Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 4/15/24 - RS = 30

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ30	∅-RS
		SOM Price Index	502.751	06:15	-1.47	523.464	-3.96	493.927	29.537	5.98	10.15
	L	Disco	49,800.000	06:15	-8.00	55,200.000	-9.78	26,340.000	28,860.000	109.57	99.63
	L	Mitsubishi Heavy	1,359.000	06:15	-1.81	1,414.000	-3.89	874.100	539.900	61.77	80.58
	L	Tokyo Electron	33,530.000	06:15	-8.74	39,290.000	-14.66	21,895.000	17,395.000	79.45	75.50
	L	Lasertec	34,350.000	06:15	-8.42	43,300.000	-20.67	22,705.000	20,595.000	90.71	64.57
	L	Mitsubishi Estate	2,798.000	06:15	-0.73	3,010.000	-7.04	2,079.000	931.000	44.78	56.88
	L	Nomura	876.400	06:15	-3.30	957.200	-8.44	646.900	310.300	47.97	55.23
	L	Mitsubishi Corp	3,452.000	06:15	-0.43	3,634.000	-5.01	2,552.000	1,082.000	42.40	54.27
	L	Mitsui Fudosan	1,570.500	06:15	-2.70	1,677.000	-6.35	1,147.670	529.330	46.12	53.45
	L	MS&AD Insurance	2,679.000	06:15	0.15	2,791.000	-4.01	1,898.670	892.330	47.00	50.81
	L	Sumitomo Realty	5,423.000	06:15	-2.08	5,936.000	-8.64	4,049.000	1,887.000	46.60	50.67
	L	Hitachi	13,330.000	06:15	-3.09	14,630.000	-8.89	9,996.000	4,634.000	46.36	49.84
	L	NEC	10,780.000	06:15	-1.60	11,475.000	-6.06	8,420.000	3,055.000	36.28	48.23
	L	Toyota	3,522.000	06:15	-2.22	3,767.000	-6.50	2,821.500	945.500	33.51	47.57
	L	Japan Exchange	3,753.000	06:15	-3.67	4,127.000	-9.06	2,618.500	1,508.500	57.61	46.75
	L	Sompo	3,021.000	06:15	-1.53	3,187.000	-5.21	2,200.670	986.330	44.82	41.11
	L	Tokio Marine	4,638.000	06:15	-0.73	4,867.000	-4.71	3,513.000	1,354.000	38.54	40.62
	L	Eneos	720.100	06:15	-0.12	774.500	-7.02	631.900	142.600	22.57	39.13
	L	Mitsui & Co	7,125.000	06:15	-0.54	7,470.000	-4.62	5,695.000	1,775.000	31.17	37.75
	L	Recruit	6,111.000	06:15	-3.18	6,775.000	-9.80	5,245.000	1,530.000	29.17	35.02
	L	Sumitomo El	2,384.500	06:15	-2.01	2,467.000	-3.34	1,839.000	628.000	34.15	34.60
	L	Resona	981.100	06:15	-1.89	1,013.500	-3.20	863.100	150.400	17.43	33.09
		Shin-Etsu	6,129.000	06:15	-4.22	6,543.000	-6.33	4,706.000	1,837.000	39.04	32.68
	L	Subaru	3,300.000	06:15	-4.65	3,577.000	-7.74	3,044.000	533.000	17.51	31.65
		Mitsubishi UFJ	1,500.000	06:15	-1.12	1,542.500	-2.76	1,291.500	251.000	19.43	31.21
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ30	∅-RS
	L	Mitsubishi El	2,458.000	06:15	-1.42	2,578.500	-4.67	1,908.500	670.000	35.11	30.15
	L	Sumitomo Mitsui FG	8,536.000	06:15	-0.89	8,937.000	-4.49	7,394.000	1,543.000	20.87	30.01
		Advantest	5,484.000	06:15	-4.38	5,938.000	-7.65	4,156.250	1,781.750	42.87	29.97
	L	Nitori	21,260.000	06:15	-1.44	23,160.000	-8.20	17,625.000	5,535.000	31.40	29.79
		Softbank Group	7,648.000	06:15	-2.89	8,322.000	-8.10	6,718.000	1,604.000	23.88	28.56
	L	Suzuki Motor	1,711.500	06:15	-2.65	1,836.000	-6.78	1,575.000	261.000	16.57	28.47
	L	Fujitsu	2,448.000	06:15	-0.91	2,528.500	-3.18	1,871.500	657.000	35.11	27.91
	L	Sumitomo Corp	3,721.000	06:15	-0.96	3,886.000	-4.25	3,159.000	727.000	23.01	27.34
	L	Denso	2,819.500	06:15	-1.95	2,968.000	-5.00	2,568.750	399.250	15.54	25.97
	L	Mizuho	2,942.000	06:15	-0.96	3,039.000	-3.19	2,640.000	399.000	15.11	25.50
	L	Dai-ichi Life	3,433.000	06:15	-2.03	3,652.000	-6.00	3,156.000	496.000	15.72	23.59
		Japan Post	1,418.500	06:15	-0.42	1,490.500	-4.83	1,237.500	253.000	20.44	23.05
		Japan Tobacco	4,072.000	06:15	-0.07	4,180.000	-2.58	3,333.000	847.000	25.41	22.02
	L	Honda Motor	1,747.000	06:15	-2.16	1,860.000	-6.08	1,750.330	109.670	6.27	21.95
	L	Canon	4,351.000	06:15	-0.80	4,488.000	-3.05	3,647.000	841.000	23.06	20.89
	L	Orix	3,111.000	06:15	-1.30	3,254.000	-4.39	2,950.000	304.000	10.31	20.43
	L	Fujifilm	3,330.000	06:15	-0.39	3,454.000	-3.59	3,051.000	403.000	13.21	20.21
		Itochu	6,504.000	06:15	-1.93	6,812.000	-4.52	5,763.000	1,049.000	18.20	20.19
	L	Sumitomo Mitsui Trst	3,173.000	06:15	-1.49	3,291.000	-3.59	2,969.000	322.000	10.85	19.37
	L	Kubota	2,390.500	06:15	-1.38	2,551.500	-6.31	2,382.500	169.000	7.09	19.00
	L	Marubeni	2,597.500	06:15	-1.87	2,753.000	-5.65	2,542.500	210.500	8.28	18.73
	L	Komatsu	4,353.000	06:15	-1.43	4,545.000	-4.22	4,454.000	91.000	2.04	17.82
	L	Otsuka	6,186.000	06:15	-0.13	6,346.000	-2.52	5,546.000	800.000	14.42	17.38
	L	Sekisui House	3,350.000	06:15	-0.42	3,547.000	-5.55	3,147.000	400.000	12.71	17.37
	L	Fast Retailing	40,520.000	06:15	-1.05	41,620.000	-2.64	35,160.000	6,460.000	18.37	15.79
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ30	∅-RS
		Nintendo	7,455.000	06:15	-1.77	7,668.000	-2.78	6,338.000	1,330.000	20.98	14.28
	L	Bridgestone	6,692.000	06:15	-0.28	6,756.000	-0.95	6,051.000	705.000	11.65	14.12
		Terumo	2,538.500	06:15	-1.40	2,587.500	-1.89	2,201.500	386.000	17.53	13.72
		Renesas Electronics	2,396.500	06:15	-6.04	2,683.000	-10.68	2,377.500	305.500	12.85	12.87
		Kao	6,273.000	06:15	1.59	6,249.000	0.38	5,651.000	598.000	10.58	12.66
	L	Asahi Kasei	1,095.000	06:15	-1.31	1,117.000	-1.97	995.700	121.300	12.18	12.29
		SMC	76,700.000	06:15	-5.69	84,220.000	-8.93	70,330.000	13,890.000	19.75	11.44
		Chugai	4,921.000	06:15	-3.32	5,105.000	-3.60	4,527.000	578.000	12.77	11.40
		Nippon Yūsen	4,153.000	06:15	1.49	4,188.000	-0.84	4,160.000	28.000	0.67	10.10
		Nippon Steel	3,412.000	06:15	-1.47	3,601.000	-5.25	3,646.000	-45.000	-1.23	9.77
		SoftBank	1,818.000	06:15	-0.30	1,861.500	-2.34	1,760.500	101.000	5.74	9.26
		Daiwa House	4,220.000	06:15	-2.02	4,373.000	-3.50	4,204.000	169.000	4.02	8.97
		EJR	2,858.000	06:15	-1.87	2,967.000	-3.67	2,970.000	-3.000	-0.10	8.77
	L	Shimano	23,200.000	06:15	-3.09	23,700.000	-2.11	20,670.000	3,030.000	14.66	8.34
		Shionogi	7,114.000	06:15	-0.45	7,237.000	-1.70	6,746.000	491.000	7.28	8.33
		Secom	10,700.000	06:15	-0.51	10,900.000	-1.83	10,390.000	510.000	4.91	8.18
		Aeon	3,231.000	06:15	-1.28	3,331.000	-3.00	3,075.000	256.000	8.33	7.41
		Mitsubishi Chemical	898.800	06:15	-1.89	927.100	-3.05	977.600	-50.500	-5.17	6.16
	L	Kirin	2,215.500	06:15	0.29	2,219.000	-0.16	2,126.000	93.000	4.37	5.19
		Daiichi Sankyo	4,636.000	06:15	2.20	4,561.000	1.64	4,123.000	438.000	10.62	4.46
		West Japan Railway	2,961.000	06:15	-1.89	3,115.000	-4.94	3,302.500	-187.500	-5.68	3.37
		Central Jap. Railway	3,556.000	06:15	-0.81	3,677.000	-3.29	3,896.000	-219.000	-5.62	2.78
	L	Fanuc	4,265.000	06:15	-1.68	4,396.000	-2.98	4,062.000	334.000	8.22	2.47
		Hoya	17,320.000	06:15	-2.31	17,020.000	1.76	16,720.000	300.000	1.79	2.39
	L	Olympus	2,096.500	06:15	-5.16	2,188.500	-4.20	2,042.500	146.000	7.15	2.10
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ30	∅-RS
		Nissan Motor	561.400	06:15	-1.51	586.500	-4.28	677.100	-90.600	-13.38	1.91
		Keyence	62,600.000	06:15	-3.65	64,700.000	-3.25	58,800.000	5,900.000	10.03	1.78
		Nippon Tel & Tel	167.900	06:15	-1.12	174.600	-3.84	179.100	-4.500	-2.51	1.49
		Seven & i	1,995.500	06:15	1.27	2,000.000	-0.22	2,016.000	-16.000	-0.79	0.65
		Asahi Group	5,299.000	06:15	-0.54	5,468.000	-3.09	5,950.000	-482.000	-8.10	-0.18
	S	Murata Manufacturing	2,677.000	06:15	-3.98	2,785.000	-3.88	2,748.000	37.000	1.35	-0.28
		Ajinomoto	5,372.000	06:15	-2.58	5,552.000	-3.24	6,056.000	-504.000	-8.32	-0.70
		Sony	12,530.000	06:15	-1.80	12,860.000	-2.57	12,930.000	-70.000	-0.54	-0.96
	S	ANA	2,958.000	06:15	-2.57	3,100.000	-4.58	3,273.000	-173.000	-5.29	-1.74
	L	Nidec	6,592.000	06:15	-2.66	6,351.000	3.79	7,430.000	-1,079.000	-14.52	-2.10
	S	Kyocera	1,902.000	06:15	-1.25	1,913.000	-0.58	1,912.500	0.500	0.03	-2.30
	S	KDDI	4,252.000	06:15	0.43	4,281.000	-0.68	4,729.000	-448.000	-9.47	-4.19
		Takeda	4,069.000	06:15	-0.49	4,095.000	-0.63	4,860.000	-765.000	-15.74	-6.35
	S	Bandai Namco	2,841.500	06:15	-1.92	2,880.000	-1.34	3,314.000	-434.000	-13.10	-6.66
	S	Panasonic	1,359.000	06:15	-0.91	1,398.000	-2.79	1,782.000	-384.000	-21.55	-6.96
	S	Oriental Land	4,546.000	06:15	-1.11	4,771.000	-4.72	5,226.000	-455.000	-8.71	-7.63
	S	Sysmex	2,322.000	06:15	-5.24	2,447.500	-5.13	2,554.000	-106.500	-4.17	-11.00
		Ono Pharmaceutical	2,238.000	06:15	-2.76	2,348.500	-4.71	2,937.500	-589.000	-20.05	-11.11
	S	LY	347.500	06:15	-0.43	357.600	-2.82	446.000	-88.400	-19.82	-11.90
	S	Unicharm	4,424.000	06:15	-2.10	4,583.000	-3.47	5,627.000	-1,044.000	-18.55	-12.28
	S	Daikin	19,215.000	06:15	-1.49	20,060.000	-4.21	25,025.000	-4,965.000	-19.84	-16.28
	L	Shiseido	4,057.000	06:15	-0.05	3,979.000	1.96	5,693.000	-1,714.000	-30.11	-21.00
	S	Omron	5,012.000	06:15	-1.30	5,206.000	-3.73	6,980.000	-1,774.000	-25.42	-22.68
	S	Eisai	5,901.000	06:15	1.32	6,012.000	-1.85	8,983.000	-2,971.000	-33.07	-23.40
	S	Astellas Pharma	1,480.500	06:15	1.02	1,446.000	2.39	2,225.000	-779.000	-35.01	-24.49
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ30	∅-RS
	L	M3	1,789.500	06:15	-4.99	1,912.000	-6.41	2,846.500	-934.500	-32.83	-25.84
Topix (TYO) - 100 out of 100 instruments rated - 4/15/24 / 9/18/23 - 72 did rise, Market-Ratio(30) = 72.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 30 - B/S = 90/85

1/06/20	scale up chart	4/15/24

Transactions Topix 100 (Tokyo) * L30 - 90/85 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
1/02/06		1/08/07	371		- cash -
long	1/08/07	1/29/07	21		Nintendo	100	346	28.847	34.536	5.689	20	11,968	2,184
1/29/07		9/21/09	966		- cash -
	9/21/09	10/19/09	28		Sumitomo Metal	100	387	30.900	31.440	0.540	2	12,177	25
10/19/09		3/19/12	882		- cash -
	3/19/12	4/02/12	14		Isuzu Motors	100	1,284	9.480	10.010	0.530	6	12,858	313
4/02/12		1/07/13	280		- cash -
	1/07/13	10/07/13	273		Subaru	100	1,126	11.410	26.280	14.870	130	29,602	205
10/07/13		11/10/14	399		- cash -
	11/10/14	1/05/15	56		Oriental Land	100	2,512	11.782	13.646	1.864	16	34,284	160
1/05/15		3/02/15	56		- cash -
	3/02/15	7/06/15	126		Oriental Land	100	2,044	16.770	15.438	-1.332	-8	31,561	-21
7/06/15		1/09/17	553		- cash -
	1/09/17	2/06/17	28		Fujitsu	100	4,611	6.844	6.838	-0.006	0	31,534	-1
2/06/17		3/20/17	42		- cash -
	3/20/17	4/03/17	14		T&D	100	1,727	18.250	16.055	-2.195	-12	27,743	-96
4/03/17		5/08/17	35		- cash -
	5/08/17	5/29/17	21		Tokyo Electron	100	551	50.317	52.717	2.400	5	29,065	125
5/29/17		10/30/17	154		- cash -
	10/30/17	11/20/17	21		Tokyo Electron	100	444	65.433	75.700	10.267	16	33,624	1,159
11/20/17		10/12/20	1057		- cash -
	10/12/20	10/26/20	14		Softbank Group	100	468	71.820	68.880	-2.940	-4	32,248	-66
10/26/20		3/08/21	133		- cash -
	3/08/21	4/12/21	35		Softbank Group	100	328	98.180	100.300	2.120	2	32,943	25
4/12/21		5/10/21	28		- cash -
	5/10/21	6/21/21	42		JFE	100	1,909	17.250	12.350	-4.900	-28	23,589	-95
6/21/21		7/31/23	770		- cash -
	7/31/23	8/21/23	21		Renesas Electronics	100	856	27.555	23.810	-3.745	-14	20,383	-92
8/21/23		4/19/24	242		- cash -
accum	1/08/07	8/21/23	714	days out of 6682 invested (11%)						104		20,383	44

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Subaru	long	1/07/13	10/07/13	273	11.41	26.28	14.87	130.32	130.32
Tokyo Electron		5/08/17	5/29/17	21	50.32	52.72	2.40	4.77
		10/30/17	11/20/17	21	65.43	75.70	10.27	15.69	21.21
Nintendo		1/08/07	1/29/07	21	28.85	34.54	5.69	19.72	19.72
Oriental Land		11/10/14	1/05/15	56	11.78	13.65	1.86	15.82
		3/02/15	7/06/15	126	16.77	15.44	-1.33	-7.94	6.62
Isuzu Motors		3/19/12	4/02/12	14	9.48	10.01	0.53	5.59	5.59
Sumitomo Metal		9/21/09	10/19/09	28	30.90	31.44	0.54	1.75	1.75
Fujitsu		1/09/17	2/06/17	28	6.84	6.84	-0.01	-0.09	-0.09
Softbank Group		10/12/20	10/26/20	14	71.82	68.88	-2.94	-4.09
		3/08/21	4/12/21	35	98.18	100.30	2.12	2.16	-2.02
T&D		3/20/17	4/03/17	14	18.25	16.06	-2.20	-12.03	-12.03
Renesas Electronics		7/31/23	8/21/23	21	27.56	23.81	-3.75	-13.59	-13.59
JFE		5/10/21	6/21/21	42	17.25	12.35	-4.90	-28.41	-28.41

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning