| | |
| | |
Auswertung - Euro STOXX 50 in Renminbi Yuán - 1.07.24 - RS = 20
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
Euro Stoxx 50 |
36.493,923 |
12.08.24 |
-0,07 |
38.510,124 |
-5,24 |
36.740,546 |
1.769,578 |
4,82 |
|
8,51 |
| | |
|
|
|
L |
|
Ahold Delhaize |
232,155 |
12.08.24 |
-0,30 |
218,407 |
6,29 |
203,777 |
14,630 |
7,18 |
|
-0,77 |
| | |
|
|
|
L |
|
Deutsche Telekom |
193,176 |
12.08.24 |
0,49 |
184,974 |
4,43 |
172,310 |
12,664 |
7,35 |
|
11,44 |
| | |
|
|
|
|
|
Danone |
469,778 |
12.08.24 |
0,07 |
450,718 |
4,23 |
472,266 |
-21,548 |
-4,56 |
|
0,39 |
| | |
|
|
|
|
|
Sanofi |
747,317 |
12.08.24 |
-0,60 |
717,477 |
4,16 |
666,251 |
51,226 |
7,69 |
|
-0,19 |
| | |
|
|
|
|
|
Axa |
252,699 |
12.08.24 |
-0,77 |
244,184 |
3,49 |
237,101 |
7,084 |
2,99 |
|
4,57 |
| | |
|
|
|
|
|
EssilorLuxottica |
1.619,303 |
12.08.24 |
-0,58 |
1.576,341 |
2,73 |
1.478,493 |
97,848 |
6,62 |
|
9,52 |
| | |
|
|
|
|
|
SAP |
1.478,698 |
12.08.24 |
-0,33 |
1.450,421 |
1,95 |
1.298,597 |
151,824 |
11,69 |
|
28,15 |
| | |
|
|
|
S |
|
Vinci |
801,840 |
12.08.24 |
-0,77 |
788,170 |
1,73 |
899,326 |
-111,156 |
-12,36 |
|
-8,12 |
| | |
|
|
|
|
|
Airbus |
1.044,853 |
12.08.24 |
-0,45 |
1.028,293 |
1,61 |
1.160,810 |
-132,518 |
-11,42 |
|
-6,91 |
| | |
|
|
|
|
|
Anheuser-Busch InBev |
431,189 |
12.08.24 |
-0,47 |
425,253 |
1,40 |
463,287 |
-38,034 |
-8,21 |
|
-1,27 |
| | |
|
|
|
|
|
Ferrari |
3.012,857 |
12.08.24 |
|
2.985,517 |
0,92 |
2.789,784 |
195,733 |
7,02 |
|
16,98 |
| | |
|
|
|
S |
|
Air Liquide |
1.267,790 |
12.08.24 |
-0,79 |
1.270,290 |
-0,20 |
1.302,003 |
-31,713 |
-2,44 |
|
-5,24 |
| | |
|
|
|
S |
|
Eni |
112,922 |
12.08.24 |
1,09 |
113,515 |
-0,52 |
111,762 |
1,754 |
1,57 |
|
-0,52 |
| | |
|
|
|
L |
|
Bayer |
202,784 |
12.08.24 |
-0,04 |
204,424 |
-0,80 |
219,258 |
-14,834 |
-6,77 |
|
-24,37 |
| | |
|
|
|
L |
|
Prosus |
256,604 |
12.08.24 |
1,77 |
258,675 |
-0,80 |
229,979 |
28,695 |
12,48 |
|
12,71 |
| | |
|
|
|
|
|
Saint-Gobain |
574,607 |
12.08.24 |
-0,41 |
581,949 |
-1,26 |
535,199 |
46,750 |
8,74 |
|
18,05 |
| | |
|
|
|
|
|
Adyen |
8.576,917 |
12.08.24 |
1,14 |
8.695,650 |
-1,37 |
11.665,386 |
-2.969,735 |
-25,46 |
|
1,82 |
| | |
|
|
|
L |
|
Iberdrola |
94,557 |
12.08.24 |
0,29 |
96,236 |
-1,75 |
83,485 |
12,752 |
15,27 |
|
9,86 |
| | |
|
|
|
|
|
Wolters Kluwer |
1.171,710 |
12.08.24 |
0,20 |
1.199,440 |
-2,31 |
1.101,129 |
98,312 |
8,93 |
|
19,58 |
| | |
|
|
|
|
|
Allianz |
1.998,937 |
12.08.24 |
|
2.050,493 |
-2,51 |
1.906,172 |
144,321 |
7,57 |
|
9,85 |
| | |
|
|
|
|
|
Enel |
50,290 |
12.08.24 |
0,44 |
51,610 |
-2,56 |
45,802 |
5,808 |
12,68 |
|
6,62 |
| | |
|
|
|
|
|
Deutsche Börse |
1.446,281 |
12.08.24 |
0,54 |
1.488,072 |
-2,81 |
1.452,174 |
35,898 |
2,47 |
|
8,35 |
| | |
|
|
|
|
|
TotalEnergies |
482,120 |
12.08.24 |
0,60 |
496,883 |
-2,97 |
463,055 |
33,828 |
7,31 |
|
4,40 |
| | |
|
|
|
|
|
Intesa Sanpaolo |
27,109 |
12.08.24 |
0,54 |
27,977 |
-3,10 |
21,856 |
6,120 |
28,00 |
|
29,01 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Adidas |
1.659,141 |
12.08.24 |
-1,03 |
1.714,602 |
-3,23 |
1.348,757 |
365,845 |
27,12 |
|
17,58 |
| | |
|
|
|
|
|
Inditex |
345,654 |
12.08.24 |
0,07 |
358,543 |
-3,59 |
305,142 |
53,401 |
17,50 |
|
19,88 |
| | |
|
|
|
|
|
Vivendi |
74,115 |
12.08.24 |
0,40 |
77,130 |
-3,91 |
80,853 |
-3,723 |
-4,60 |
|
7,97 |
| | |
|
|
|
|
|
BNP Paribas |
462,825 |
12.08.24 |
|
481,729 |
-3,92 |
419,319 |
62,410 |
14,88 |
|
2,27 |
| | |
|
|
|
S |
|
Pernod Ricard |
951,429 |
12.08.24 |
-0,33 |
991,657 |
-4,06 |
1.200,211 |
-208,554 |
-17,38 |
|
-20,75 |
| | |
|
|
|
L |
|
Nokia |
27,477 |
12.08.24 |
1,05 |
28,664 |
-4,14 |
26,028 |
2,635 |
10,13 |
|
8,80 |
| | |
|
|
|
|
|
Unicredit |
270,040 |
12.08.24 |
0,38 |
282,812 |
-4,52 |
228,895 |
53,916 |
23,55 |
|
37,23 |
| | |
|
|
|
|
|
Safran |
1.501,351 |
12.08.24 |
-0,18 |
1.578,684 |
-4,90 |
1.354,330 |
224,354 |
16,57 |
|
20,34 |
| | |
|
|
|
L |
|
Münchener Rück |
3.430,767 |
12.08.24 |
1,01 |
3.647,143 |
-5,93 |
3.145,087 |
502,056 |
15,96 |
|
19,70 |
| | |
|
|
|
|
|
Banco Bilbao Viz |
69,709 |
12.08.24 |
0,27 |
74,208 |
-6,06 |
71,602 |
2,606 |
3,64 |
|
13,61 |
| | |
|
|
|
|
|
Schneider Electric |
1.650,158 |
12.08.24 |
0,38 |
1.760,299 |
-6,26 |
1.510,075 |
250,224 |
16,57 |
|
25,98 |
| | |
|
|
|
|
|
Deutsche Post |
281,523 |
12.08.24 |
-0,36 |
300,895 |
-6,44 |
326,933 |
-26,038 |
-7,96 |
|
-6,91 |
| | |
|
|
|
|
|
ING Groep |
118,983 |
12.08.24 |
0,21 |
127,779 |
-6,88 |
95,026 |
32,753 |
34,47 |
|
21,65 |
| | |
|
|
|
S |
|
BASF |
322,455 |
12.08.24 |
-0,22 |
346,748 |
-7,01 |
346,943 |
-0,195 |
-0,06 |
|
-3,63 |
| | |
|
|
|
|
|
Banco Santander |
31,941 |
12.08.24 |
-0,24 |
34,741 |
-8,06 |
28,680 |
6,062 |
21,14 |
|
15,64 |
| | |
|
|
|
|
|
L´Oreal |
2.942,164 |
12.08.24 |
-1,59 |
3.220,250 |
-8,64 |
3.318,094 |
-97,844 |
-2,95 |
|
-2,88 |
| | |
|
|
|
L |
|
Nordea Bank |
81,395 |
12.08.24 |
-0,19 |
89,167 |
-8,72 |
83,105 |
6,062 |
7,29 |
|
7,19 |
| | |
|
|
|
S |
|
LVMH |
4.961,020 |
12.08.24 |
-0,14 |
5.561,717 |
-10,80 |
6.362,164 |
-800,447 |
-12,58 |
|
-6,65 |
| | |
|
|
|
|
|
Siemens |
1.227,952 |
12.08.24 |
0,01 |
1.383,555 |
-11,25 |
1.278,316 |
105,239 |
8,23 |
|
13,64 |
| | |
|
|
|
S |
|
Mercedes-Benz |
448,999 |
12.08.24 |
-0,57 |
506,179 |
-11,30 |
508,184 |
-2,005 |
-0,39 |
|
-2,58 |
| | |
|
|
|
S |
|
BMW |
616,944 |
12.08.24 |
-0,90 |
696,308 |
-11,40 |
790,645 |
-94,337 |
-11,93 |
|
-10,82 |
| | |
|
|
|
S |
|
Volkswagen |
730,366 |
12.08.24 |
-0,47 |
828,399 |
-11,83 |
927,038 |
-98,639 |
-10,64 |
|
-7,41 |
| | |
|
|
|
L |
|
Infineon |
236,529 |
12.08.24 |
0,36 |
268,439 |
-11,89 |
265,239 |
3,200 |
1,21 |
|
1,89 |
| | |
|
|
|
|
|
ASML |
6.128,824 |
12.08.24 |
0,08 |
7.454,419 |
-17,78 |
6.793,326 |
661,093 |
9,73 |
|
36,17 |
| | |
|
|
|
S |
|
Stellantis |
109,203 |
12.08.24 |
-0,57 |
145,558 |
-24,98 |
175,252 |
-29,694 |
-16,94 |
|
-5,55 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
12.02.24 |
K-Diff |
⇓ Δ20 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
Kering |
1.951,678 |
12.08.24 |
-1,85 |
2.624,630 |
-25,64 |
3.188,436 |
-563,805 |
-17,68 |
|
-16,50 |
| Euro 50 - 50 von 50 Wertpapieren bewertet - 1.07.24 / 12.02.24 - 32 davon sind besser, Markt-Kennzahl(20) in CNY = 64,00 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Euro STOXX 50 in Renminbi Yuán * S20 - 20 ex 9 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
|
|
|
Airbus |
100 |
48 |
|
204,491 |
218,493 |
190,489 |
-14,002 |
-7 |
9.328 |
-98 |
|
| 24.07.06 |
21.01.08 |
546 |
|
- cash - |
| |
21.01.08 |
18.02.08 |
28 |
|
|
|
Safran |
100 |
86 |
|
108,000 |
138,075 |
77,924 |
-30,076 |
-28 |
6.741 |
-99 |
|
| |
18.02.08 |
19.05.08 |
91 |
|
|
|
Infineon |
100 |
130 |
|
51,684 |
69,046 |
34,323 |
-17,362 |
-34 |
4.484 |
-81 |
|
| |
19.05.08 |
9.06.08 |
21 |
|
|
|
Nokia |
100 |
22 |
|
197,368 |
186,353 |
209,035 |
11,666 |
6 |
4.741 |
171 |
|
| 9.06.08 |
23.06.08 |
14 |
|
- cash - |
| |
23.06.08 |
30.06.08 |
7 |
|
|
|
Saint-Gobain |
100 |
11 |
|
429,838 |
430,678 |
428,998 |
-0,840 |
0 |
4.732 |
-10 |
|
| 30.06.08 |
7.07.08 |
7 |
|
- cash - |
| |
7.07.08 |
28.07.08 |
21 |
|
|
|
Saint-Gobain |
100 |
11 |
|
397,520 |
411,180 |
383,860 |
-13,660 |
-3 |
4.581 |
-46 |
|
| 28.07.08 |
25.08.08 |
28 |
|
- cash - |
| |
25.08.08 |
1.09.08 |
7 |
|
|
|
Deutsche Börse |
100 |
7 |
|
613,012 |
640,842 |
585,181 |
-27,831 |
-5 |
4.387 |
-91 |
|
| 1.09.08 |
8.09.08 |
7 |
|
- cash - |
| |
8.09.08 |
6.10.08 |
28 |
|
|
|
Deutsche Börse |
100 |
6 |
|
636,502 |
580,971 |
697,341 |
60,839 |
10 |
4.752 |
229 |
|
| |
6.10.08 |
24.11.08 |
49 |
|
|
|
Mercedes-Benz |
100 |
18 |
|
256,325 |
204,090 |
321,928 |
65,604 |
26 |
5.933 |
446 |
|
| |
24.11.08 |
16.03.09 |
112 |
|
|
|
ING Groep |
100 |
142 |
|
41,506 |
23,374 |
73,703 |
32,197 |
78 |
10.505 |
550 |
|
| 16.03.09 |
23.03.09 |
7 |
|
- cash - |
| |
23.03.09 |
6.04.09 |
14 |
|
|
|
Infineon |
100 |
1.598 |
|
6,572 |
9,205 |
3,938 |
-2,633 |
-40 |
6.296 |
-100 |
|
| 6.04.09 |
8.08.11 |
854 |
|
- cash - |
| |
8.08.11 |
15.08.11 |
7 |
|
|
|
Nokia |
100 |
182 |
|
34,527 |
36,974 |
32,080 |
-2,447 |
-7 |
5.851 |
-98 |
|
| 15.08.11 |
22.08.11 |
7 |
|
- cash - |
| |
22.08.11 |
31.10.11 |
70 |
|
|
|
Unicredit |
100 |
21 |
|
272,288 |
251,444 |
294,860 |
22,572 |
8 |
6.325 |
51 |
|
| 31.10.11 |
7.11.11 |
7 |
|
- cash - |
| |
7.11.11 |
26.12.11 |
49 |
|
|
|
Unicredit |
100 |
27 |
|
228,647 |
179,925 |
290,562 |
61,915 |
27 |
7.997 |
496 |
|
| 26.12.11 |
25.06.12 |
182 |
|
- cash - |
| |
25.06.12 |
2.07.12 |
7 |
|
|
|
Nokia |
100 |
589 |
|
13,565 |
13,112 |
14,034 |
0,469 |
3 |
8.273 |
488 |
|
| 2.07.12 |
13.10.14 |
833 |
|
- cash - |
| |
13.10.14 |
3.11.14 |
21 |
|
|
|
Adidas |
100 |
19 |
|
433,256 |
439,672 |
426,839 |
-6,417 |
-1 |
8.151 |
-23 |
|
| 3.11.14 |
24.08.15 |
294 |
|
- cash - |
| |
24.08.15 |
26.10.15 |
63 |
|
|
|
Banco Santander |
100 |
210 |
|
38,736 |
36,747 |
40,834 |
2,098 |
5 |
8.591 |
36 |
|
| 26.10.15 |
21.03.16 |
147 |
|
- cash - |
| |
21.03.16 |
25.04.16 |
35 |
|
|
|
Unicredit |
100 |
63 |
|
136,354 |
121,959 |
152,449 |
16,094 |
12 |
9.605 |
220 |
|
| 25.04.16 |
26.03.18 |
700 |
|
- cash - |
| |
26.03.18 |
2.04.18 |
7 |
|
|
|
Inditex |
100 |
49 |
|
192,706 |
196,480 |
188,931 |
-3,774 |
-2 |
9.420 |
-64 |
|
| 2.04.18 |
15.10.18 |
196 |
|
- cash - |
| |
15.10.18 |
5.11.18 |
21 |
|
|
|
Intesa Sanpaolo |
100 |
575 |
|
16,366 |
15,593 |
17,178 |
0,811 |
5 |
9.887 |
132 |
|
| 5.11.18 |
10.12.18 |
35 |
|
- cash - |
| |
10.12.18 |
21.01.19 |
42 |
|
|
|
Bayer |
100 |
20 |
|
477,298 |
509,440 |
445,156 |
-32,142 |
-7 |
9.244 |
-45 |
|
| 21.01.19 |
9.03.20 |
413 |
|
- cash - |
| |
9.03.20 |
8.06.20 |
91 |
|
|
|
Anheuser-Busch InBev |
100 |
27 |
|
340,086 |
404,632 |
275,539 |
-64,546 |
-19 |
7.501 |
-57 |
|
| 8.06.20 |
15.06.20 |
7 |
|
- cash - |
| |
15.06.20 |
22.06.20 |
7 |
|
|
|
Banco Santander |
100 |
436 |
|
17,202 |
16,945 |
17,462 |
0,260 |
2 |
7.615 |
119 |
|
| 22.06.20 |
29.06.20 |
7 |
|
- cash - |
| |
29.06.20 |
6.07.20 |
7 |
|
|
|
Airbus |
100 |
15 |
|
503,480 |
537,372 |
469,589 |
-33,891 |
-7 |
7.106 |
-97 |
|
| 6.07.20 |
7.03.22 |
609 |
|
- cash - |
| |
7.03.22 |
14.03.22 |
7 |
|
|
|
Vivendi |
100 |
96 |
|
73,790 |
81,941 |
65,640 |
-8,151 |
-11 |
6.324 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 14.03.22 |
23.05.22 |
70 |
|
- cash - |
| |
23.05.22 |
20.06.22 |
28 |
|
|
|
Prosus |
100 |
43 |
|
145,046 |
158,863 |
131,229 |
-13,817 |
-10 |
5.730 |
-73 |
|
| |
20.06.22 |
18.07.22 |
28 |
|
|
|
Adyen |
100 |
0 |
|
8.718,134 |
10.620,135 |
6.816,133 |
-1.902,001 |
-22 |
5.730 |
0 |
|
| |
18.07.22 |
25.07.22 |
7 |
|
|
|
Adidas |
100 |
5 |
|
1.131,764 |
1.214,274 |
1.049,254 |
-82,510 |
-7 |
5.317 |
-98 |
|
| 25.07.22 |
5.09.22 |
42 |
|
- cash - |
| |
5.09.22 |
12.09.22 |
7 |
|
|
|
Adidas |
100 |
5 |
|
999,804 |
1.047,659 |
951,949 |
-47,855 |
-5 |
5.078 |
-92 |
|
| 12.09.22 |
3.10.22 |
21 |
|
- cash - |
| |
3.10.22 |
10.10.22 |
7 |
|
|
|
Adidas |
100 |
6 |
|
829,823 |
792,049 |
869,398 |
39,575 |
5 |
5.315 |
1.035 |
|
| 10.10.22 |
17.10.22 |
7 |
|
- cash - |
| |
17.10.22 |
24.10.22 |
7 |
|
|
|
Adidas |
100 |
6 |
|
836,667 |
744,109 |
940,738 |
104,071 |
12 |
5.940 |
45.076 |
|
| 24.10.22 |
6.12.25 |
1139 |
|
- cash - |
| kum | 17.07.06 |
24.10.22 | 903 |
Tage von 7278 investiert (12%) |
-41 |
5.940 |
-19 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| ING Groep | short | 24.11.08 | 16.03.09 | 112 | 41,51 | 23,37 | 73,70 | 32,20 | 77,57 | | | 77,57 |
| Unicredit | | 22.08.11 | 31.10.11 | 70 | 272,29 | 251,44 | 294,86 | 22,57 | 8,29 | | | |
| | | 7.11.11 | 26.12.11 | 49 | 228,65 | 179,93 | 290,56 | 61,91 | 27,08 | | | |
| | | 21.03.16 | 25.04.16 | 35 | 136,35 | 121,96 | 152,45 | 16,09 | 11,80 | | | 53,86 |
| Mercedes-Benz | | 6.10.08 | 24.11.08 | 49 | 256,32 | 204,09 | 321,93 | 65,60 | 25,59 | | | 25,59 |
| Banco Santander | | 24.08.15 | 26.10.15 | 63 | 38,74 | 36,75 | 40,83 | 2,10 | 5,41 | | | |
| | | 15.06.20 | 22.06.20 | 7 | 17,20 | 16,95 | 17,46 | 0,26 | 1,51 | | | 7,01 |
| Intesa Sanpaolo | | 15.10.18 | 5.11.18 | 21 | 16,37 | 15,59 | 17,18 | 0,81 | 4,96 | | | 4,96 |
| Deutsche Börse | | 25.08.08 | 1.09.08 | 7 | 613,01 | 640,84 | 585,18 | -27,83 | -4,54 | | | |
| | | 8.09.08 | 6.10.08 | 28 | 636,50 | 580,97 | 697,34 | 60,84 | 9,56 | | | 4,58 |
| Adidas | | 13.10.14 | 3.11.14 | 21 | 433,26 | 439,67 | 426,84 | -6,42 | -1,48 | | | |
| | | 18.07.22 | 25.07.22 | 7 | 1.131,76 | 1.214,27 | 1.049,25 | -82,51 | -7,29 | | | |
| | | 5.09.22 | 12.09.22 | 7 | 999,80 | 1.047,66 | 951,95 | -47,86 | -4,79 | | | |
| | | 3.10.22 | 10.10.22 | 7 | 829,82 | 792,05 | 869,40 | 39,58 | 4,77 | | | |
| | | 17.10.22 | 24.10.22 | 7 | 836,67 | 744,11 | 940,74 | 104,07 | 12,44 | | | 2,45 |
| Nokia | | 19.05.08 | 9.06.08 | 21 | 197,37 | 186,35 | 209,03 | 11,67 | 5,91 | | | |
| | | 8.08.11 | 15.08.11 | 7 | 34,53 | 36,97 | 32,08 | -2,45 | -7,09 | | | |
| | | 25.06.12 | 2.07.12 | 7 | 13,56 | 13,11 | 14,03 | 0,47 | 3,46 | | | 1,80 |
| Inditex | | 26.03.18 | 2.04.18 | 7 | 192,71 | 196,48 | 188,93 | -3,77 | -1,96 | | | -1,96 |
| Saint-Gobain | | 23.06.08 | 30.06.08 | 7 | 429,84 | 430,68 | 429,00 | -0,84 | -0,20 | | | |
| | | 7.07.08 | 28.07.08 | 21 | 397,52 | 411,18 | 383,86 | -13,66 | -3,44 | | | -3,63 |
| Bayer | | 10.12.18 | 21.01.19 | 42 | 477,30 | 509,44 | 445,16 | -32,14 | -6,73 | | | -6,73 |
| Prosus | | 23.05.22 | 20.06.22 | 28 | 145,05 | 158,86 | 131,23 | -13,82 | -9,53 | | | -9,53 |
| Vivendi | | 7.03.22 | 14.03.22 | 7 | 73,79 | 81,94 | 65,64 | -8,15 | -11,05 | | | -11,05 |
| Airbus | | 17.07.06 | 24.07.06 | 7 | 204,49 | 218,49 | 190,49 | -14,00 | -6,85 | | | |
| | | 29.06.20 | 6.07.20 | 7 | 503,48 | 537,37 | 469,59 | -33,89 | -6,73 | | | -13,12 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Anheuser-Busch InBev | | 9.03.20 | 8.06.20 | 91 | 340,09 | 404,63 | 275,54 | -64,55 | -18,98 | | | -18,98 |
| Adyen | | 20.06.22 | 18.07.22 | 28 | 8.718,13 | 10.620,14 | 6.816,13 | -1.902,00 | -21,82 | | | -21,82 |
| Safran | | 21.01.08 | 18.02.08 | 28 | 108,00 | 138,08 | 77,92 | -30,08 | -27,85 | | | -27,85 |
| Infineon | | 18.02.08 | 19.05.08 | 91 | 51,68 | 69,05 | 34,32 | -17,36 | -33,59 | | | |
| | | 23.03.09 | 6.04.09 | 14 | 6,57 | 9,21 | 3,94 | -2,63 | -40,07 | | | -60,20 |
Anmerkungen
| 19.02.24 | Euro 50 | | | Komponenten-Aktualisierung: Ferrari, Saint-Gobain, Vivendi und Wolters Kluwer ersetzen CRH, Flutter,
Hermes und Vonovia |
| 14.09.23 | Prosus | | | Aktiensplit 1:2.1796 (zwei-komma-einssiebenneunsechs für eine) |
| 24.09.18 | Euro 50 | | | Amadeus, Kering und Linde ersetzen Deutsche Bank, E.ON und Saint-Gobain |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
| 19.09.16 | Euro 50 | | | Adidas, Ahold Delhaize und CRH ersetzen Carrefour, Generali und Unicredit |
| 24.07.16 | Ahold Delhaize | | | Fusion |
| 21.09.15 | Euro 50 | | | Fresenius und Safran ersetzen Repsol und RWE |
| 12.09.15 | Euro 50 | | | vollständige Analyse
ex Repsol, RWE - in Fresenius, Safran |
| 22.08.15 | Euro 50 | | | vollständige Analyse - schwieriger Markt |
|
|
