Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Topix 100 (Tokyo) - 4/15/24 - RS = 41

		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ41	∅-RS
		SOM Price Index	510.259	Thu	0.45	523.464	-2.52	473.876	49.588	10.46	10.15
	L	Disco	54,130.000	Thu	1.67	55,200.000	-1.94	23,570.000	31,630.000	134.20	99.63
	L	Mitsubishi Heavy	1,384.000	Thu	-0.22	1,414.000	-2.12	683.900	730.100	106.76	80.58
	L	Tokyo Electron	36,740.000	Thu	-1.47	39,290.000	-6.49	21,370.000	17,920.000	83.86	75.50
	L	Lasertec	37,510.000	Thu	0.21	43,300.000	-13.37	22,530.000	20,770.000	92.19	64.57
	L	Mitsubishi Estate	2,818.500	Thu	-1.16	3,010.000	-6.36	1,740.000	1,270.000	72.99	56.88
	L	Nomura	906.300	Thu	1.13	957.200	-5.32	558.800	398.400	71.30	55.23
	L	Mitsubishi Corp	3,467.000	Thu	0.73	3,634.000	-4.60	2,368.670	1,265.330	53.42	54.27
	L	Mitsui Fudosan	1,614.000	Thu	-0.46	1,677.000	-3.76	968.000	709.000	73.24	53.45
	L	MS&AD Insurance	2,675.000	Thu	2.67	2,791.000	-4.16	1,727.670	1,063.330	61.55	50.81
	L	Sumitomo Realty	5,538.000	Thu	-1.04	5,936.000	-6.70	3,623.000	2,313.000	63.84	50.67
	L	Hitachi	13,755.000	Thu	-0.90	14,630.000	-5.98	9,051.000	5,579.000	61.64	49.84
	L	NEC	10,955.000	Thu	-0.86	11,475.000	-4.53	7,066.000	4,409.000	62.40	48.23
	L	Toyota	3,602.000	Thu	0.14	3,767.000	-4.38	2,325.500	1,441.500	61.99	47.57
	L	Japan Exchange	3,896.000	Thu	0.31	4,127.000	-5.60	2,504.500	1,622.500	64.78	46.75
	L	Sompo	3,068.000	Thu	1.69	3,187.000	-3.73	2,182.330	1,004.670	46.04	41.11
	L	Tokio Marine	4,672.000	Thu	2.14	4,867.000	-4.01	3,345.000	1,522.000	45.50	40.62
	L	Eneos	721.000	Thu	0.21	774.500	-6.91	504.900	269.600	53.40	39.13
	L	Mitsui & Co	7,164.000	Thu	1.46	7,470.000	-4.10	5,529.000	1,941.000	35.11	37.75
	L	Recruit	6,312.000	Thu	-1.84	6,775.000	-6.83	4,597.000	2,178.000	47.38	35.02
	L	Sumitomo El	2,433.500	Thu	1.91	2,467.000	-1.36	1,774.000	693.000	39.06	34.60
	L	Resona	1,000.000	Thu	2.06	1,013.500	-1.33	691.200	322.300	46.63	33.09
		Shin-Etsu	6,399.000	Thu	0.58	6,543.000	-2.20	4,964.000	1,579.000	31.81	32.68
	L	Subaru	3,461.000	Thu	-0.20	3,577.000	-3.24	2,753.500	823.500	29.91	31.65
		Mitsubishi UFJ	1,517.000	Thu	1.64	1,542.500	-1.65	1,085.500	457.000	42.10	31.21
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ41	∅-RS
	L	Mitsubishi El	2,493.500	Thu	0.69	2,578.500	-3.30	2,044.000	534.500	26.15	30.15
	L	Sumitomo Mitsui FG	8,613.000	Thu	0.73	8,937.000	-3.63	6,207.000	2,730.000	43.98	30.01
		Advantest	5,735.000	Thu	5.06	5,938.000	-3.42	5,071.250	866.750	17.09	29.97
	L	Nitori	21,570.000	Thu	-1.53	23,160.000	-6.87	16,150.000	7,010.000	43.41	29.79
		Softbank Group	7,876.000	Thu	-1.55	8,322.000	-5.36	6,834.000	1,488.000	21.77	28.56
	L	Suzuki Motor	1,758.000	Thu	-0.23	1,836.000	-4.25	1,313.750	522.250	39.75	28.47
	L	Fujitsu	2,470.500	Thu	-0.92	2,528.500	-2.29	1,866.500	662.000	35.47	27.91
	L	Sumitomo Corp	3,757.000	Thu	0.94	3,886.000	-3.32	3,080.000	806.000	26.17	27.34
	L	Denso	2,875.500	Thu	0.10	2,968.000	-3.12	2,417.000	551.000	22.80	25.97
	L	Mizuho	2,970.500	Thu	1.47	3,039.000	-2.25	2,203.500	835.500	37.92	25.50
	L	Dai-ichi Life	3,504.000	Thu	1.15	3,652.000	-4.05	2,752.500	899.500	32.68	23.59
		Japan Post	1,424.500	Thu	1.03	1,490.500	-4.43	1,041.500	449.000	43.11	23.05
		Japan Tobacco	4,075.000	Thu	0.20	4,180.000	-2.51	3,149.000	1,031.000	32.74	22.02
	L	Honda Motor	1,785.500	Thu	-0.22	1,860.000	-4.01	1,478.670	381.330	25.79	21.95
	L	Canon	4,386.000	Thu	-0.05	4,488.000	-2.27	3,840.000	648.000	16.88	20.89
	L	Orix	3,152.000	Thu	0.25	3,254.000	-3.13	2,654.500	599.500	22.58	20.43
	L	Fujifilm	3,343.000	Thu	-3.13	3,454.000	-3.21	2,901.330	552.670	19.05	20.21
		Itochu	6,632.000	Thu	-0.47	6,812.000	-2.64	5,803.000	1,009.000	17.39	20.19
	L	Sumitomo Mitsui Trst	3,221.000	Thu	0.78	3,291.000	-2.13	2,576.500	714.500	27.73	19.37
	L	Kubota	2,424.000	Thu	-0.88	2,551.500	-5.00	2,132.000	419.500	19.68	19.00
	L	Marubeni	2,647.000	Thu	1.73	2,753.000	-3.85	2,483.500	269.500	10.85	18.73
	L	Komatsu	4,416.000	Thu	1.63	4,545.000	-2.84	3,959.000	586.000	14.80	17.82
	L	Otsuka	6,194.000	Thu	-1.07	6,346.000	-2.40	5,290.000	1,056.000	19.96	17.38
	L	Sekisui House	3,364.000	Thu	0.39	3,547.000	-5.16	2,951.000	596.000	20.20	17.37
	L	Fast Retailing	40,950.000	Thu	0.64	41,620.000	-1.61	36,890.000	4,730.000	12.82	15.79
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ41	∅-RS
		Nintendo	7,589.000	Thu	0.05	7,668.000	-1.03	6,587.000	1,081.000	16.41	14.28
	L	Bridgestone	6,711.000	Thu	-0.37	6,756.000	-0.67	5,937.000	819.000	13.79	14.12
		Terumo	2,574.500	Thu	-0.85	2,587.500	-0.50	2,287.000	300.500	13.14	13.72
		Renesas Electronics	2,550.500	Thu	0.02	2,683.000	-4.94	2,800.000	-117.000	-4.18	12.87
		Kao	6,175.000	Thu	0.50	6,249.000	-1.18	5,309.000	940.000	17.71	12.66
	L	Asahi Kasei	1,109.500	Thu	1.09	1,117.000	-0.67	990.000	127.000	12.83	12.29
		SMC	81,330.000	Thu	-0.23	84,220.000	-3.43	81,500.000	2,720.000	3.34	11.44
		Chugai	5,090.000	Thu	0.49	5,105.000	-0.29	4,124.000	981.000	23.79	11.40
		Nippon Yūsen	4,092.000	Thu	1.21	4,188.000	-2.29	3,257.000	931.000	28.58	10.10
		Nippon Steel	3,463.000	Thu	0.90	3,601.000	-3.83	3,020.000	581.000	19.24	9.77
		SoftBank	1,823.500	Thu	-0.63	1,861.500	-2.04	1,542.000	319.500	20.72	9.26
		Daiwa House	4,307.000	Thu	0.80	4,373.000	-1.51	3,812.000	561.000	14.72	8.97
		EJR	2,912.500	Thu	0.78	2,967.000	-1.84	2,670.330	296.670	11.11	8.77
	L	Shimano	23,940.000	Thu	0.99	23,700.000	1.01	24,140.000	-440.000	-1.82	8.34
		Shionogi	7,146.000	Thu	0.65	7,237.000	-1.26	6,051.000	1,186.000	19.60	8.33
		Secom	10,755.000	Thu	0.37	10,900.000	-1.33	9,752.000	1,148.000	11.77	8.18
		Aeon	3,273.000	Thu	1.49	3,331.000	-1.74	2,967.000	364.000	12.27	7.41
		Mitsubishi Chemical	916.100	Thu	1.56	927.100	-1.19	882.400	44.700	5.07	6.16
	L	Kirin	2,209.000	Thu	0.41	2,219.000	-0.45	2,109.500	109.500	5.19	5.19
		Daiichi Sankyo	4,536.000	Thu	2.09	4,561.000	-0.55	4,578.000	-17.000	-0.37	4.46
		West Japan Railway	3,018.000	Thu	1.58	3,115.000	-3.11	3,003.000	112.000	3.73	3.37
		Central Jap. Railway	3,585.000	Thu	0.48	3,677.000	-2.50	3,634.000	43.000	1.18	2.78
	L	Fanuc	4,338.000	Thu	-0.55	4,396.000	-1.32	5,145.000	-749.000	-14.56	2.47
		Hoya	17,730.000	Thu	0.60	17,020.000	4.17	17,305.000	-285.000	-1.65	2.39
	L	Olympus	2,210.500	Thu	0.27	2,188.500	1.01	2,312.500	-124.000	-5.36	2.10
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ41	∅-RS
		Nissan Motor	570.000	Thu	0.62	586.500	-2.81	603.200	-16.700	-2.77	1.91
		Keyence	64,970.000	Thu	1.14	64,700.000	0.42	69,620.000	-4,920.000	-7.07	1.78
		Nippon Tel & Tel	169.800	Thu	-0.06	174.600	-2.75	171.200	3.400	1.99	1.49
		Seven & i	1,970.500	Thu	1.03	2,000.000	-1.48	2,072.330	-72.330	-3.49	0.65
		Asahi Group	5,328.000	Thu	0.06	5,468.000	-2.56	5,653.000	-185.000	-3.27	-0.18
	S	Murata Manufacturing	2,788.000	Thu	-0.21	2,785.000	0.11	2,803.000	-18.000	-0.64	-0.28
		Ajinomoto	5,514.000	Thu	0.02	5,552.000	-0.68	5,769.000	-217.000	-3.76	-0.70
		Sony	12,760.000	Thu	0.75	12,860.000	-0.78	13,330.000	-470.000	-3.53	-0.96
	S	ANA	3,036.000	Thu	1.13	3,100.000	-2.06	3,427.000	-327.000	-9.54	-1.74
	L	Nidec	6,772.000	Thu	0.46	6,351.000	6.63	7,900.000	-1,549.000	-19.61	-2.10
	S	Kyocera	1,926.000	Thu	1.56	1,913.000	0.68	1,956.250	-43.250	-2.21	-2.30
	S	KDDI	4,234.000	Thu	0.33	4,281.000	-1.10	4,441.000	-160.000	-3.60	-4.19
		Takeda	4,089.000	Thu	0.79	4,095.000	-0.15	4,547.000	-452.000	-9.94	-6.35
	S	Bandai Namco	2,897.000	Thu	0.66	2,880.000	0.59	3,330.000	-450.000	-13.51	-6.66
	S	Panasonic	1,371.500	Thu	0.88	1,398.000	-1.90	1,794.500	-396.500	-22.10	-6.96
	S	Oriental Land	4,597.000	Thu	1.82	4,771.000	-3.65	5,694.000	-923.000	-16.21	-7.63
	S	Sysmex	2,450.500	Thu	0.43	2,447.500	0.12	3,291.000	-843.500	-25.63	-11.00
		Ono Pharmaceutical	2,301.500	Thu	-1.07	2,348.500	-2.00	2,603.500	-255.000	-9.79	-11.11
	S	LY	349.000	Thu	2.74	357.600	-2.40	364.600	-7.000	-1.92	-11.90
	S	Unicharm	4,519.000	Thu	0.42	4,583.000	-1.40	5,435.000	-852.000	-15.68	-12.28
	S	Daikin	19,505.000	Thu	0.03	20,060.000	-2.77	31,240.000	-11,180.000	-35.79	-16.28
	L	Shiseido	4,059.000	Thu	2.22	3,979.000	2.01	6,538.000	-2,559.000	-39.14	-21.00
	S	Omron	5,078.000	Thu	0.53	5,206.000	-2.46	8,975.000	-3,769.000	-41.99	-22.68
	S	Eisai	5,824.000	Thu	-1.36	6,012.000	-3.13	9,856.000	-3,844.000	-39.00	-23.40
	S	Astellas Pharma	1,465.500	Thu	-0.07	1,446.000	1.35	2,144.500	-698.500	-32.57	-24.49
		⇓instrument	freshest		⇓ Δday	4/15/24	⇓ Δwk	7/03/23	prc diff	⇓ Δ41	∅-RS
	L	M3	1,883.500	Thu	-0.61	1,912.000	-1.49	3,110.000	-1,198.000	-38.52	-25.84
Topix (TYO) - 100 out of 100 instruments rated - 4/15/24 / 7/03/23 - 69 did rise, Market-Ratio(41) = 69.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 41 - B/S = 32/36

1/06/20	scale up chart	4/15/24

Transactions Topix 100 (Tokyo) * S41 - 32/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	7/27/09	623		Orix	100	544	18.360	5.890	57.231	38.871	212	31,146	95
7/27/09		6/14/10	322		- cash -
	6/14/10	6/21/10	7		Nomura	100	5,921	5.260	5.400	5.120	-0.140	-3	30,317	-76
6/21/10		7/05/10	14		- cash -
	7/05/10	7/12/10	7		Inpex	100	2,507	12.090	10.880	13.435	1.345	11	33,688	24,338
7/12/10		10/11/10	91		- cash -
	10/11/10	11/15/10	35		Resona	100	4,840	6.960	4.760	10.177	3.217	46	49,257	5,157
11/15/10		1/17/11	63		- cash -
	1/17/11	2/07/11	21		Resona	100	9,792	5.030	4.300	5.884	0.854	17	57,618	1,426
2/07/11		8/22/11	196		- cash -
	8/22/11	2/20/12	182		Nintendo	100	4,646	12.400	11.633	13.218	0.818	7	61,417	14
2/20/12		4/30/12	70		- cash -
	4/30/12	5/28/12	28		Panasonic	100	10,151	6.050	5.230	6.999	0.949	16	71,046	568
5/28/12		1/04/16	1316		- cash -
	1/04/16	10/31/16	301		Toshiba	100	2,764	25.700	38.100	13.300	-12.400	-48	36,773	-55
10/31/16		8/13/18	651		- cash -
	8/13/18	8/27/18	14		Toray Industries	100	4,628	7.944	8.281	7.607	-0.337	-4	35,213	-68
8/27/18		10/29/18	63		- cash -
	10/29/18	11/26/18	28		Tokyo Electron	100	743	47.383	51.633	43.133	-4.250	-9	32,055	-71
11/26/18		12/10/18	14		- cash -
	12/10/18	12/17/18	7		Nitto Denko	100	563	56.890	56.160	57.630	0.740	1	32,472	96
12/17/18		12/24/18	7		- cash -
	12/24/18	9/16/19	266		Nitto Denko	100	611	53.090	55.310	50.870	-2.220	-4	31,115	-6
9/16/19		3/09/20	175		- cash -
	3/09/20	6/01/20	84		JFE	100	3,938	7.900	7.940	7.860	-0.040	-1	30,958	-2
6/01/20		6/29/20	28		- cash -
	6/29/20	11/16/20	140		Mitsubishi Heavy	100	12,533	2.470	2.448	2.492	0.022	1	31,236	2
11/16/20		4/19/24	1250		- cash -
accum	11/12/07	11/16/20	1743	days out of 6682 invested (26%)							212		31,236	27

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	7/27/09	623	18.36	5.89	57.23	38.87	211.71	211.71
Resona		10/11/10	11/15/10	35	6.96	4.76	10.18	3.22	46.22
		1/17/11	2/07/11	21	5.03	4.30	5.88	0.85	16.98	71.04
Panasonic		4/30/12	5/28/12	28	6.05	5.23	7.00	0.95	15.68	15.68
Inpex		7/05/10	7/12/10	7	12.09	10.88	13.43	1.34	11.12	11.12
Nintendo		8/22/11	2/20/12	182	12.40	11.63	13.22	0.82	6.59	6.59
Mitsubishi Heavy		6/29/20	11/16/20	140	2.47	2.45	2.49	0.02	0.90	0.90
JFE		3/09/20	6/01/20	84	7.90	7.94	7.86	-0.04	-0.51	-0.51
Nomura		6/14/10	6/21/10	7	5.26	5.40	5.12	-0.14	-2.66	-2.66
Nitto Denko		12/10/18	12/17/18	7	56.89	56.16	57.63	0.74	1.30
		12/24/18	9/16/19	266	53.09	55.31	50.87	-2.22	-4.18	-2.94
Toray Industries		8/13/18	8/27/18	14	7.94	8.28	7.61	-0.34	-4.24	-4.24
Tokyo Electron		10/29/18	11/26/18	28	47.38	51.63	43.13	-4.25	-8.97	-8.97
Toshiba		1/04/16	10/31/16	301	25.70	38.10	13.30	-12.40	-48.25	-48.25

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning