Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 7/01/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	475.633	8/09	0.43	531.672	-10.54	509.186	22.486	4.42	5.23
		Disco	41,330.000	8/09	-1.95	60,740.000	-31.96	47,620.000	13,120.000	27.55	89.01
		Mitsubishi Heavy	1,730.000	8/09	1.67	1,733.500	-0.20	1,357.500	376.000	27.70	62.85
	L	Hitachi	3,253.000	8/09	3.73	3,718.000	-12.51	2,659.000	1,059.000	39.83	54.80
		MS&AD Insurance	3,013.000	8/09	-0.50	3,713.000	-18.85	2,730.000	983.000	36.01	49.18
		Softbank Group	7,588.000	8/09	4.88	10,505.000	-27.77	7,511.000	2,994.000	39.86	44.61
		NEC	11,925.000	8/09	2.71	13,250.000	-10.00	10,740.000	2,510.000	23.37	42.96
	L	Recruit	8,302.000	8/09	6.81	8,468.000	-1.96	6,308.000	2,160.000	34.24	42.67
		Tokio Marine	4,906.000	8/09	0.20	6,147.000	-20.19	4,740.000	1,407.000	29.68	38.34
		Tokyo Electron	25,810.000	8/09	0.70	34,820.000	-25.88	32,450.000	2,370.000	7.30	34.39
	L	Eneos	685.900	8/09	1.55	842.300	-18.57	719.700	122.600	17.03	34.27
		Nomura	739.800	8/09	2.06	937.000	-21.05	897.300	39.700	4.42	31.49
		Sumitomo Mitsui FG	8,968.000	8/09	3.71	10,835.000	-17.23	8,699.000	2,136.000	24.55	31.46
	L	Sumitomo El	2,131.000	8/09	2.55	2,460.500	-13.39	2,401.500	59.000	2.46	31.16
		Sompo	2,958.500	8/09	0.02	3,485.000	-15.11	3,039.000	446.000	14.68	28.96
	L	Renesas Electronics	2,187.500	8/09	0.44	3,001.000	-27.11	2,317.500	683.500	29.49	25.62
		Mitsui & Co	2,852.000	8/09	1.24	3,696.000	-22.84	3,636.500	59.500	1.64	24.59
	L	Japan Tobacco	3,920.000	8/09	-0.31	4,415.000	-11.21	4,149.000	266.000	6.41	22.86
		Lasertec	26,920.000	8/09	-0.92	34,650.000	-22.31	34,520.000	130.000	0.38	22.25
	L	Daiichi Sankyo	5,458.000	8/09	-1.16	5,427.000	0.57	4,633.000	794.000	17.14	21.80
		Dai-ichi Life	3,803.000	8/09	3.15	4,459.000	-14.71	3,489.000	970.000	27.80	21.79
	L	Itochu	6,730.000	8/09	6.05	7,863.000	-14.41	6,577.000	1,286.000	19.55	21.29
		Sumitomo Mitsui Trst	3,320.000	8/09	2.72	3,721.000	-10.78	3,243.000	478.000	14.74	21.05
	L	Olympus	2,392.000	8/09	1.42	2,542.500	-5.92	2,171.000	371.500	17.11	20.80
	L	Marubeni	2,276.500	8/09	1.04	2,987.500	-23.80	2,645.500	342.000	12.93	20.63
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	∅-RS
	L	Fujifilm	3,409.000	8/09	2.25	3,752.000	-9.14	3,347.000	405.000	12.10	20.39
		Mitsubishi El	2,058.000	8/09	-3.88	2,557.000	-19.52	2,451.500	105.500	4.30	19.39
		Mitsubishi Estate	2,278.000	8/09	-0.52	2,533.000	-10.07	2,793.500	-260.500	-9.33	18.71
		Mitsubishi UFJ	1,410.500	8/09	1.22	1,749.000	-19.35	1,546.000	203.000	13.13	18.52
		Resona	903.800	8/09	3.93	1,087.000	-16.85	996.100	90.900	9.13	18.52
		Sumitomo Corp	3,172.000	8/09	2.03	4,035.000	-21.39	3,781.000	254.000	6.72	18.48
		Nintendo	7,801.000	8/09	3.11	8,749.000	-10.84	7,525.000	1,224.000	16.27	18.47
		Mitsui Fudosan	1,435.000	8/09	-0.24	1,474.000	-2.65	1,585.000	-111.000	-7.00	18.07
		Orix	3,335.000	8/09	4.68	3,574.000	-6.69	3,183.000	391.000	12.28	17.43
	L	Kao	6,429.000	8/09	1.56	6,471.000	-0.65	6,451.000	20.000	0.31	17.12
		Mitsubishi Corp	2,791.500	8/09	1.77	3,258.000	-14.32	3,477.000	-219.000	-6.30	16.85
		Suzuki Motor	1,626.000	8/09	0.31	1,833.500	-11.32	1,762.000	71.500	4.06	16.13
		Mizuho	2,779.500	8/09	2.38	3,408.000	-18.44	3,019.000	389.000	12.89	16.02
		Japan Exchange	3,318.000	8/09	4.70	3,709.000	-10.54	3,794.000	-85.000	-2.24	15.97
		Japan Post	1,360.500	8/09	0.52	1,620.000	-16.02	1,454.500	165.500	11.38	15.01
		Fujitsu	2,418.000	8/09	2.37	2,556.500	-5.42	2,463.500	93.000	3.78	15.00
		Nippon Yūsen	4,526.000	8/09	0.82	4,833.000	-6.35	4,237.000	596.000	14.07	14.75
	L	Murata Manufacturing	2,763.000	8/09	-1.32	3,270.000	-15.50	2,745.500	524.500	19.10	14.52
		Shin-Etsu	5,947.000	8/09	0.03	6,238.000	-4.66	6,116.000	122.000	1.99	12.99
	L	Shimano	27,080.000	8/09	-0.48	25,065.000	8.04	23,805.000	1,260.000	5.29	12.58
		Subaru	2,429.500	8/09	-2.37	3,398.000	-28.50	3,307.000	91.000	2.75	12.09
	L	Nidec	5,821.000	8/09	0.80	7,120.000	-18.24	6,762.000	358.000	5.29	11.52
		Canon	4,525.000	8/09	1.64	4,407.000	2.68	4,432.000	-25.000	-0.56	11.50
		Otsuka	7,694.000	8/09	1.22	6,884.000	11.77	6,322.000	562.000	8.89	10.47
		SoftBank	1,878.000	8/09	0.51	1,991.000	-5.68	1,837.000	154.000	8.38	9.77
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	∅-RS
		Sumitomo Realty	4,375.000	8/09	-0.57	4,783.000	-8.53	5,467.000	-684.000	-12.51	8.93
		Sekisui House	3,321.000	8/09	0.36	3,563.000	-6.79	3,435.000	128.000	3.73	8.72
		Terumo	2,611.000	8/09	5.05	2,548.000	2.47	2,602.500	-54.500	-2.09	8.55
		Komatsu	3,867.000	8/09	2.71	4,780.000	-19.10	4,457.000	323.000	7.25	7.82
		Aeon	3,509.000	8/09	1.18	3,410.000	2.90	3,322.000	88.000	2.65	6.86
		Toyota	2,447.500	8/09	-0.14	3,284.000	-25.47	3,517.000	-233.000	-6.62	6.66
		Advantest	5,792.000	8/09	-0.41	6,420.000	-9.78	5,269.000	1,151.000	21.84	6.28
		Hoya	19,695.000	8/09	0.90	18,570.000	6.06	17,540.000	1,030.000	5.87	5.97
		Keyence	59,810.000	8/09	0.08	70,830.000	-15.56	63,720.000	7,110.000	11.16	5.85
		Fast Retailing	39,640.000	8/09	-0.50	40,520.000	-2.17	41,450.000	-930.000	-2.24	5.50
	L	Shiseido	3,350.000	8/09	-12.07	4,610.000	-27.33	4,229.000	381.000	9.01	5.44
		Bridgestone	5,582.000	8/09	-1.33	6,295.000	-11.33	6,817.000	-522.000	-7.66	5.28
	L	Unicharm	4,879.000	8/09	-0.93	5,090.000	-4.15	4,653.000	437.000	9.39	2.11
		Asahi Group	5,197.000	8/09	-2.18	5,581.000	-6.88	5,473.000	108.000	1.97	1.80
		Chugai	6,122.000	8/09	2.60	5,648.000	8.39	5,150.000	498.000	9.67	1.64
		Honda Motor	1,420.000	8/09	-0.14	1,760.500	-19.34	1,773.500	-13.000	-0.73	1.39
		Seven & i	1,672.500	8/09	-0.54	1,960.000	-14.67	2,031.000	-71.000	-3.50	0.73
		Ajinomoto	5,120.000	8/09	0.04	5,738.000	-10.77	5,564.000	174.000	3.13	0.55
		Fanuc	3,887.000	8/09	-0.66	4,413.000	-11.92	4,426.000	-13.000	-0.29	0.20
	S	Kubota	1,951.500	8/09	1.80	2,249.000	-13.23	2,417.500	-168.500	-6.97	-0.09
	S	SMC	64,750.000	8/09	-0.17	77,060.000	-15.97	77,800.000	-740.000	-0.95	-0.65
	S	Asahi Kasei	950.600	8/09	-1.15	1,025.500	-7.30	1,108.500	-83.000	-7.49	-1.48
	L	Daikin	16,930.000	8/09	-3.40	22,150.000	-23.57	19,680.000	2,470.000	12.55	-1.60
	L	Bandai Namco	2,836.000	8/09	-5.94	3,146.000	-9.85	2,911.000	235.000	8.07	-1.98
	S	Sony	12,325.000	8/09	0.28	13,750.000	-10.36	12,530.000	1,220.000	9.74	-2.02
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	∅-RS
		Nippon Steel	3,169.000	8/09	1.83	3,456.000	-8.30	3,480.000	-24.000	-0.69	-2.36
		Kirin	2,017.000	8/09	0.77	2,090.500	-3.52	2,268.000	-177.500	-7.83	-2.67
		Takeda	4,069.000	8/09	0.52	4,192.000	-2.93	4,128.000	64.000	1.55	-3.24
		Daiwa House	4,304.000	8/09	-0.85	4,135.000	4.09	4,322.000	-187.000	-4.33	-3.89
	S	West Japan Railway	2,606.500	8/09	-2.18	2,950.000	-11.64	3,053.000	-103.000	-3.37	-4.83
	S	Denso	2,109.000	8/09	-0.19	2,527.000	-16.54	2,850.000	-323.000	-11.33	-4.88
	S	Sysmex	2,624.000	8/09	1.04	2,526.500	3.86	2,450.500	76.000	3.10	-5.26
	S	KDDI	4,509.000	8/09	-0.22	4,345.000	3.77	4,359.000	-14.000	-0.32	-6.76
	S	Kyocera	1,598.000	8/09	-0.62	1,857.500	-13.97	1,933.000	-75.500	-3.91	-7.73
	S	Nitori	19,715.000	8/09	-1.03	16,885.000	16.76	21,480.000	-4,595.000	-21.39	-7.80
	S	ANA	2,755.000	8/09	-1.36	2,971.000	-7.27	3,054.000	-83.000	-2.72	-8.43
	S	Central Jap. Railway	3,212.000	8/09	-2.10	3,430.000	-6.36	3,658.000	-228.000	-6.23	-8.81
	S	Mitsubishi Chemical	832.900	8/09	-0.14	917.900	-9.26	916.200	1.700	0.19	-9.22
	S	EJR	2,572.000	8/09	-0.87	2,607.000	-1.34	2,919.500	-312.500	-10.70	-9.57
	S	Shionogi	6,275.000	8/09	0.56	6,232.000	0.69	7,267.000	-1,035.000	-14.24	-10.21
	S	Secom	9,389.000	8/09	-0.88	9,527.000	-1.45	11,010.000	-1,483.000	-13.47	-10.34
		LY	378.400	8/09	-0.76	377.800	0.16	355.200	22.600	6.36	-10.77
	S	Nissan Motor	410.200	8/09	-0.56	552.400	-25.74	550.400	2.000	0.36	-11.22
	S	Oriental Land	3,918.000	8/09	-0.15	4,487.000	-12.68	4,645.000	-158.000	-3.40	-13.33
	L	Eisai	5,570.000	8/09	1.07	6,680.000	-16.62	6,092.000	588.000	9.65	-14.78
	S	Nippon Tel & Tel	145.700	8/09	0.21	156.200	-6.72	172.000	-15.800	-9.19	-15.51
		Panasonic	1,058.500	8/09	1.34	1,318.000	-19.69	1,379.000	-61.000	-4.42	-15.72
	L	Astellas Pharma	1,630.500	8/09	-2.98	1,588.500	2.64	1,476.000	112.500	7.62	-16.10
	S	Ono Pharmaceutical	2,124.000	8/09	-1.62	2,221.000	-4.37	2,292.500	-71.500	-3.12	-16.46
	L	Omron	5,304.000	8/09	0.23	5,666.000	-6.39	5,252.000	414.000	7.88	-18.02
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	4/22/24	prc diff	⇓ Δ10	∅-RS
	S	M3	1,152.500	8/09	-2.00	1,491.500	-22.73	1,861.000	-369.500	-19.85	-35.57
Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 4/22/24 - 66 did rise, Market-Ratio(10) = 66.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

1/06/20	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Softbank Group	100	372	26.825	21.665	-5.160	-19	8,080	-100
1/16/06		4/03/06	77		- cash -
	4/03/06	4/10/06	7		Komatsu	100	349	23.130	24.390	1.260	5	8,520	1,489
4/10/06		5/01/06	21		- cash -
	5/01/06	5/08/06	7		Komatsu	100	333	25.510	26.430	0.920	4	8,827	534
5/08/06		1/29/07	266		- cash -
	1/29/07	2/05/07	7		Nintendo	100	255	34.536	33.443	-1.093	-3	8,548	-81
2/05/07		5/26/08	476		- cash -
	5/26/08	6/09/08	14		Shimano	100	173	49.340	51.520	2.180	4	8,925	209
6/09/08		5/18/09	343		- cash -
	5/18/09	6/15/09	28		Suzuki Motor	100	1,751	5.095	5.373	0.278	5	9,411	100
	6/15/09	6/22/09	7		Disco	100	746	12.600	13.200	0.600	5	9,859	1,031
6/22/09		1/18/10	210		- cash -
	1/18/10	1/25/10	7		Nidec	100	445	22.150	21.645	-0.505	-2	9,634	-70
1/25/10		2/01/10	7		- cash -
	2/01/10	2/08/10	7		Nidec	100	446	21.555	20.895	-0.660	-3	9,339	-80
2/08/10		4/26/10	77		- cash -
	4/26/10	5/03/10	7		Renesas Electronics	100	778	12.000	12.360	0.360	3	9,620	367
5/03/10		1/03/11	245		- cash -
	1/03/11	1/17/11	14		Komatsu	100	394	24.410	24.980	0.570	2	9,844	83
1/17/11		2/27/12	406		- cash -
	2/27/12	4/16/12	49		Lasertec	100	5,303	1.856	1.981	0.125	7	10,507	62
4/16/12		1/21/13	280		- cash -
	1/21/13	4/01/13	70		Subaru	100	920	11.420	14.010	2.590	23	12,890	190
4/01/13		4/15/13	14		- cash -
	4/15/13	5/27/13	42		Japan Exchange	100	1,179	10.930	10.000	-0.930	-9	11,793	-54
5/27/13		6/23/14	392		- cash -
	6/23/14	8/04/14	42		Fujitsu	100	1,635	7.210	8.000	0.790	11	13,085	147
8/04/14		12/22/14	140		- cash -
	12/22/14	1/05/15	14		Oriental Land	100	969	13.494	13.646	0.152	1	13,232	34
1/05/15		3/16/15	70		- cash -
	3/16/15	4/06/15	21		Oriental Land	100	744	17.766	18.878	1.112	6	14,060	187
4/06/15		4/13/15	7		- cash -
	4/13/15	4/20/15	7		Eisai	100	172	81.740	83.540	1.800	2	14,369	211
4/20/15		4/27/15	7		- cash -
	4/27/15	5/04/15	7		Sony	100	382	37.580	36.160	-1.420	-4	13,827	-87
5/04/15		11/16/15	196		- cash -
	11/16/15	12/14/15	28		Ono Pharmaceutical	100	384	35.940	40.630	4.690	13	15,628	395
12/14/15		10/31/16	322		- cash -
	10/31/16	11/07/16	7		Nintendo	100	614	25.440	25.440	0.000	0	15,628	0
11/07/16		11/28/16	21		- cash -
	11/28/16	12/05/16	7		Nintendo	100	558	27.970	27.865	-0.105	0	15,569	-18
12/05/16		10/23/17	322		- cash -
	10/23/17	11/20/17	28		Lasertec	100	1,317	11.815	14.550	2.735	23	19,171	1,409
11/20/17		3/04/19	469		- cash -
	3/04/19	3/11/19	7		Lasertec	100	876	21.875	20.550	-1.325	-6	18,010	-96
3/11/19		10/28/19	231		- cash -
	10/28/19	11/18/19	21		Advantest	100	1,255	14.350	14.125	-0.225	-2	17,728	-24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/18/19		5/25/20	189		- cash -
	5/25/20	6/15/20	21		Lasertec	100	203	87.200	93.500	6.300	7	19,007	236
6/15/20		1/11/21	210		- cash -
	1/11/21	1/18/21	7		M3	100	185	102.250	102.250	0.000	0	19,007	0
1/18/21		5/29/23	861		- cash -
	5/29/23	6/12/23	14		Advantest	100	430	44.175	45.913	1.738	4	19,754	173
6/12/23		6/19/23	7		- cash -
	6/19/23	7/03/23	14		Advantest	100	411	48.000	50.713	2.713	6	20,869	319
7/03/23		1/08/24	189		- cash -
	1/08/24	1/15/24	7		Disco	100	60	345.900	381.700	35.800	10	23,017	16,892
1/15/24		11/25/24	315		- cash -
accum	1/02/06	1/15/24	532	days out of 6902 invested (8%)						130		23,017	77

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lasertec	long	2/27/12	4/16/12	49	1.86	1.98	0.13	6.73
		10/23/17	11/20/17	28	11.82	14.55	2.74	23.15
		3/04/19	3/11/19	7	21.88	20.55	-1.33	-6.06
		5/25/20	6/15/20	21	87.20	93.50	6.30	7.22	32.40
Subaru		1/21/13	4/01/13	70	11.42	14.01	2.59	22.68	22.68
Disco		6/15/09	6/22/09	7	12.60	13.20	0.60	4.76
		1/08/24	1/15/24	7	345.90	381.70	35.80	10.35	15.60
Ono Pharmaceutical		11/16/15	12/14/15	28	35.94	40.63	4.69	13.05	13.05
Komatsu		4/03/06	4/10/06	7	23.13	24.39	1.26	5.45
		5/01/06	5/08/06	7	25.51	26.43	0.92	3.61
		1/03/11	1/17/11	14	24.41	24.98	0.57	2.34	11.80
Fujitsu		6/23/14	8/04/14	42	7.21	8.00	0.79	10.96	10.96
Advantest		10/28/19	11/18/19	21	14.35	14.13	-0.23	-1.57
		5/29/23	6/12/23	14	44.18	45.91	1.74	3.93
		6/19/23	7/03/23	14	48.00	50.71	2.71	5.65	8.08
Oriental Land		12/22/14	1/05/15	14	13.49	13.65	0.15	1.13
		3/16/15	4/06/15	21	17.77	18.88	1.11	6.26	7.46
Suzuki Motor		5/18/09	6/15/09	28	5.10	5.37	0.28	5.45	5.45
Shimano		5/26/08	6/09/08	14	49.34	51.52	2.18	4.42	4.42
Renesas Electronics		4/26/10	5/03/10	7	12.00	12.36	0.36	3.00	3.00
Eisai		4/13/15	4/20/15	7	81.74	83.54	1.80	2.20	2.20
M3		1/11/21	1/18/21	7	102.25	102.25	0.00	0.00	0.00
Nintendo		1/29/07	2/05/07	7	34.54	33.44	-1.09	-3.16
		10/31/16	11/07/16	7	25.44	25.44	0.00	0.00
		11/28/16	12/05/16	7	27.97	27.87	-0.10	-0.38	-3.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sony		4/27/15	5/04/15	7	37.58	36.16	-1.42	-3.78	-3.78
Nidec		1/18/10	1/25/10	7	22.15	21.65	-0.51	-2.28
		2/01/10	2/08/10	7	21.56	20.90	-0.66	-3.06	-5.27
Japan Exchange		4/15/13	5/27/13	42	10.93	10.00	-0.93	-8.51	-8.51
Softbank Group		1/02/06	1/16/06	14	26.83	21.67	-5.16	-19.24	-19.24

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning