| | Samstag, 15. August 2026, 4:30UTC |
| | Mariä Aufnahme in den Himmel |
Auswertung - Topix 100 (Tokyo) in Pfund Sterling - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Price Index |
2,329 |
9.08.24 |
0,43 |
2,603 |
-10,54 |
2,613 |
-0,010 |
-0,37 |
|
-1,10 |
| |  |
 |
 |
 |
|
 |
Disco |
202,341 |
9.08.24 |
-1,95 |
297,367 |
-31,96 |
186,649 |
110,718 |
59,32 |
|
60,56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
8,470 |
9.08.24 |
1,67 |
8,487 |
-0,20 |
4,574 |
3,913 |
85,55 |
|
70,54 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
15,926 |
9.08.24 |
3,73 |
18,202 |
-12,51 |
11,289 |
6,913 |
61,24 |
|
55,27 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
14,751 |
9.08.24 |
-0,50 |
18,178 |
-18,85 |
10,260 |
7,918 |
77,17 |
|
63,62 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
37,149 |
9.08.24 |
4,88 |
51,430 |
-27,77 |
34,927 |
16,503 |
47,25 |
|
36,19 |
| |  |
 |
 |
 |
|
 |
NEC |
58,382 |
9.08.24 |
2,71 |
64,868 |
-10,00 |
46,343 |
18,525 |
39,97 |
|
38,64 |
| |  |
 |
 |
 |
L |
 |
Recruit |
40,644 |
9.08.24 |
6,81 |
41,457 |
-1,96 |
33,095 |
8,362 |
25,27 |
|
38,78 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
24,018 |
9.08.24 |
0,20 |
30,094 |
-20,19 |
19,586 |
10,508 |
53,65 |
|
46,40 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
126,359 |
9.08.24 |
0,70 |
170,469 |
-25,88 |
140,167 |
30,302 |
21,62 |
|
23,93 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3,358 |
9.08.24 |
1,55 |
4,124 |
-18,57 |
3,110 |
1,013 |
32,58 |
|
26,87 |
| |  |
 |
 |
 |
|
 |
Nomura |
3,622 |
9.08.24 |
2,06 |
4,587 |
-21,05 |
3,539 |
1,048 |
29,61 |
|
24,09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
43,905 |
9.08.24 |
3,71 |
53,045 |
-17,23 |
38,185 |
14,861 |
38,92 |
|
30,75 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
10,433 |
9.08.24 |
2,55 |
12,046 |
-13,39 |
9,965 |
2,081 |
20,88 |
|
14,89 |
| |  |
 |
 |
 |
|
 |
Sompo |
14,484 |
9.08.24 |
0,02 |
17,062 |
-15,11 |
12,758 |
4,304 |
33,73 |
|
28,89 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
10,709 |
9.08.24 |
0,44 |
14,692 |
-27,11 |
14,147 |
0,545 |
3,85 |
|
9,51 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
13,963 |
9.08.24 |
1,24 |
18,095 |
-22,84 |
14,702 |
3,392 |
23,07 |
|
12,67 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
19,191 |
9.08.24 |
-0,31 |
21,615 |
-11,21 |
20,230 |
1,385 |
6,84 |
|
10,01 |
| |  |
 |
 |
 |
|
 |
Lasertec |
131,793 |
9.08.24 |
-0,92 |
169,637 |
-22,31 |
206,296 |
-36,659 |
-17,77 |
|
5,67 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
26,721 |
9.08.24 |
-1,16 |
26,569 |
0,57 |
21,490 |
5,079 |
23,64 |
|
11,71 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
18,618 |
9.08.24 |
3,15 |
21,830 |
-14,71 |
16,606 |
5,224 |
31,46 |
|
27,57 |
| |  |
 |
 |
 |
L |
 |
Itochu |
32,948 |
9.08.24 |
6,05 |
38,495 |
-14,41 |
32,007 |
6,488 |
20,27 |
|
17,64 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
16,254 |
9.08.24 |
2,72 |
18,217 |
-10,78 |
15,019 |
3,199 |
21,30 |
|
16,26 |
| |  |
 |
 |
 |
L |
 |
Olympus |
11,711 |
9.08.24 |
1,42 |
12,447 |
-5,92 |
11,325 |
1,122 |
9,91 |
|
7,97 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
11,145 |
9.08.24 |
1,04 |
14,626 |
-23,80 |
12,368 |
2,258 |
18,25 |
|
10,22 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
16,690 |
9.08.24 |
2,25 |
18,369 |
-9,14 |
15,675 |
2,694 |
17,18 |
|
13,11 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
10,075 |
9.08.24 |
-3,88 |
12,518 |
-19,52 |
11,095 |
1,424 |
12,83 |
|
9,83 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
11,152 |
9.08.24 |
-0,52 |
12,401 |
-10,07 |
10,784 |
1,617 |
15,00 |
|
10,01 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
6,905 |
9.08.24 |
1,22 |
8,563 |
-19,35 |
6,724 |
1,839 |
27,35 |
|
21,57 |
| |  |
 |
 |
 |
|
 |
Resona |
4,425 |
9.08.24 |
3,93 |
5,322 |
-16,85 |
3,977 |
1,345 |
33,82 |
|
20,40 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
15,529 |
9.08.24 |
2,03 |
19,754 |
-21,39 |
17,072 |
2,682 |
15,71 |
|
11,62 |
| |  |
 |
 |
 |
|
 |
Nintendo |
38,192 |
9.08.24 |
3,11 |
42,833 |
-10,84 |
40,843 |
1,990 |
4,87 |
|
12,07 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
7,025 |
9.08.24 |
-0,24 |
7,216 |
-2,65 |
6,397 |
0,819 |
12,80 |
|
11,38 |
| |  |
 |
 |
 |
|
 |
Orix |
16,327 |
9.08.24 |
4,68 |
17,497 |
-6,69 |
14,741 |
2,756 |
18,70 |
|
13,50 |
| |  |
 |
 |
 |
L |
 |
Kao |
31,475 |
9.08.24 |
1,56 |
31,680 |
-0,65 |
32,190 |
-0,510 |
-1,58 |
|
2,22 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
13,666 |
9.08.24 |
1,77 |
15,950 |
-14,32 |
12,507 |
3,443 |
27,53 |
|
12,29 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
7,960 |
9.08.24 |
0,31 |
8,976 |
-11,32 |
8,371 |
0,605 |
7,23 |
|
8,20 |
| |  |
 |
 |
 |
|
 |
Mizuho |
13,608 |
9.08.24 |
2,38 |
16,685 |
-18,44 |
13,390 |
3,295 |
24,61 |
|
18,78 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
16,244 |
9.08.24 |
4,70 |
18,158 |
-10,54 |
16,556 |
1,602 |
9,68 |
|
9,25 |
| |  |
 |
 |
 |
|
 |
Japan Post |
6,661 |
9.08.24 |
0,52 |
7,931 |
-16,02 |
6,990 |
0,941 |
13,46 |
|
14,68 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
11,838 |
9.08.24 |
2,37 |
12,516 |
-5,42 |
11,808 |
0,708 |
6,00 |
|
12,67 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
22,158 |
9.08.24 |
0,82 |
23,661 |
-6,35 |
24,259 |
-0,598 |
-2,47 |
|
7,49 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
13,527 |
9.08.24 |
-1,32 |
16,009 |
-15,50 |
16,611 |
-0,602 |
-3,63 |
|
5,72 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
29,115 |
9.08.24 |
0,03 |
30,540 |
-4,66 |
32,840 |
-2,300 |
-7,00 |
|
8,02 |
| |  |
 |
 |
 |
L |
 |
Shimano |
132,576 |
9.08.24 |
-0,48 |
122,712 |
8,04 |
121,186 |
1,526 |
1,26 |
|
2,64 |
| |  |
 |
 |
 |
|
 |
Subaru |
11,894 |
9.08.24 |
-2,37 |
16,636 |
-28,50 |
14,353 |
2,283 |
15,91 |
|
6,40 |
| |  |
 |
 |
 |
L |
 |
Nidec |
28,498 |
9.08.24 |
0,80 |
34,858 |
-18,24 |
31,608 |
3,250 |
10,28 |
|
0,51 |
| |  |
 |
 |
 |
|
 |
Canon |
22,153 |
9.08.24 |
1,64 |
21,576 |
2,68 |
20,091 |
1,484 |
7,39 |
|
2,91 |
| |  |
 |
 |
 |
|
 |
Otsuka |
37,668 |
9.08.24 |
1,22 |
33,702 |
11,77 |
29,354 |
4,348 |
14,81 |
|
10,98 |
| |  |
 |
 |
 |
|
 |
SoftBank |
9,194 |
9.08.24 |
0,51 |
9,747 |
-5,68 |
9,765 |
-0,018 |
-0,18 |
|
2,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
21,419 |
9.08.24 |
-0,57 |
23,416 |
-8,53 |
23,277 |
0,139 |
0,60 |
|
1,65 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
16,259 |
9.08.24 |
0,36 |
17,444 |
-6,79 |
17,383 |
0,061 |
0,35 |
|
3,14 |
| |  |
 |
 |
 |
|
 |
Terumo |
12,783 |
9.08.24 |
5,05 |
12,474 |
2,47 |
12,826 |
-0,352 |
-2,74 |
|
-1,88 |
| |  |
 |
 |
 |
|
 |
Komatsu |
18,932 |
9.08.24 |
2,71 |
23,402 |
-19,10 |
20,469 |
2,933 |
14,33 |
|
7,44 |
| |  |
 |
 |
 |
|
 |
Aeon |
17,179 |
9.08.24 |
1,18 |
16,694 |
2,90 |
17,488 |
-0,794 |
-4,54 |
|
-2,93 |
| |  |
 |
 |
 |
|
 |
Toyota |
11,982 |
9.08.24 |
-0,14 |
16,078 |
-25,47 |
14,377 |
1,700 |
11,82 |
|
4,78 |
| |  |
 |
 |
 |
|
 |
Advantest |
28,356 |
9.08.24 |
-0,41 |
31,431 |
-9,78 |
26,624 |
4,807 |
18,05 |
|
16,72 |
| |  |
 |
 |
 |
|
 |
Hoya |
96,421 |
9.08.24 |
0,90 |
90,914 |
6,06 |
97,820 |
-6,906 |
-7,06 |
|
-0,40 |
| |  |
 |
 |
 |
|
 |
Keyence |
292,814 |
9.08.24 |
0,08 |
346,765 |
-15,56 |
344,771 |
1,994 |
0,58 |
|
1,33 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
194,067 |
9.08.24 |
-0,50 |
198,375 |
-2,17 |
194,197 |
4,178 |
2,15 |
|
-1,00 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
16,401 |
9.08.24 |
-12,07 |
22,569 |
-27,33 |
23,599 |
-1,030 |
-4,36 |
|
-10,29 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
27,328 |
9.08.24 |
-1,33 |
30,819 |
-11,33 |
32,412 |
-1,594 |
-4,92 |
|
-6,03 |
| |  |
 |
 |
 |
L |
 |
Unicharm |
23,886 |
9.08.24 |
-0,93 |
24,919 |
-4,15 |
28,294 |
-3,375 |
-11,93 |
|
-8,74 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
25,443 |
9.08.24 |
-2,18 |
27,323 |
-6,88 |
29,182 |
-1,859 |
-6,37 |
|
-7,47 |
| |  |
 |
 |
 |
|
 |
Chugai |
29,972 |
9.08.24 |
2,60 |
27,651 |
8,39 |
29,649 |
-1,997 |
-6,74 |
|
6,05 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
6,952 |
9.08.24 |
-0,14 |
8,619 |
-19,34 |
8,136 |
0,483 |
5,93 |
|
-0,71 |
| |  |
 |
 |
 |
|
 |
Seven & i |
8,188 |
9.08.24 |
-0,54 |
9,596 |
-14,67 |
10,351 |
-0,755 |
-7,30 |
|
-9,38 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
25,066 |
9.08.24 |
0,04 |
28,092 |
-10,77 |
30,192 |
-2,101 |
-6,96 |
|
-7,91 |
| |  |
 |
 |
 |
|
 |
Fanuc |
19,030 |
9.08.24 |
-0,66 |
21,605 |
-11,92 |
23,016 |
-1,411 |
-6,13 |
|
-4,63 |
| |  |
 |
 |
 |
S |
 |
Kubota |
9,554 |
9.08.24 |
1,80 |
11,011 |
-13,23 |
11,780 |
-0,770 |
-6,53 |
|
-6,54 |
| |  |
 |
 |
 |
S |
 |
SMC |
316,999 |
9.08.24 |
-0,17 |
377,265 |
-15,97 |
420,474 |
-43,209 |
-10,28 |
|
-8,24 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
4,654 |
9.08.24 |
-1,15 |
5,021 |
-7,30 |
5,767 |
-0,746 |
-12,94 |
|
-7,30 |
| |  |
 |
 |
 |
L |
 |
Daikin |
82,885 |
9.08.24 |
-3,40 |
108,441 |
-23,57 |
127,569 |
-19,128 |
-14,99 |
|
-12,46 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
13,884 |
9.08.24 |
-5,94 |
15,402 |
-9,85 |
15,687 |
-0,285 |
-1,82 |
|
-5,07 |
| |  |
 |
 |
 |
S |
 |
Sony |
60,340 |
9.08.24 |
0,28 |
67,316 |
-10,36 |
74,427 |
-7,110 |
-9,55 |
|
-2,54 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
15,515 |
9.08.24 |
1,83 |
16,920 |
-8,30 |
17,927 |
-1,007 |
-5,62 |
|
-6,61 |
| |  |
 |
 |
 |
|
 |
Kirin |
9,875 |
9.08.24 |
0,77 |
10,235 |
-3,52 |
11,466 |
-1,232 |
-10,74 |
|
-9,73 |
| |  |
 |
 |
 |
|
 |
Takeda |
19,921 |
9.08.24 |
0,52 |
20,523 |
-2,93 |
22,500 |
-1,977 |
-8,79 |
|
-10,50 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
21,071 |
9.08.24 |
-0,85 |
20,244 |
4,09 |
23,710 |
-3,466 |
-14,62 |
|
-9,07 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
12,761 |
9.08.24 |
-2,18 |
14,442 |
-11,64 |
16,320 |
-1,878 |
-11,50 |
|
-10,90 |
| |  |
 |
 |
 |
S |
 |
Denso |
10,325 |
9.08.24 |
-0,19 |
12,372 |
-16,54 |
11,805 |
0,567 |
4,80 |
|
-5,93 |
| |  |
 |
 |
 |
S |
 |
Sysmex |
12,846 |
9.08.24 |
1,04 |
12,369 |
3,86 |
14,537 |
-2,168 |
-14,92 |
|
-12,77 |
| |  |
 |
 |
 |
S |
 |
KDDI |
22,075 |
9.08.24 |
-0,22 |
21,272 |
3,77 |
24,898 |
-3,626 |
-14,56 |
|
-10,86 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
7,823 |
9.08.24 |
-0,62 |
9,094 |
-13,97 |
11,422 |
-2,328 |
-20,38 |
|
-13,07 |
| |  |
 |
 |
 |
S |
 |
Nitori |
96,519 |
9.08.24 |
-1,03 |
82,664 |
16,76 |
104,785 |
-22,121 |
-21,11 |
|
-14,93 |
| |  |
 |
 |
 |
S |
 |
ANA |
13,488 |
9.08.24 |
-1,36 |
14,545 |
-7,27 |
16,983 |
-2,438 |
-14,36 |
|
-13,38 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
15,725 |
9.08.24 |
-2,10 |
16,792 |
-6,36 |
19,891 |
-3,099 |
-15,58 |
|
-12,65 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4,078 |
9.08.24 |
-0,14 |
4,494 |
-9,26 |
4,795 |
-0,301 |
-6,29 |
|
-4,95 |
| |  |
 |
 |
 |
S |
 |
EJR |
12,592 |
9.08.24 |
-0,87 |
12,763 |
-1,34 |
15,039 |
-2,276 |
-15,13 |
|
-13,68 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
30,721 |
9.08.24 |
0,56 |
30,510 |
0,69 |
37,729 |
-7,219 |
-19,13 |
|
-16,58 |
| |  |
 |
 |
 |
S |
 |
Secom |
45,966 |
9.08.24 |
-0,88 |
46,642 |
-1,45 |
56,361 |
-9,719 |
-17,24 |
|
-15,34 |
| |  |
 |
 |
 |
|
 |
LY |
1,853 |
9.08.24 |
-0,76 |
1,850 |
0,16 |
2,773 |
-0,924 |
-33,31 |
|
-15,10 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2,008 |
9.08.24 |
-0,56 |
2,704 |
-25,74 |
3,076 |
-0,371 |
-12,08 |
|
-13,31 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
19,181 |
9.08.24 |
-0,15 |
21,967 |
-12,68 |
29,143 |
-7,176 |
-24,62 |
|
-18,23 |
| |  |
 |
 |
 |
L |
 |
Eisai |
27,269 |
9.08.24 |
1,07 |
32,704 |
-16,62 |
39,139 |
-6,436 |
-16,44 |
|
-17,23 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0,713 |
9.08.24 |
0,21 |
0,765 |
-6,72 |
0,956 |
-0,192 |
-20,03 |
|
-16,18 |
| |  |
 |
 |
 |
|
 |
Panasonic |
5,182 |
9.08.24 |
1,34 |
6,453 |
-19,69 |
7,751 |
-1,298 |
-16,75 |
|
-18,47 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
7,982 |
9.08.24 |
-2,98 |
7,777 |
2,64 |
9,357 |
-1,581 |
-16,89 |
|
-18,15 |
| |  |
 |
 |
 |
S |
 |
Ono Pharmaceutical |
10,399 |
9.08.24 |
-1,62 |
10,873 |
-4,37 |
13,964 |
-3,091 |
-22,13 |
|
-20,01 |
| |  |
 |
 |
 |
L |
 |
Omron |
25,967 |
9.08.24 |
0,23 |
27,739 |
-6,39 |
36,536 |
-8,797 |
-24,08 |
|
-15,79 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
M3 |
5,642 |
9.08.24 |
-2,00 |
7,302 |
-22,73 |
12,948 |
-5,646 |
-43,61 |
|
-38,97 |
| Topix (TYO) - 100 von 100 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 52 davon sind besser, Markt-Kennzahl(26) in GBP = 52,00 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen Topix 100 (Tokyo) in Pfund Sterling * Mixed Cut L30 - 90/85 (1) - S41 - 32/36 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
8.01.07 |
371 |
|
- cash - |
| long |
8.01.07 |
29.01.07 |
21 |
 |
 |
 |
Nintendo |
100 |
79.340 |
|
0,126 |
0,145 |
|
0,019 |
15 |
11.508 |
1.049 |
|
| 29.01.07 |
12.11.07 |
287 |
|
- cash - |
| short |
12.11.07 |
27.07.09 |
623 |
 |
 |
 |
Orix |
100 |
145.016 |
|
0,079 |
0,038 |
0,167 |
0,087 |
110 |
24.145 |
54 |
|
| 27.07.09 |
21.09.09 |
56 |
|
- cash - |
| long |
21.09.09 |
19.10.09 |
28 |
 |
 |
 |
Sumitomo Metal |
100 |
116.068 |
|
0,208 |
0,212 |
|
0,004 |
2 |
24.552 |
24 |
|
| 19.10.09 |
14.06.10 |
238 |
|
- cash - |
| short |
14.06.10 |
21.06.10 |
7 |
 |
 |
 |
Nomura |
100 |
622.612 |
|
0,039 |
0,040 |
0,039 |
-0,001 |
-2 |
24.095 |
-62 |
|
| 21.06.10 |
5.07.10 |
14 |
|
- cash - |
| |
5.07.10 |
12.07.10 |
7 |
 |
 |
 |
Inpex |
100 |
266.019 |
|
0,091 |
0,081 |
0,101 |
0,010 |
11 |
26.788 |
24.981 |
|
| 12.07.10 |
11.10.10 |
91 |
|
- cash - |
| |
11.10.10 |
15.11.10 |
35 |
 |
 |
 |
Resona |
100 |
503.420 |
|
0,053 |
0,036 |
0,079 |
0,026 |
49 |
39.821 |
6.143 |
|
| 15.11.10 |
17.01.11 |
63 |
|
- cash - |
| |
17.01.11 |
7.02.11 |
21 |
 |
 |
 |
Resona |
100 |
1.041.001 |
|
0,038 |
0,032 |
0,045 |
0,007 |
18 |
46.845 |
1.584 |
|
| 7.02.11 |
22.08.11 |
196 |
|
- cash - |
| |
22.08.11 |
20.02.12 |
182 |
 |
 |
 |
Nintendo |
100 |
476.214 |
|
0,098 |
0,092 |
0,105 |
0,006 |
7 |
49.907 |
14 |
|
| 20.02.12 |
19.03.12 |
28 |
|
- cash - |
| long |
19.03.12 |
2.04.12 |
14 |
 |
 |
 |
Isuzu Motors |
100 |
695.916 |
|
0,072 |
0,075 |
|
0,004 |
5 |
52.459 |
267 |
|
| 2.04.12 |
30.04.12 |
28 |
|
- cash - |
| short |
30.04.12 |
28.05.12 |
28 |
 |
 |
 |
Panasonic |
100 |
1.132.028 |
|
0,046 |
0,042 |
0,051 |
0,005 |
11 |
58.073 |
276 |
|
| 28.05.12 |
7.01.13 |
224 |
|
- cash - |
| long |
7.01.13 |
7.10.13 |
273 |
 |
 |
 |
Subaru |
100 |
721.077 |
|
0,081 |
0,169 |
|
0,088 |
110 |
121.680 |
169 |
|
| 7.10.13 |
10.11.14 |
399 |
|
- cash - |
| |
10.11.14 |
5.01.15 |
56 |
 |
 |
 |
Oriental Land |
100 |
1.878.814 |
|
0,065 |
0,075 |
|
0,010 |
16 |
140.906 |
160 |
|
| 5.01.15 |
2.03.15 |
56 |
|
- cash - |
| |
2.03.15 |
6.07.15 |
126 |
 |
 |
 |
Oriental Land |
100 |
1.550.998 |
|
0,091 |
0,081 |
|
-0,010 |
-11 |
125.177 |
-29 |
|
| 6.07.15 |
4.01.16 |
182 |
|
- cash - |
| short |
4.01.16 |
31.10.16 |
301 |
 |
 |
 |
Toshiba |
100 |
856.230 |
|
0,146 |
0,297 |
0,000 |
-0,146 |
-100 |
0 |
-100 |
|
| 31.10.16 |
9.01.17 |
70 |
|
- cash - |
| long |
9.01.17 |
6.02.17 |
28 |
 |
 |
 |
Fujitsu |
100 |
1 |
|
0,049 |
0,049 |
|
0,000 |
1 |
0 |
13 |
|
| 6.02.17 |
20.03.17 |
42 |
|
- cash - |
| |
20.03.17 |
3.04.17 |
14 |
 |
 |
 |
T&D |
100 |
0 |
|
0,131 |
0,116 |
|
-0,015 |
-12 |
0 |
0 |
|
| 3.04.17 |
8.05.17 |
35 |
|
- cash - |
| |
8.05.17 |
29.05.17 |
21 |
 |
 |
 |
Tokyo Electron |
100 |
0 |
|
0,343 |
0,369 |
|
0,025 |
7 |
0 |
0 |
|
| 29.05.17 |
30.10.17 |
154 |
|
- cash - |
| |
30.10.17 |
20.11.17 |
21 |
 |
 |
 |
Tokyo Electron |
100 |
0 |
|
0,438 |
0,508 |
|
0,070 |
16 |
0 |
0 |
|
| 20.11.17 |
13.08.18 |
266 |
|
- cash - |
| short |
13.08.18 |
27.08.18 |
14 |
 |
 |
 |
Toray Industries |
100 |
0 |
|
0,056 |
0,058 |
0,055 |
-0,002 |
-3 |
0 |
0 |
|
| 27.08.18 |
29.10.18 |
63 |
|
- cash - |
| |
29.10.18 |
26.11.18 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
0 |
|
0,329 |
0,355 |
0,303 |
-0,026 |
-8 |
0 |
0 |
|
| 26.11.18 |
10.12.18 |
14 |
|
- cash - |
| |
10.12.18 |
17.12.18 |
7 |
 |
 |
 |
Nitto Denko |
100 |
0 |
|
0,400 |
0,395 |
0,406 |
0,006 |
1 |
0 |
0 |
|
| 17.12.18 |
24.12.18 |
7 |
|
- cash - |
| |
24.12.18 |
16.09.19 |
266 |
 |
 |
 |
Nitto Denko |
100 |
0 |
|
0,378 |
0,412 |
0,344 |
-0,034 |
-9 |
0 |
0 |
|
| 16.09.19 |
9.03.20 |
175 |
|
- cash - |
| |
9.03.20 |
1.06.20 |
84 |
 |
 |
 |
JFE |
100 |
0 |
|
0,059 |
0,059 |
0,059 |
-0,000 |
0 |
0 |
0 |
|
| 1.06.20 |
29.06.20 |
28 |
|
- cash - |
| |
29.06.20 |
16.11.20 |
140 |
 |
 |
 |
Mitsubishi Heavy |
100 |
2 |
|
0,019 |
0,018 |
0,020 |
0,001 |
5 |
0 |
14 |
|
| 16.11.20 |
8.03.21 |
112 |
|
- cash - |
| long |
8.03.21 |
12.04.21 |
35 |
 |
 |
 |
Softbank Group |
100 |
0 |
|
0,652 |
0,667 |
|
0,015 |
2 |
0 |
0 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 12.04.21 |
10.05.21 |
28 |
|
- cash - |
| |
10.05.21 |
21.06.21 |
42 |
 |
 |
 |
JFE |
100 |
0 |
|
0,112 |
0,080 |
|
-0,032 |
-28 |
0 |
0 |
|
| 21.06.21 |
31.07.23 |
770 |
|
- cash - |
| |
31.07.23 |
21.08.23 |
21 |
 |
 |
 |
Renesas Electronics |
100 |
0 |
|
0,151 |
0,128 |
|
-0,023 |
-15 |
0 |
0 |
|
| 21.08.23 |
15.08.26 |
1090 |
|
- cash - |
| kum | 8.01.07 |
21.08.23 | 2443 |
Tage von 7530 investiert (32%) |
-100 |
0 |
-84 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Orix | short | 12.11.07 | 27.07.09 | 623 | 0,08 | 0,04 | 0,17 | 0,09 | 109,81 | | | 109,81 |
| Subaru | long | 7.01.13 | 7.10.13 | 273 | 0,08 | 0,17 | | 0,09 | 109,53 | | | 109,53 |
| Resona | short | 11.10.10 | 15.11.10 | 35 | 0,05 | 0,04 | 0,08 | 0,03 | 48,65 | | | |
| | short | 17.01.11 | 7.02.11 | 21 | 0,04 | 0,03 | 0,05 | 0,01 | 17,64 | | | 74,87 |
| Nintendo | long | 8.01.07 | 29.01.07 | 21 | 0,13 | 0,15 | | 0,02 | 15,08 | | | |
| | short | 22.08.11 | 20.02.12 | 182 | 0,10 | 0,09 | 0,10 | 0,01 | 6,54 | | | 22,60 |
| Tokyo Electron | long | 8.05.17 | 29.05.17 | 21 | 0,34 | 0,37 | | 0,03 | 7,41 | | | |
| | long | 30.10.17 | 20.11.17 | 21 | 0,44 | 0,51 | | 0,07 | 16,04 | | | |
| | short | 29.10.18 | 26.11.18 | 28 | 0,33 | 0,35 | 0,30 | -0,03 | -7,86 | | | 14,84 |
| Inpex | short | 5.07.10 | 12.07.10 | 7 | 0,09 | 0,08 | 0,10 | 0,01 | 11,18 | | | 11,18 |
| Panasonic | short | 30.04.12 | 28.05.12 | 28 | 0,05 | 0,04 | 0,05 | 0,00 | 10,70 | | | 10,70 |
| Isuzu Motors | long | 19.03.12 | 2.04.12 | 14 | 0,07 | 0,08 | | 0,00 | 5,11 | | | 5,11 |
| Mitsubishi Heavy | short | 29.06.20 | 16.11.20 | 140 | 0,02 | 0,02 | 0,02 | 0,00 | 5,04 | | | 5,04 |
| Oriental Land | long | 10.11.14 | 5.01.15 | 56 | 0,06 | 0,07 | | 0,01 | 15,80 | | | |
| | long | 2.03.15 | 6.07.15 | 126 | 0,09 | 0,08 | | -0,01 | -11,16 | | | 2,87 |
| Softbank Group | long | 8.03.21 | 12.04.21 | 35 | 0,65 | 0,67 | | 0,02 | 2,37 | | | 2,37 |
| Sumitomo Metal | long | 21.09.09 | 19.10.09 | 28 | 0,21 | 0,21 | | 0,00 | 1,69 | | | 1,69 |
| Fujitsu | long | 9.01.17 | 6.02.17 | 28 | 0,05 | 0,05 | | 0,00 | 0,95 | | | 0,95 |
| Nomura | short | 14.06.10 | 21.06.10 | 7 | 0,04 | 0,04 | 0,04 | -0,00 | -1,86 | | | -1,86 |
| Toray Industries | short | 13.08.18 | 27.08.18 | 14 | 0,06 | 0,06 | 0,05 | -0,00 | -2,84 | | | -2,84 |
| Nitto Denko | short | 10.12.18 | 17.12.18 | 7 | 0,40 | 0,39 | 0,41 | 0,01 | 1,38 | | | |
| | short | 24.12.18 | 16.09.19 | 266 | 0,38 | 0,41 | 0,34 | -0,03 | -9,03 | | | -7,77 |
| T&D | long | 20.03.17 | 3.04.17 | 14 | 0,13 | 0,12 | | -0,02 | -11,68 | | | -11,68 |
| Renesas Electronics | long | 31.07.23 | 21.08.23 | 21 | 0,15 | 0,13 | | -0,02 | -15,35 | | | -15,35 |
| JFE | short | 9.03.20 | 1.06.20 | 84 | 0,06 | 0,06 | 0,06 | -0,00 | -0,43 | | | |
| | long | 10.05.21 | 21.06.21 | 42 | 0,11 | 0,08 | | -0,03 | -28,18 | | | -28,49 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Toshiba | short | 4.01.16 | 31.10.16 | 301 | 0,15 | 0,30 | 0,00 | -0,15 | -99,93 | | | -99,93 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Disco | | | Aktien-Split 1:3 (drei für eine) |
| | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 18.04.16 | Topix (TYO) | | | vollständige Analyse nach Erstellung |
|
|