Share-o-matic

Assessment - Topix 100 (Tokyo) in Swiss Franc - 7/01/24 - RS = 41

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ41	⇓∅-RS
		SOM Price Index	2.660	8/09/24	0.43	2.973	-10.54	3.000	-0.027	-0.88	1.14
	L	Recruit	46.430	8/09/24	6.81	47.359	-1.96	31.857	15.502	48.66	42.04
	L	Itochu	37.638	8/09/24	6.05	43.975	-14.41	35.003	8.972	25.63	20.35
		Terumo	14.602	8/09/24	5.05	14.250	2.47	13.371	0.879	6.57	0.38
		Softbank Group	42.437	8/09/24	4.88	58.751	-27.77	40.803	17.948	43.99	39.47
		Japan Exchange	18.556	8/09/24	4.70	20.743	-10.54	15.904	4.839	30.43	11.78
		Orix	18.651	8/09/24	4.68	19.988	-6.69	17.917	2.071	11.56	16.13
		Resona	5.055	8/09/24	3.93	6.079	-16.85	5.242	0.837	15.97	23.22
	L	Hitachi	18.193	8/09/24	3.73	20.793	-12.51	12.143	8.651	71.24	58.98
		Sumitomo Mitsui FG	50.155	8/09/24	3.71	60.596	-17.23	44.909	15.687	34.93	33.81
		Dai-ichi Life	21.269	8/09/24	3.15	24.938	-14.71	19.169	5.769	30.10	30.53
		Nintendo	43.628	8/09/24	3.11	48.930	-10.84	38.495	10.435	27.11	14.63
		Sumitomo Mitsui Trst	18.568	8/09/24	2.72	20.810	-10.78	18.033	2.777	15.40	18.95
		Komatsu	21.627	8/09/24	2.71	26.733	-19.10	27.052	-0.319	-1.18	9.92
		NEC	66.692	8/09/24	2.71	74.103	-10.00	51.141	22.962	44.90	41.90
		Chugai	34.238	8/09/24	2.60	31.587	8.39	27.496	4.092	14.88	8.37
	L	Sumitomo El	11.918	8/09/24	2.55	13.761	-13.39	11.170	2.591	23.20	17.62
		Mizuho	15.545	8/09/24	2.38	19.060	-18.44	16.035	3.025	18.87	21.52
		Fujitsu	13.523	8/09/24	2.37	14.298	-5.42	11.367	2.931	25.78	15.25
	L	Fujifilm	19.065	8/09/24	2.25	20.984	-9.14	18.531	2.453	13.24	15.72
		Nomura	4.137	8/09/24	2.06	5.240	-21.05	3.929	1.311	33.37	27.04
		Sumitomo Corp	17.740	8/09/24	2.03	22.566	-21.39	19.187	3.379	17.61	14.23
		Nippon Steel	17.723	8/09/24	1.83	19.328	-8.30	22.145	-2.817	-12.72	-4.54
	S	Kubota	10.914	8/09/24	1.80	12.578	-13.23	14.471	-1.893	-13.08	-4.42
		Mitsubishi Corp	15.612	8/09/24	1.77	18.221	-14.32	15.500	2.721	17.55	15.00
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ41	⇓∅-RS
		Mitsubishi Heavy	9.675	8/09/24	1.67	9.695	-0.20	5.309	4.386	82.61	74.67
		Canon	25.307	8/09/24	1.64	24.647	2.68	22.151	2.496	11.27	5.30
	L	Kao	35.955	8/09/24	1.56	36.190	-0.65	34.323	1.867	5.44	4.55
	L	Eneos	3.836	8/09/24	1.55	4.711	-18.57	3.838	0.873	22.74	29.84
	L	Olympus	13.378	8/09/24	1.42	14.219	-5.92	12.406	1.814	14.62	10.46
		Panasonic	5.920	8/09/24	1.34	7.371	-19.69	10.823	-3.452	-31.90	-16.69
		Mitsui & Co	15.950	8/09/24	1.24	20.670	-22.84	17.295	3.376	19.52	15.36
		Mitsubishi UFJ	7.888	8/09/24	1.22	9.782	-19.35	7.844	1.937	24.70	24.38
		Otsuka	43.030	8/09/24	1.22	38.500	11.77	33.685	4.815	14.29	13.53
		Aeon	19.625	8/09/24	1.18	19.071	2.90	18.677	0.394	2.11	-0.75
	L	Eisai	31.151	8/09/24	1.07	37.359	-16.62	54.560	-17.201	-31.53	-15.45
	L	Marubeni	12.732	8/09/24	1.04	16.708	-23.80	15.442	1.266	8.20	12.80
	S	Sysmex	14.675	8/09/24	1.04	14.130	3.86	15.512	-1.382	-8.91	-10.81
		Hoya	110.147	8/09/24	0.90	103.855	6.06	101.553	2.303	2.27	1.86
		Nippon Yūsen	25.312	8/09/24	0.82	27.029	-6.35	25.267	1.763	6.98	9.87
	L	Nidec	32.555	8/09/24	0.80	39.820	-18.24	45.128	-5.308	-11.76	2.87
		Kirin	11.280	8/09/24	0.77	11.691	-3.52	12.913	-1.221	-9.46	-7.71
		Tokyo Electron	144.346	8/09/24	0.70	194.736	-25.88	132.984	61.752	46.44	26.92
	S	Shionogi	35.094	8/09/24	0.56	34.853	0.69	40.973	-6.120	-14.94	-14.73
		Japan Post	7.609	8/09/24	0.52	9.060	-16.02	7.516	1.544	20.54	17.27
		Takeda	22.756	8/09/24	0.52	23.444	-2.93	29.518	-6.074	-20.58	-8.52
		SoftBank	10.503	8/09/24	0.51	11.135	-5.68	10.693	0.442	4.14	4.64
	L	Renesas Electronics	12.234	8/09/24	0.44	16.784	-27.11	14.440	2.343	16.23	12.03
		Sekisui House	18.573	8/09/24	0.36	19.927	-6.79	19.114	0.813	4.25	5.49
		Suzuki Motor	9.094	8/09/24	0.31	10.254	-11.32	9.566	0.688	7.19	10.67
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ41	⇓∅-RS
	S	Sony	68.929	8/09/24	0.28	76.899	-10.36	78.533	-1.634	-2.08	-0.40
	L	Omron	29.663	8/09/24	0.23	31.688	-6.39	42.395	-10.707	-25.25	-13.98
	S	Nippon Tel & Tel	0.815	8/09/24	0.21	0.874	-6.72	1.088	-0.214	-19.69	-14.37
		Tokio Marine	27.438	8/09/24	0.20	34.378	-20.19	21.337	13.041	61.12	49.90
		Keyence	334.496	8/09/24	0.08	396.127	-15.56	357.134	38.993	10.92	3.66
		Ajinomoto	28.634	8/09/24	0.04	32.091	-10.77	36.782	-4.692	-12.76	-5.86
		Shin-Etsu	33.259	8/09/24	0.03	34.887	-4.66	28.583	6.304	22.06	10.49
		Sompo	16.546	8/09/24	0.02	19.490	-15.11	13.366	6.124	45.82	31.95
		Honda Motor	7.942	8/09/24	-0.14	9.846	-19.34	10.631	-0.785	-7.39	1.55
	S	Mitsubishi Chemical	4.658	8/09/24	-0.14	5.133	-9.26	5.938	-0.804	-13.54	-2.87
		Toyota	13.688	8/09/24	-0.14	18.366	-25.47	17.137	1.229	7.17	7.21
	S	Oriental Land	21.912	8/09/24	-0.15	25.094	-12.68	31.741	-6.647	-20.94	-16.47
	S	SMC	362.124	8/09/24	-0.17	430.969	-15.97	427.164	3.805	0.89	-6.15
	S	Denso	11.795	8/09/24	-0.19	14.133	-16.54	15.602	-1.469	-9.42	-3.76
	S	KDDI	25.217	8/09/24	-0.22	24.300	3.77	28.723	-4.423	-15.40	-8.92
		Mitsui Fudosan	8.025	8/09/24	-0.24	8.244	-2.65	6.971	1.273	18.26	13.98
	L	Japan Tobacco	21.923	8/09/24	-0.31	24.692	-11.21	20.244	4.448	21.97	12.52
		Advantest	32.393	8/09/24	-0.41	35.905	-9.78	25.244	10.661	42.23	19.42
	L	Shimano	151.449	8/09/24	-0.48	140.180	8.04	125.544	14.636	11.66	4.99
		Fast Retailing	221.692	8/09/24	-0.50	226.614	-2.17	213.552	13.062	6.12	1.29
		MS&AD Insurance	16.851	8/09/24	-0.50	20.765	-18.85	11.532	9.234	80.07	67.60
		Mitsubishi Estate	12.740	8/09/24	-0.52	14.166	-10.07	12.627	1.539	12.19	12.61
		Seven & i	9.354	8/09/24	-0.54	10.962	-14.67	12.245	-1.283	-10.48	-7.32
	S	Nissan Motor	2.294	8/09/24	-0.56	3.089	-25.74	4.113	-1.023	-24.88	-11.40
		Sumitomo Realty	24.468	8/09/24	-0.57	26.750	-8.53	24.592	2.157	8.77	4.00
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ41	⇓∅-RS
	S	Kyocera	8.937	8/09/24	-0.62	10.388	-13.97	11.616	-1.228	-10.57	-11.18
		Fanuc	21.739	8/09/24	-0.66	24.680	-11.92	24.671	0.009	0.04	-2.44
		LY	2.116	8/09/24	-0.76	2.113	0.16	2.709	-0.596	-22.00	-13.33
		Daiwa House	24.071	8/09/24	-0.85	23.126	4.09	25.534	-2.408	-9.43	-7.07
	S	EJR	14.384	8/09/24	-0.87	14.580	-1.34	18.039	-3.459	-19.17	-11.75
	S	Secom	52.509	8/09/24	-0.88	53.281	-1.45	63.106	-9.825	-15.57	-13.48
		Lasertec	150.554	8/09/24	-0.92	193.785	-22.31	137.904	55.881	40.52	8.07
	L	Unicharm	27.287	8/09/24	-0.93	28.467	-4.15	34.177	-5.710	-16.71	-6.74
	S	Nitori	110.259	8/09/24	-1.03	94.432	16.76	107.049	-12.617	-11.79	-13.00
	S	Asahi Kasei	5.316	8/09/24	-1.15	5.735	-7.30	6.048	-0.312	-5.16	-5.23
	L	Daiichi Sankyo	30.525	8/09/24	-1.16	30.351	0.57	25.042	5.309	21.20	14.34
	L	Murata Manufacturing	15.452	8/09/24	-1.32	18.288	-15.50	16.691	1.597	9.57	8.06
		Bridgestone	31.218	8/09/24	-1.33	35.206	-11.33	36.752	-1.546	-4.21	-3.88
	S	ANA	15.408	8/09/24	-1.36	16.616	-7.27	19.879	-3.264	-16.42	-11.46
	S	Ono Pharmaceutical	11.879	8/09/24	-1.62	12.421	-4.37	17.842	-5.420	-30.38	-18.30
		Disco	231.144	8/09/24	-1.95	339.697	-31.96	159.982	179.716	112.34	64.43
	S	M3	6.446	8/09/24	-2.00	8.341	-22.73	17.289	-8.947	-51.75	-37.72
	S	Central Jap. Railway	17.964	8/09/24	-2.10	19.183	-6.36	23.663	-4.480	-18.93	-10.71
		Asahi Group	29.065	8/09/24	-2.18	31.213	-6.88	36.139	-4.926	-13.63	-5.40
	S	West Japan Railway	14.577	8/09/24	-2.18	16.498	-11.64	20.058	-3.560	-17.75	-8.90
		Subaru	13.587	8/09/24	-2.37	19.004	-28.50	18.488	0.515	2.79	8.88
	L	Astellas Pharma	9.119	8/09/24	-2.98	8.884	2.64	13.514	-4.630	-34.26	-16.40
	L	Daikin	94.683	8/09/24	-3.40	123.877	-23.57	151.995	-28.118	-18.50	-10.51
		Mitsubishi El	11.510	8/09/24	-3.88	14.300	-19.52	11.592	2.709	23.37	12.44
	L	Bandai Namco	15.861	8/09/24	-5.94	17.594	-9.85	20.128	-2.534	-12.59	-2.96
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/18/23	prc diff	⇓ Δ41	⇓∅-RS
	L	Shiseido	18.735	8/09/24	-12.07	25.782	-27.33	34.578	-8.796	-25.44	-8.25
Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 9/18/23 - 60 did rise, Market-Ratio(41) in CHF = 60.00 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 41 - B/S = 32/36

1/03/22	scale up chart	7/01/24

Transactions Topix 100 (Tokyo) in Swiss Franc * S41 - 32/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/12/07	679		- cash -
short	11/12/07	7/27/09	623		Orix	100	53,709	0.186	0.067	0.521	0.334	180	27,956	83
7/27/09		6/14/10	322		- cash -
	6/14/10	6/21/10	7		Nomura	100	424,102	0.066	0.066	0.066	-0.000	0	27,906	-9
6/21/10		7/05/10	14		- cash -
	7/05/10	7/12/10	7		Inpex	100	190,531	0.146	0.130	0.165	0.019	13	31,476	53,108
7/12/10		10/11/10	91		- cash -
	10/11/10	11/15/10	35		Resona	100	385,057	0.082	0.057	0.118	0.036	44	45,475	4,540
11/15/10		1/17/11	63		- cash -
	1/17/11	2/07/11	21		Resona	100	777,559	0.058	0.050	0.068	0.010	17	53,185	1,421
2/07/11		8/22/11	196		- cash -
	8/22/11	2/20/12	182		Nintendo	100	418,025	0.127	0.134	0.120	-0.007	-6	50,163	-11
2/20/12		4/30/12	70		- cash -
	4/30/12	5/28/12	28		Panasonic	100	734,247	0.068	0.063	0.074	0.006	9	54,481	193
5/28/12		1/04/16	1316		- cash -
	1/04/16	10/31/16	301		Toshiba	100	252,662	0.216	0.359	0.072	-0.144	-67	18,141	-74
10/31/16		8/13/18	651		- cash -
	8/13/18	8/27/18	14		Toray Industries	100	254,613	0.071	0.073	0.070	-0.002	-2	17,696	-48
8/27/18		10/29/18	63		- cash -
	10/29/18	11/26/18	28		Tokyo Electron	100	41,944	0.422	0.454	0.390	-0.032	-8	16,346	-64
11/26/18		12/10/18	14		- cash -
	12/10/18	12/17/18	7		Nitto Denko	100	32,859	0.497	0.494	0.501	0.003	1	16,456	42
12/17/18		12/24/18	7		- cash -
	12/24/18	9/16/19	266		Nitto Denko	100	34,628	0.475	0.508	0.442	-0.033	-7	15,313	-9
9/16/19		3/09/20	175		- cash -
	3/09/20	6/01/20	84		JFE	100	213,908	0.072	0.071	0.072	0.001	1	15,444	4
6/01/20		6/29/20	28		- cash -
	6/29/20	11/16/20	140		Mitsubishi Heavy	100	707,697	0.022	0.021	0.022	0.000	2	15,782	6
11/16/20		2/02/26	1904		- cash -
accum	11/12/07	11/16/20	1743	days out of 7336 invested (24%)							58		15,782	10

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Orix	short	11/12/07	7/27/09	623	0.19	0.07	0.52	0.33	179.56	179.56
Resona		10/11/10	11/15/10	35	0.08	0.06	0.12	0.04	44.48
		1/17/11	2/07/11	21	0.06	0.05	0.07	0.01	16.95	68.97
Inpex		7/05/10	7/12/10	7	0.15	0.13	0.17	0.02	12.79	12.79
Panasonic		4/30/12	5/28/12	28	0.07	0.06	0.07	0.01	8.61	8.61
Mitsubishi Heavy		6/29/20	11/16/20	140	0.02	0.02	0.02	0.00	2.19	2.19
JFE		3/09/20	6/01/20	84	0.07	0.07	0.07	0.00	0.86	0.86
Nomura		6/14/10	6/21/10	7	0.07	0.07	0.07	-0.00	-0.18	-0.18
Toray Industries		8/13/18	8/27/18	14	0.07	0.07	0.07	-0.00	-2.46	-2.46
Nintendo		8/22/11	2/20/12	182	0.13	0.13	0.12	-0.01	-5.68	-5.68
Nitto Denko		12/10/18	12/17/18	7	0.50	0.49	0.50	0.00	0.67
		12/24/18	9/16/19	266	0.48	0.51	0.44	-0.03	-6.95	-6.32
Tokyo Electron		10/29/18	11/26/18	28	0.42	0.45	0.39	-0.03	-7.63	-7.63
Toshiba		1/04/16	10/31/16	301	0.22	0.36	0.07	-0.14	-66.70	-66.70

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/18/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning