Share-o-matic - Assessment Topix (TYO) (Topix 100 (Tokyo))

Assessment - Topix 100 (Tokyo) - 4/22/24 - RS = 10

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		SOM Price Index	515.597	06:15	-0.47	509.186	1.26	508.173	1.013	0.20	6.66
	L	Mitsubishi Heavy	1,358.000	Wed	0.44	1,357.500	0.04	1,022.500	335.000	32.76	70.08
		Disco	48,430.000	Wed	4.38	47,620.000	1.70	43,730.000	3,890.000	8.90	67.62
	L	MS&AD Insurance	2,830.500	Wed	2.28	2,730.000	3.68	1,990.000	740.000	37.19	45.74
	L	Mitsubishi Corp	3,559.000	Wed	1.80	3,477.000	2.36	2,770.000	707.000	25.52	45.45
	L	Mitsubishi Estate	2,825.000	Wed	0.18	2,793.500	1.13	2,128.000	665.500	31.27	44.04
		Nomura	921.400	Wed	1.90	897.300	2.69	803.200	94.100	11.72	43.96
	L	Mitsui Fudosan	1,570.500	Wed	-0.41	1,585.000	-0.91	1,341.670	243.330	18.14	43.20
		Tokyo Electron	34,810.000	Wed	7.11	32,450.000	7.27	29,755.000	2,695.000	9.06	42.50
	L	Sumitomo Realty	5,482.000	Wed	0.74	5,467.000	0.27	4,778.000	689.000	14.42	37.09
		NEC	11,020.000	Wed	2.27	10,740.000	2.61	9,493.000	1,247.000	13.14	36.54
		Toyota	3,618.000	Wed	3.05	3,517.000	2.87	3,323.000	194.000	5.84	35.88
	L	Tokio Marine	4,924.000	Wed	2.39	4,740.000	3.88	3,853.000	887.000	23.02	35.34
		Hitachi	13,235.000	06:15	-3.46	13,295.000	-0.45	12,080.000	1,215.000	10.06	34.51
		Japan Exchange	3,921.000	Wed	1.06	3,794.000	3.35	3,562.000	232.000	6.51	33.22
		Sompo	3,102.000	Wed	1.44	3,039.000	2.07	2,582.670	456.330	17.67	33.15
	L	Mitsui & Co	7,545.000	Wed	3.41	7,273.000	3.74	5,862.000	1,411.000	24.07	32.69
	L	Sumitomo El	2,421.000	Wed	1.34	2,401.500	0.81	2,077.000	324.500	15.62	30.14
		Mitsubishi UFJ	1,570.000	Wed	1.00	1,546.000	1.55	1,386.000	160.000	11.54	30.01
	L	Resona	992.800	Wed	0.23	996.100	-0.33	800.000	196.100	24.51	29.75
		Lasertec	34,590.000	Wed	2.19	34,520.000	0.20	40,000.000	-5,480.000	-13.70	29.67
	L	Eneos	703.400	06:15	-2.09	719.700	-2.26	624.300	95.400	15.28	28.17
		Sumitomo Mitsui FG	8,860.000	Wed	0.83	8,699.000	1.85	7,565.000	1,134.000	14.99	25.41
		Recruit	6,544.000	Wed	3.63	6,308.000	3.74	5,887.000	421.000	7.15	24.30
	L	Fujitsu	2,482.500	06:15	-1.51	2,463.500	0.77	2,293.000	170.500	7.44	23.86
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
	L	Mizuho	3,045.000	Wed	0.50	3,019.000	0.86	2,660.500	358.500	13.47	23.65
		Shin-Etsu	6,482.000	Wed	4.41	6,116.000	5.98	5,903.000	213.000	3.61	22.99
	L	Sumitomo Corp	3,920.000	Wed	3.10	3,781.000	3.68	3,323.000	458.000	13.78	22.79
		Mitsubishi El	2,488.000	Wed	2.60	2,451.500	1.49	2,092.500	359.000	17.16	22.58
		Suzuki Motor	1,815.000	Wed	2.83	1,762.000	3.01	1,657.750	104.250	6.29	22.27
		Subaru	3,376.000	Wed	2.55	3,307.000	2.09	3,210.000	97.000	3.02	20.44
	L	Japan Tobacco	4,200.000	Wed	0.60	4,149.000	1.23	3,938.000	211.000	5.36	20.20
	L	Denso	2,786.500	06:15	-1.92	2,850.000	-2.23	2,576.000	274.000	10.64	19.88
		Nitori	21,635.000	Wed	1.60	21,480.000	0.72	21,240.000	240.000	1.13	19.70
		Japan Post	1,497.000	Wed	1.39	1,454.500	2.92	1,410.000	44.500	3.16	19.40
		Canon	4,066.000	06:15	-8.42	4,432.000	-8.26	4,048.000	384.000	9.49	18.40
		Dai-ichi Life	3,478.000	06:15	-1.42	3,489.000	-0.32	3,102.000	387.000	12.48	17.19
		Orix	3,243.000	Wed	1.44	3,183.000	1.89	3,010.000	173.000	5.75	17.05
	L	Sumitomo Mitsui Trst	3,300.000	Wed	1.91	3,243.000	1.76	2,855.000	388.000	13.59	16.90
		Otsuka	6,358.000	Wed	0.28	6,322.000	0.57	5,644.000	678.000	12.01	16.09
	L	Kao	6,397.000	Wed	-0.87	6,451.000	-0.84	5,626.000	825.000	14.66	15.96
		Fujifilm	3,323.000	06:15	-2.47	3,347.000	-0.72	3,046.670	300.330	9.86	15.52
		Honda Motor	1,746.000	06:15	-2.43	1,773.500	-1.55	1,703.500	70.000	4.11	15.21
		Itochu	6,884.000	Wed	3.36	6,577.000	4.67	6,572.000	5.000	0.08	15.07
		Softbank Group	7,755.000	Wed	3.15	7,511.000	3.25	7,991.000	-480.000	-6.01	14.98
		Komatsu	4,527.000	Wed	1.50	4,457.000	1.57	4,288.000	169.000	3.94	14.78
		Fast Retailing	41,540.000	06:15	-3.57	41,450.000	0.22	39,710.000	1,740.000	4.38	14.74
	L	Bridgestone	6,711.000	06:15	-0.74	6,817.000	-1.55	6,355.000	462.000	7.27	14.64
		Terumo	2,680.000	Wed	2.29	2,602.500	2.98	2,719.500	-117.000	-4.30	13.73
		Advantest	5,342.000	06:15	-1.71	5,269.000	1.39	6,547.000	-1,278.000	-19.52	13.52
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		Marubeni	2,703.000	Wed	1.73	2,645.500	2.17	2,371.000	274.500	11.58	13.31
		Sekisui House	3,617.000	Wed	4.42	3,435.000	5.30	3,259.000	176.000	5.40	13.12
	L	Kubota	2,507.000	Wed	2.64	2,417.500	3.70	2,160.500	257.000	11.90	12.21
		Nintendo	7,510.000	Wed	0.16	7,525.000	-0.20	8,700.000	-1,175.000	-13.51	11.39
		Chugai	4,860.000	06:15	-5.65	5,150.000	-5.63	5,451.000	-301.000	-5.52	11.33
		Asahi Kasei	1,068.000	06:15	-0.56	1,108.500	-3.65	1,028.500	80.000	7.78	11.07
		Nippon Yūsen	4,172.000	Wed	0.63	4,237.000	-1.53	4,595.000	-358.000	-7.79	10.99
	L	Shimano	25,105.000	Wed	3.98	23,805.000	5.46	21,385.000	2,420.000	11.32	8.79
		Secom	11,120.000	Wed	0.68	11,010.000	1.00	10,640.000	370.000	3.48	8.70
		Shionogi	7,343.000	Wed		7,267.000	1.05	7,252.000	15.000	0.21	8.43
	L	Kirin	2,274.000	Wed	-0.22	2,268.000	0.26	2,157.500	110.500	5.12	7.42
		SoftBank	1,859.000	Wed	0.57	1,837.000	1.20	1,938.500	-101.500	-5.24	7.40
		Daiwa House	4,283.000	06:15	-1.77	4,322.000	-0.90	4,335.000	-13.000	-0.30	7.00
		EJR	2,880.500	06:15	-1.42	2,919.500	-1.34	2,985.000	-65.500	-2.19	6.68
		Aeon	3,292.000	06:15	-0.96	3,322.000	-0.90	3,590.000	-268.000	-7.47	6.63
		Daiichi Sankyo	4,766.000	06:15	0.78	4,633.000	2.87	4,638.000	-5.000	-0.11	6.19
		Nippon Steel	3,491.000	Wed	-0.03	3,480.000	0.32	3,557.000	-77.000	-2.16	5.71
		Hoya	18,305.000	06:15	-2.03	17,540.000	4.36	17,930.000	-390.000	-2.18	5.15
		Mitsubishi Chemical	909.600	Wed	0.08	916.200	-0.72	837.600	78.600	9.38	4.59
	L	Nidec	6,794.000	Wed	0.73	6,762.000	0.47	5,494.000	1,268.000	23.08	4.36
	L	Fanuc	4,455.000	06:15	-3.43	4,426.000	0.66	3,959.000	467.000	11.80	3.28
		SMC	79,670.000	Wed	2.55	77,800.000	2.40	81,290.000	-3,490.000	-4.29	2.56
		Seven & i	2,048.000	Wed	0.79	2,031.000	0.84	2,057.670	-26.670	-1.30	2.17
		Central Jap. Railway	3,589.000	06:15	-1.81	3,658.000	-1.89	3,713.000	-55.000	-1.48	1.99
	L	Olympus	2,227.500	Wed	2.46	2,171.000	2.60	2,188.000	-17.000	-0.78	1.50
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
		West Japan Railway	3,016.000	Wed	-1.24	3,053.000	-1.21	3,145.000	-92.000	-2.93	1.13
		Keyence	65,920.000	Wed	2.41	63,720.000	3.45	65,730.000	-2,010.000	-3.06	0.16
	S	Nippon Tel & Tel	171.000	Wed	-0.23	172.000	-0.58	180.800	-8.800	-4.87	-0.21
	S	Asahi Group	5,416.000	06:15	-1.94	5,473.000	-1.04	5,551.000	-78.000	-1.41	-0.32
		Ajinomoto	5,686.000	06:15	0.02	5,564.000	2.19	5,736.000	-172.000	-3.00	-0.78
	S	Kyocera	1,949.500	Wed	1.96	1,933.000	0.85	2,125.000	-192.000	-9.04	-1.48
	S	Murata Manufacturing	2,849.500	Wed	3.66	2,745.500	3.79	3,017.000	-271.500	-9.00	-1.79
	S	KDDI	4,355.000	Wed	-0.68	4,359.000	-0.09	4,467.000	-108.000	-2.42	-2.55
	S	Renesas Electronics	2,521.500	Wed	10.54	2,317.500	8.80	2,702.500	-385.000	-14.25	-3.23
	S	ANA	3,032.000	06:15	-1.40	3,054.000	-0.72	3,249.000	-195.000	-6.00	-3.38
	S	Sony	12,840.000	Wed	2.76	12,530.000	2.47	14,235.000	-1,705.000	-11.98	-3.62
	S	Nissan Motor	556.100	Wed	0.87	550.400	1.04	553.100	-2.700	-0.49	-4.69
	S	Takeda	4,135.000	Wed	0.32	4,128.000	0.17	4,259.000	-131.000	-3.08	-5.44
	S	Bandai Namco	2,938.500	06:15	0.38	2,911.000	0.94	3,054.000	-143.000	-4.68	-5.60
	S	Panasonic	1,393.000	Wed	1.98	1,379.000	1.02	1,406.500	-27.500	-1.96	-8.38
	S	Oriental Land	4,727.000	Wed	0.49	4,645.000	1.77	5,160.000	-515.000	-9.98	-10.06
	S	Sysmex	2,526.500	Wed	1.55	2,450.500	3.10	2,570.670	-120.170	-4.67	-10.57
	S	Unicharm	4,636.000	Wed	-0.30	4,653.000	-0.37	5,069.000	-416.000	-8.21	-10.65
	S	LY	376.300	Wed	5.47	355.200	5.94	438.100	-82.900	-18.92	-12.40
	S	Ono Pharmaceutical	2,294.500	Wed	0.17	2,292.500	0.09	2,513.000	-220.500	-8.77	-12.96
	L	Shiseido	4,267.000	Wed	0.59	4,229.000	0.90	4,245.000	-16.000	-0.38	-15.23
	S	Daikin	20,400.000	06:15	0.64	19,680.000	3.66	21,425.000	-1,745.000	-8.14	-17.62
	S	Omron	5,296.000	Wed	1.83	5,252.000	0.84	5,368.000	-116.000	-2.16	-21.39
	S	Eisai	6,259.000	06:15	2.79	6,092.000	2.74	6,606.000	-514.000	-7.78	-21.96
	S	Astellas Pharma	1,455.000	06:15	-0.95	1,476.000	-1.42	1,615.500	-139.500	-8.64	-22.38
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	2/12/24	prc diff	⇓ Δ10	∅-RS
	S	M3	1,905.500	Wed	1.14	1,861.000	2.39	1,972.000	-111.000	-5.63	-27.01
Topix (TYO) - 100 out of 100 instruments rated - 4/22/24 / 2/12/24 - 56 did rise, Market-Ratio(10) = 56.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 10 - B/S = 89/89

1/06/20	scale up chart	4/22/24

Transactions Topix 100 (Tokyo) * L10 - 89 ex 4 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	1/02/06	1/16/06	14		Softbank Group	100	372	26.825	21.665	-5.160	-19	8,080	-100
1/16/06		4/03/06	77		- cash -
	4/03/06	4/10/06	7		Komatsu	100	349	23.130	24.390	1.260	5	8,520	1,489
4/10/06		5/01/06	21		- cash -
	5/01/06	5/08/06	7		Komatsu	100	333	25.510	26.430	0.920	4	8,827	534
5/08/06		1/29/07	266		- cash -
	1/29/07	2/05/07	7		Nintendo	100	255	34.536	33.443	-1.093	-3	8,548	-81
2/05/07		5/26/08	476		- cash -
	5/26/08	6/09/08	14		Shimano	100	173	49.340	51.520	2.180	4	8,925	209
6/09/08		5/18/09	343		- cash -
	5/18/09	6/15/09	28		Suzuki Motor	100	1,751	5.095	5.373	0.278	5	9,411	100
	6/15/09	6/22/09	7		Disco	100	248	37.800	39.600	1.800	5	9,857	1,031
6/22/09		1/18/10	210		- cash -
	1/18/10	1/25/10	7		Nidec	100	445	22.150	21.645	-0.505	-2	9,633	-70
1/25/10		2/01/10	7		- cash -
	2/01/10	2/08/10	7		Nidec	100	446	21.555	20.895	-0.660	-3	9,338	-80
2/08/10		4/26/10	77		- cash -
	4/26/10	5/03/10	7		Renesas Electronics	100	778	12.000	12.360	0.360	3	9,618	367
5/03/10		1/03/11	245		- cash -
	1/03/11	1/17/11	14		Komatsu	100	394	24.410	24.980	0.570	2	9,843	83
1/17/11		2/27/12	406		- cash -
	2/27/12	4/16/12	49		Lasertec	100	5,302	1.856	1.981	0.125	7	10,506	62
4/16/12		1/21/13	280		- cash -
	1/21/13	4/01/13	70		Subaru	100	919	11.420	14.010	2.590	23	12,886	190
4/01/13		4/15/13	14		- cash -
	4/15/13	5/27/13	42		Japan Exchange	100	1,178	10.930	10.000	-0.930	-9	11,790	-54
5/27/13		6/23/14	392		- cash -
	6/23/14	8/04/14	42		Fujitsu	100	1,635	7.210	8.000	0.790	11	13,082	147
8/04/14		12/22/14	140		- cash -
	12/22/14	1/05/15	14		Oriental Land	100	969	13.494	13.646	0.152	1	13,229	34
1/05/15		3/16/15	70		- cash -
	3/16/15	4/06/15	21		Oriental Land	100	744	17.766	18.878	1.112	6	14,057	187
4/06/15		4/13/15	7		- cash -
	4/13/15	4/20/15	7		Eisai	100	171	81.740	83.540	1.800	2	14,364	211
4/20/15		4/27/15	7		- cash -
	4/27/15	5/04/15	7		Sony	100	382	37.580	36.160	-1.420	-4	13,822	-87
5/04/15		11/16/15	196		- cash -
	11/16/15	12/14/15	28		Ono Pharmaceutical	100	384	35.940	40.630	4.690	13	15,623	395
12/14/15		10/31/16	322		- cash -
	10/31/16	11/07/16	7		Nintendo	100	614	25.440	25.440	0.000	0	15,623	0
11/07/16		11/28/16	21		- cash -
	11/28/16	12/05/16	7		Nintendo	100	558	27.970	27.865	-0.105	0	15,564	-18
12/05/16		10/23/17	322		- cash -
	10/23/17	11/20/17	28		Lasertec	100	1,317	11.815	14.550	2.735	23	19,166	1,409
11/20/17		3/04/19	469		- cash -
	3/04/19	3/11/19	7		Lasertec	100	876	21.875	20.550	-1.325	-6	18,006	-96
3/11/19		10/28/19	231		- cash -
	10/28/19	11/18/19	21		Advantest	100	1,254	14.350	14.125	-0.225	-2	17,723	-24
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
11/18/19		5/25/20	189		- cash -
	5/25/20	6/15/20	21		Lasertec	100	203	87.200	93.500	6.300	7	19,002	236
6/15/20		1/11/21	210		- cash -
	1/11/21	1/18/21	7		M3	100	185	102.250	102.250	0.000	0	19,002	0
1/18/21		6/05/23	868		- cash -
	6/05/23	6/12/23	7		Advantest	100	414	45.825	45.913	0.087	0	19,039	10
6/12/23		6/19/23	7		- cash -
	6/19/23	7/03/23	14		Advantest	100	396	48.000	50.713	2.713	6	20,113	319
7/03/23		1/08/24	189		- cash -
	1/08/24	1/15/24	7		Lasertec	100	59	340.100	351.800	11.700	3	20,803	483
1/15/24		4/25/24	101		- cash -
accum	1/02/06	1/15/24	525	days out of 6688 invested (8%)						108		20,803	66

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Lasertec	long	2/27/12	4/16/12	49	1.86	1.98	0.13	6.73
		10/23/17	11/20/17	28	11.82	14.55	2.74	23.15
		3/04/19	3/11/19	7	21.88	20.55	-1.33	-6.06
		5/25/20	6/15/20	21	87.20	93.50	6.30	7.22
		1/08/24	1/15/24	7	340.10	351.80	11.70	3.44	36.96
Subaru		1/21/13	4/01/13	70	11.42	14.01	2.59	22.68	22.68
Ono Pharmaceutical		11/16/15	12/14/15	28	35.94	40.63	4.69	13.05	13.05
Komatsu		4/03/06	4/10/06	7	23.13	24.39	1.26	5.45
		5/01/06	5/08/06	7	25.51	26.43	0.92	3.61
		1/03/11	1/17/11	14	24.41	24.98	0.57	2.34	11.80
Fujitsu		6/23/14	8/04/14	42	7.21	8.00	0.79	10.96	10.96
Oriental Land		12/22/14	1/05/15	14	13.49	13.65	0.15	1.13
		3/16/15	4/06/15	21	17.77	18.88	1.11	6.26	7.46
Suzuki Motor		5/18/09	6/15/09	28	5.10	5.37	0.28	5.45	5.45
Disco		6/15/09	6/22/09	7	37.80	39.60	1.80	4.76	4.76
Shimano		5/26/08	6/09/08	14	49.34	51.52	2.18	4.42	4.42
Advantest		10/28/19	11/18/19	21	14.35	14.13	-0.23	-1.57
		6/05/23	6/12/23	7	45.83	45.91	0.09	0.19
		6/19/23	7/03/23	14	48.00	50.71	2.71	5.65	4.19
Renesas Electronics		4/26/10	5/03/10	7	12.00	12.36	0.36	3.00	3.00
Eisai		4/13/15	4/20/15	7	81.74	83.54	1.80	2.20	2.20
M3		1/11/21	1/18/21	7	102.25	102.25	0.00	0.00	0.00
Nintendo		1/29/07	2/05/07	7	34.54	33.44	-1.09	-3.16
		10/31/16	11/07/16	7	25.44	25.44	0.00	0.00
		11/28/16	12/05/16	7	27.97	27.87	-0.10	-0.38	-3.53
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Sony		4/27/15	5/04/15	7	37.58	36.16	-1.42	-3.78	-3.78
Nidec		1/18/10	1/25/10	7	22.15	21.65	-0.51	-2.28
		2/01/10	2/08/10	7	21.56	20.90	-0.66	-3.06	-5.27
Japan Exchange		4/15/13	5/27/13	42	10.93	10.00	-0.93	-8.51	-8.51
Softbank Group		1/02/06	1/16/06	14	26.83	21.67	-5.16	-19.24	-19.24

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning