24/07/06 21/01/08 546    - cash -
  21/01/08  18/02/08 28  RT RS QC  Safran 100  915   10.200  13.100 7.300  -2.900 -28  6,685 -99  
  18/02/08  19/05/08 91  RT RS QC  Infineon 100  1,363   4.904  6.339 3.468  -1.435 -29  4,728 -75  
  19/05/08   9/06/08 21  RT RS QC  Nokia 100  260   18.120  17.060 19.246  1.126 6  5,021 185  
9/06/08 23/06/08 14    - cash -
  23/06/08  30/06/08 7  RT RS QC  Saint-Gobain 100  125   40.030  39.740 40.322  0.292 1  5,057 46  
30/06/08 7/07/08 7    - cash -
  7/07/08  28/07/08 21  RT RS QC  Saint-Gobain 100  137   36.900  38.380 35.420  -1.480 -4  4,855 -51  
28/07/08 25/08/08 28    - cash -
  25/08/08   1/09/08 7  RT RS QC  Deutsche Börse 100  80   60.630  63.890 57.370  -3.260 -5  4,594 -94  
1/09/08 8/09/08 7    - cash -
  8/09/08   6/10/08 28  RT RS QC  Deutsche Börse 100  70   65.190  61.650 68.933  3.743 6  4,856 107  
  6/10/08  24/11/08 49  RT RS QC  Mercedes-Benz 100  178   27.200  23.730 31.177  3.977 15  5,564 176  
  24/11/08  16/03/09 112  RT RS QC  ING Groep 100  1,152   4.826  2.644 8.809  3.983 83  10,152 611  
16/03/09 23/03/09 7    - cash -
  23/03/09   6/04/09 14  RT RS QC  Infineon 100  14,322   0.709  0.999 0.419  -0.290 -41  6,001 -100  
6/04/09 8/08/11 854    - cash -
  8/08/11  15/08/11 7  RT RS QC  Nokia 100  1,600   3.750  4.070 3.430  -0.320 -9  5,489 -99  
15/08/11 22/08/11 7    - cash -
  22/08/11  31/10/11 70  RT RS QC  Unicredit 100  185   29.672  27.988 31.457  1.785 6  5,820 36  
31/10/11 7/11/11 7    - cash -
  7/11/11  26/12/11 49  RT RS QC  Unicredit 100  222   26.123  21.701 31.446  5.323 20  7,001 298  
26/12/11 25/06/12 182    - cash -
  25/06/12   2/07/12 7  RT RS QC  Nokia 100  4,094   1.710  1.640 1.783  0.073 4  7,300 784  
2/07/12 13/10/14 833    - cash -
  13/10/14   3/11/14 21  RT RS QC  Adidas 100  131   55.510  57.560 53.460  -2.050 -4  7,032 -48  
3/11/14 24/08/15 294    - cash -
  24/08/15  26/10/15 63  RT RS QC  Banco Santander 100  1,349   5.210  5.230 5.190  -0.020 0  7,005 -2  
26/10/15 21/03/16 147    - cash -
  21/03/16  25/04/16 35  RT RS QC  Unicredit 100  374   18.712  16.667 21.008  2.296 12  7,863 234  
25/04/16 26/03/18 700    - cash -
  26/03/18   2/04/18 7  RT RS QC  Inditex 100  318   24.680  25.430 23.930  -0.750 -3  7,625 -80  
2/04/18 15/10/18 196    - cash -
  15/10/18   5/11/18 21  RT RS QC  Intesa Sanpaolo 100  3,734   2.042  1.976 2.109  0.067 3  7,877 76  
5/11/18 10/12/18 35    - cash -
  10/12/18  21/01/19 42  RT RS QC  Bayer 100  129   60.800  65.970 55.630  -5.170 -9  7,210 -54  
21/01/19 9/03/20 413    - cash -
  9/03/20   8/06/20 91  RT RS QC  Anheuser-Busch InBev 100  168   42.705  50.700 34.710  -7.995 -19  5,867 -56  
8/06/20 15/06/20 7    - cash -
  15/06/20  22/06/20 7  RT RS QC  Banco Santander 100  2,728   2.151  2.130 2.172  0.021 1  5,925 67  
22/06/20 29/06/20 7    - cash -
  29/06/20   6/07/20 7  RT RS QC  Airbus 100  93   63.350  67.720 58.980  -4.370 -7  5,518 -98  
6/07/20 7/03/22 609    - cash -
  7/03/22  14/03/22 7  RT RS QC  Vivendi 100  513   10.740  11.735 9.745  -0.995 -9  5,008 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
14/03/22 23/05/22 70    - cash -
  23/05/22  20/06/22 28  RT RS QC  Prosus 100  244   20.440  22.570 18.310  -2.130 -10  4,488 -76  
  20/06/22  18/07/22 28  RT RS QC  Adyen 100  3   1,238.600  1,550.000 927.200  -311.400 -25  3,554 -98  
  18/07/22  25/07/22 7  RT RS QC  Adidas 100  21   165.180  176.020 154.340  -10.840 -7  3,326 -97  
25/07/22 5/09/22 42    - cash -
  5/09/22  12/09/22 7  RT RS QC  Adidas 100  22   145.200  149.220 141.180  -4.020 -3  3,238 -77  
12/09/22 3/10/22 21    - cash -
  3/10/22  10/10/22 7  RT RS QC  Adidas 100  27   119.000  114.240 123.958  4.958 4  3,372 740  
10/10/22 17/10/22 7    - cash -
  17/10/22  24/10/22 7  RT RS QC  Adidas 100  28   118.180  103.820 134.526  16.346 14  3,829 85,744  
24/10/22 6/05/26 1290    - cash -
accum17/07/06 24/10/22903 days out of 7429 invested (12%) -62 3,829 -32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ING Groepshort 24/11/08 16/03/091124.832.648.813.98 82.5382.53 
 Unicredit 22/08/11 31/10/117029.6727.9931.461.79 6.02 
   7/11/11 26/12/114926.1221.7031.455.32 20.38 
  21/03/16 25/04/163518.7116.6721.012.30 12.2743.28 
 Mercedes-Benz  6/10/08 24/11/084927.2023.7331.183.98 14.6214.62 
 Adidas 13/10/14  3/11/142155.5157.5653.46-2.05 -3.69 
  18/07/22 25/07/227165.18176.02154.34-10.84 -6.56 
   5/09/22 12/09/227145.20149.22141.18-4.02 -2.77 
   3/10/22 10/10/227119.00114.24123.964.96 4.17 
  17/10/22 24/10/227118.18103.82134.5316.35 13.833.75 
 Intesa Sanpaolo 15/10/18  5/11/18212.041.982.110.07 3.313.31 
 Nokia 19/05/08  9/06/082118.1217.0619.251.13 6.21 
   8/08/11 15/08/1173.754.073.43-0.32 -8.53 
  25/06/12  2/07/1271.711.641.780.07 4.271.30 
 Banco Santander 24/08/15 26/10/15635.215.235.19-0.02 -0.38 
  15/06/20 22/06/2072.152.132.170.02 0.990.60 
 Deutsche Börse 25/08/08  1/09/08760.6363.8957.37-3.26 -5.38 
   8/09/08  6/10/082865.1961.6568.933.74 5.740.06 
 Inditex 26/03/18  2/04/18724.6825.4323.93-0.75 -3.04-3.04 
 Saint-Gobain 23/06/08 30/06/08740.0339.7440.320.29 0.73 
   7/07/08 28/07/082136.9038.3835.42-1.48 -4.01-3.31 
 Bayer 10/12/18 21/01/194260.8065.9755.63-5.17 -8.50-8.50 
 Vivendi  7/03/22 14/03/22710.7411.749.75-1.00 -9.26-9.26 
 Prosus 23/05/22 20/06/222820.4422.5718.31-2.13 -10.42-10.42 
 Airbus 17/07/06 24/07/06720.2221.5618.88-1.34 -6.63 
  29/06/20  6/07/20763.3567.7258.98-4.37 -6.90-13.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Anheuser-Busch InBev  9/03/20  8/06/209142.7150.7034.71-8.00 -18.72-18.72 
 Adyen 20/06/22 18/07/22281,238.601,550.00927.20-311.40 -25.14-25.14 
 Safran 21/01/08 18/02/082810.2013.107.30-2.90 -28.43-28.43 
 Infineon 18/02/08 19/05/08914.906.343.47-1.44 -29.27 
  23/03/09  6/04/09140.711.000.42-0.29 -40.89-58.19 


Annotations
19/02/24Euro 50Component update: Ferrari, Saint-Gobain, Vivendi and Wolters Kluwer replace CRH, Flutter,
Hermes and Vonovia
14/09/23Prosusstock split 1:2.1796 (two-point-onesevenninesix for one)
24/09/18Euro 50Amadeus, Kering and Linde replace Deutsche Bank, E.ON and Saint-Gobain
23/01/17Unicreditreverse stock split 10:1 (one for ten)
4/10/16AB InBevacquisition of SAB Miller completed
19/09/16Euro 50Adidas, Ahold Delhaize and CRH replace Carrefour, Generali and Unicredit
24/07/16Ahold Delhaizemerger
21/09/15Euro 50Fresenius and Safran replace Repsol and RWE
12/09/15Euro 50complete analysis
ex Repsol, RWE - in Fresenius, Safran
22/08/15Euro 50complete analysis - difficult market
22/09/14€-Stoxx 50Nokia replaces CRH.