RS Chart
Assessment - Topix 100 (Tokyo) - 3/25/24 - RS = 14
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SOM Price Index 506.696  06:15 0.48 549.412 -7.77 478.895 70.517 14.72   17.46 
real-time RS chart chart L add note Disco 57,190.000  06:15 3.62 54,400.000 5.13 32,560.000 21,840.000 67.08   107.92 
real-time RS chart chart L add note Mitsubishi Heavy 1,448.500  06:15 6.12 13,590.000 -89.34 7,904.000 5,686.000 71.94   83.74 
real-time RS chart chart L add note Tokyo Electron 39,570.000  06:15 0.79 38,720.000 2.20 23,005.000 15,715.000 68.31   81.29 
real-time RS chart chart L add note Lasertec 41,800.000  06:15 -2.63 42,180.000 -0.90 34,480.000 7,700.000 22.33   65.40 
real-time RS chart chart L add note Nomura 977.600  06:15 1.39 980.600 -0.31 607.100 373.500 61.52   64.24 
real-time RS chart chart L add note Mitsubishi Corp 3,487.000  06:15 0.11 3,549.000 -1.75 2,279.330 1,269.670 55.70   57.80 
real-time RS chart chart L add note Japan Exchange 4,110.000  06:15 0.61 4,224.000 -2.70 2,918.000 1,306.000 44.76   56.14 
real-time RS chart chart L add note Toyota 3,792.000  06:15 -0.37 3,830.000 -0.99 2,705.500 1,124.500 41.56   56.13 
real-time RS chart chart add note Advantest 6,819.000  06:15 1.85 6,731.000 1.31 4,343.000 2,388.000 54.99   54.68 
real-time RS chart chart L add note Mitsui Fudosan 1,647.500  06:15 1.48 4,769.000 -65.45 3,515.000 1,254.000 35.68   50.98 
real-time RS chart chart L add note NEC 10,990.000  06:15 -0.23 11,025.000 -0.32 8,327.000 2,698.000 32.40   49.13 
real-time RS chart chart L add note Hitachi 13,905.000  06:15 1.09 13,815.000 0.65 9,919.000 3,896.000 39.28   46.73 
real-time RS chart chart L add note MS&AD Insurance 2,711.000  06:15 1.75 7,836.000 -65.40 5,644.000 2,192.000 38.84   46.40 
real-time RS chart chart L add note Softbank Group 8,962.000  06:15 9,182.000 -2.40 5,764.000 3,418.000 59.30   46.28 
real-time RS chart chart L add note Sompo 3,190.000  06:15 0.95 9,426.000 -66.16 7,246.000 2,180.000 30.09   43.57 
real-time RS chart chart L add note Mitsubishi Estate 2,784.500  06:15 1.44 2,654.500 4.90 1,937.000 717.500 37.04   42.43 
real-time RS chart chart L add note Shin-Etsu 6,584.000  06:15 -0.33 6,750.000 -2.46 4,925.000 1,825.000 37.06   40.29 
real-time RS chart chart L add note Tokio Marine 4,703.000  06:15 -0.47 4,684.000 0.41 3,766.000 918.000 24.38   40.12 
real-time RS chart chart L add note Mitsubishi UFJ 1,557.000  06:15 1.43 1,580.500 -1.49 1,280.500 300.000 23.43   39.30 
real-time RS chart chart L add note Sumitomo Realty 5,797.000  06:15 3.22 5,260.000 10.21 4,299.000 961.000 22.35   38.25 
real-time RS chart chart L add note Nitori 23,600.000  06:15 3.42 24,090.000 -2.03 18,045.000 6,045.000 33.50   37.79 
real-time RS chart chart L add note Mitsui & Co 7,106.000  06:15 0.89 7,122.000 -0.22 5,238.000 1,884.000 35.97   35.98 
real-time RS chart chart L add note Dai-ichi Life 3,853.000  06:15 0.08 3,893.000 -1.03 3,084.000 809.000 26.23   35.10 
real-time RS chart chart L add note Eneos 731.300  06:15 0.63 733.800 -0.34 596.000 137.800 23.12   35.00 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fast Retailing 47,140.000  06:15 0.92 47,130.000 0.02 35,450.000 11,680.000 32.95   34.65 
real-time RS chart chart L add note Sumitomo Mitsui FG 8,909.000  06:15 0.87 8,951.000 -0.47 7,363.000 1,588.000 21.57   34.10 
real-time RS chart chart L add note Recruit 6,707.000  06:15 1.18 6,500.000 3.18 5,353.000 1,147.000 21.43   34.07 
real-time RS chart chart add note Chugai 5,774.000  06:15 0.14 5,850.000 -1.30 5,356.000 494.000 9.22   32.05 
real-time RS chart chart L add note Mitsubishi El 2,512.000  06:15 -0.38 2,545.500 -1.32 1,986.000 559.500 28.17   32.00 
real-time RS chart chart L add note Sumitomo El 2,347.500  06:15 0.54 2,376.000 -1.20 1,806.500 569.500 31.53   31.99 
real-time RS chart chart L add note Subaru 3,448.000  06:15 0.64 3,430.000 0.52 2,598.000 832.000 32.02   29.95 
real-time RS chart chart L add note Fujitsu 2,490.000  06:15 3.00 25,125.000 -90.09 21,720.000 3,405.000 15.68   29.49 
real-time RS chart chart L add note Mizuho 3,046.000  06:15 1.94 3,044.000 0.07 2,506.000 538.000 21.47   29.09 
real-time RS chart chart L add note Japan Post 1,532.000  06:15 0.62 1,535.000 -0.20 1,329.500 205.500 15.46   28.98 
real-time RS chart chart L add note Resona 950.300  06:15 1.96 947.900 0.25 813.100 134.800 16.58   27.28 
real-time RS chart chart add note Nintendo 8,196.000  06:15 -0.76 8,299.000 -1.24 6,890.000 1,409.000 20.45   26.96 
real-time RS chart chart L add note Denso 2,883.000  06:15 -0.07 2,910.000 -0.93 2,165.000 745.000 34.41   26.81 
real-time RS chart chart L add note Honda Motor 1,891.000  06:15 1.48 1,879.000 0.64 1,494.500 384.500 25.73   26.74 
real-time RS chart chart L add note Orix 3,299.000  06:15 0.03 3,335.000 -1.08 2,660.500 674.500 25.35   26.32 
real-time RS chart chart L add note Sumitomo Mitsui Trst 3,308.000  06:15 1.53 3,365.000 -1.69 2,801.500 563.500 20.11   24.59 
real-time RS chart chart add note Terumo 2,729.000  06:15 -1.11 5,532.000 -50.67 4,756.000 776.000 16.32   24.58 
real-time RS chart chart L add note Sumitomo Corp 3,652.000  06:15 0.61 3,695.000 -1.16 3,117.000 578.000 18.54   24.42 
real-time RS chart chart L add note Canon 4,501.000  06:15 4,464.000 0.83 3,802.000 662.000 17.41   23.28 
real-time RS chart chart L add note Fujifilm 3,370.000  06:15 -0.53 10,295.000 -67.27 8,744.000 1,551.000 17.74   22.53 
real-time RS chart chart L add note Suzuki Motor 1,738.500  06:15 1.02 6,776.000 -74.34 5,742.000 1,034.000 18.01   21.21 
real-time RS chart chart L add note SoftBank 1,951.000  06:15 0.52 2,027.500 -3.77 1,809.000 218.500 12.08   20.70 
real-time RS chart chart add note Otsuka 6,310.000  06:15 0.62 6,318.000 -0.13 5,695.000 623.000 10.94   19.83 
real-time RS chart chart add note Itochu 6,466.000  06:15 0.03 6,542.000 -1.16 5,865.000 677.000 11.54   18.66 
real-time RS chart chart L add note Shionogi 7,750.000  06:15 0.22 7,812.000 -0.79 7,137.000 675.000 9.46   18.57 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note Japan Tobacco 4,054.000  06:15 0.65 3,971.000 2.09 3,790.000 181.000 4.78   18.52 
real-time RS chart chart add note Marubeni 2,629.000  06:15 0.71 2,665.000 -1.35 2,282.000 383.000 16.78   17.73 
real-time RS chart chart add note Aeon 3,595.000  06:15 0.31 3,572.000 0.64 3,090.000 482.000 15.60   17.41 
real-time RS chart chart L add note Komatsu 4,423.000  06:15 -0.90 4,438.000 -0.34 3,623.000 815.000 22.50   17.31 
real-time RS chart chart L add note Nippon Steel 3,668.000  06:15 1.07 3,782.000 -3.01 3,332.000 450.000 13.51   16.55 
real-time RS chart chart add note Hoya 18,740.000  06:15 -0.50 19,075.000 -1.76 16,920.000 2,155.000 12.74   16.50 
real-time RS chart chart L add note SMC 84,830.000  06:15 -0.13 85,990.000 -1.35 71,400.000 14,590.000 20.43   15.26 
real-time RS chart chart add note Daiwa House 4,528.000  06:15 0.91 4,524.000 0.09 4,314.000 210.000 4.87   15.25 
real-time RS chart chart add note Bridgestone 6,656.000  06:15 -0.52 6,697.000 -0.61 6,080.000 617.000 10.15   14.72 
real-time RS chart chart add note Sekisui House 3,515.000  06:15 2.36 3,414.000 2.96 3,050.000 364.000 11.93   14.69 
real-time RS chart chart L add note Asahi Kasei 1,112.000  06:15 0.45 1,119.500 -0.67 1,020.000 99.500 9.75   13.66 
real-time RS chart chart add note Secom 10,960.000  06:15 11,130.000 -1.53 10,490.000 640.000 6.10   12.41 
real-time RS chart chart L add note Central Jap. Railway 3,726.000  06:15 -0.69 3,980.000 -6.38 3,626.000 354.000 9.76   12.34 
real-time RS chart chart L add note EJR 2,919.000  06:15 0.67 9,099.000 -67.92 8,189.000 910.000 11.11   12.30 
real-time RS chart chart add note Renesas Electronics 2,670.500  06:15 -0.50 2,595.000 2.91 2,336.500 258.500 11.06   11.79 
real-time RS chart chart add note Nippon Yūsen 4,073.000  06:15 -1.86 4,183.000 -2.63 3,918.000 265.000 6.76   11.61 
real-time RS chart chart L add note Keyence 69,540.000  06:15 -0.78 70,370.000 -1.18 60,850.000 9,520.000 15.65   11.34 
real-time RS chart chart add note Nissan Motor 608.300  06:15 1.86 628.900 -3.28 574.800 54.100 9.41   10.62 
real-time RS chart chart L add note Daiichi Sankyo 4,777.000  06:15 -0.44 4,822.000 -0.93 4,140.000 682.000 16.47   10.44 
real-time RS chart chart L add note Kubota 2,384.000  06:15 0.74 2,323.000 2.63 2,040.500 282.500 13.84   9.68 
real-time RS chart chart L add note West Japan Railway 3,137.000  06:15 -0.41 6,559.000 -52.17 5,928.000 631.000 10.64   9.66 
real-time RS chart chart add note Mitsubishi Chemical 916.000  06:15 -0.36 939.600 -2.51 946.400 -6.800 -0.72   8.61 
real-time RS chart chart L add note Seven & i 2,206.000  06:15 0.27 2,138.500 3.16 1,930.000 208.500 10.80   8.20 
real-time RS chart chart add note Kyocera 2,022.500  06:15 0.45 2,078.000 -2.67 2,070.250 7.750 0.37   7.16 
real-time RS chart chart add note Nippon Tel & Tel 179.800  06:15 -0.11 183.000 -1.75 172.000 11.000 6.40   7.11 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart add note ANA 3,210.000  06:15 1.58 3,219.000 -0.28 3,106.000 113.000 3.64   2.72 
real-time RS chart chart add note Murata Manufacturing 2,824.000  06:15 -0.37 2,851.000 -0.95 2,834.500 16.500 0.58   2.53 
real-time RS chart chart add note Shimano 22,850.000  06:15 1.08 22,345.000 2.26 22,505.000 -160.000 -0.71   2.08 
real-time RS chart chart add note KDDI 4,482.000  06:15 0.31 4,514.000 -0.71 4,525.000 -11.000 -0.24   1.58 
real-time RS chart chart add note Kao 5,638.000  06:15 -0.32 5,579.000 1.06 5,827.000 -248.000 -4.26   1.26 
real-time RS chart chart add note Sony 12,985.000  06:15 0.43 13,050.000 -0.50 13,015.000 35.000 0.27   1.12 
real-time RS chart chart L add note Olympus 2,212.500  06:15 1.79 2,160.500 2.41 2,112.500 48.000 2.27   0.32 
real-time RS chart chart add note Asahi Group 5,582.000  06:15 0.69 5,426.000 2.88 5,493.000 -67.000 -1.22   -0.24 
real-time RS chart chart L add note Fanuc 4,185.000  06:15 -0.83 4,296.000 -2.58 4,017.000 279.000 6.95   -0.28 
real-time RS chart chart L add note Takeda 4,184.000  06:15 -0.45 4,365.000 -4.15 4,110.000 255.000 6.20   -0.36 
real-time RS chart chart S add note Kirin 2,098.000  06:15 -0.19 2,096.000 0.10 2,120.500 -24.500 -1.16   -0.54 
real-time RS chart chart S add note Ajinomoto 5,660.000  06:15 0.50 5,484.000 3.21 5,309.000 175.000 3.30   -0.73 
real-time RS chart chart L add note Sysmex 2,661.500  06:15 -0.97 8,130.000 -67.26 7,970.000 160.000 2.01   -1.97 
real-time RS chart chart S add note Panasonic 1,445.500  06:15 0.49 1,453.500 -0.55 1,432.000 21.500 1.50   -2.14 
real-time RS chart chart L add note Nidec 6,130.000  06:15 -1.51 6,339.000 -3.30 5,502.000 837.000 15.21   -2.77 
real-time RS chart chart S add note LY 387.600  06:15 1.33 391.300 -0.95 466.400 -75.100 -16.10   -3.53 
real-time RS chart chart S add note Oriental Land 4,849.000  06:15 0.25 4,956.000 -2.16 5,300.000 -344.000 -6.49   -3.64 
real-time RS chart chart add note Ono Pharmaceutical 2,454.500  06:15 -0.91 2,497.000 -1.70 2,606.000 -109.000 -4.18   -6.07 
real-time RS chart chart add note Bandai Namco 2,828.000  06:15 1.07 2,853.000 -0.88 2,808.000 45.000 1.60   -7.66 
real-time RS chart chart S add note Unicharm 4,834.000  06:15 0.31 4,812.000 0.46 4,924.000 -112.000 -2.27   -8.55 
real-time RS chart chart add note Astellas Pharma 1,643.500  06:15 1.14 1,653.500 -0.60 1,729.500 -76.000 -4.39   -14.46 
real-time RS chart chart S add note Daikin 20,600.000  06:15 -0.05 20,405.000 0.96 21,455.000 -1,050.000 -4.89   -15.42 
real-time RS chart chart S add note Omron 5,411.000  06:15 0.35 5,510.000 -1.80 6,034.000 -524.000 -8.68   -19.73 
real-time RS chart chart L add note M3 2,137.000  06:15 -1.48 2,110.500 1.26 2,156.500 -46.000 -2.13   -20.28 
real-time RS chart chart S add note Eisai 6,216.000  06:15 -0.24 6,297.000 -1.29 7,569.000 -1,272.000 -16.81   -20.78 
  instrument freshest Δday 3/25/24 Δwk 12/18/23  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Shiseido 4,093.000  06:15 -0.90 4,086.000 0.17 3,835.000 251.000 6.54   -20.81 
 Topix (TYO) - 100 out of 100 instruments rated - 3/25/24 / 12/18/23 - 85 did rise, Market-Ratio(14) = 85.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  LY 100  1,718   5.820  4.890 6.927  1.107 19  11,902 128  
8/21/06 8/06/07 350    - cash -
  8/06/07  11/05/07 91  RT RS QC  Fast Retailing 100  550   21.620  22.150 21.090  -0.530 -2  11,610 -9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Advantest 100  1,587   7.315  7.143 7.492  0.177 2  11,891 86  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/04/08 28  RT RS QC  Sumitomo Realty 100  490   24.260  27.350 21.170  -3.090 -13  10,376 -83  
  2/04/08   4/21/08 77  RT RS QC  Chugai 100  2,819   3.680  4.177 3.183  -0.497 -14  8,975 -50  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Hoya 100  430   20.870  23.620 18.120  -2.750 -13  7,793 -100  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/22/08 35  RT RS QC  Resona 100  589   13.220  14.850 11.590  -1.630 -12  6,833 -75  
  9/22/08  12/01/08 70  RT RS QC  Komatsu 100  348   19.590  11.120 34.512  14.922 76  12,026 1,816  
  12/01/08   1/19/09 49  RT RS QC  Nissan Motor 100  3,854   3.120  3.140 3.100  -0.020 -1  11,948 -5  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Renesas Electronics 100  2,092   5.710  5.370 6.072  0.362 6  12,705 2,355  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Renesas Electronics 100  2,691   4.720  5.110 4.330  -0.390 -8  11,655 -59  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  532   21.900  24.900 18.900  -3.000 -14  10,059 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Nomura 100  1,809   5.560  4.640 6.662  1.102 20  12,053 88  
9/13/10 3/14/11 182    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 100  3,114   3.870  3.830 3.910  0.040 1  12,179 20  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 100  3,222   3.780  3.580 3.991  0.211 6  12,860 33  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  1,047   12.276  11.232 13.417  1.141 9  14,054 31  
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 100  5,533   2.540  2.590 2.490  -0.050 -2  13,778 -65  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Renesas Electronics 100  5,121   2.690  2.422 2.987  0.297 11  15,301 58  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Advantest 100  5,079   3.013  3.010 3.015  0.002 0  15,313 2  
9/02/13 3/17/14 196    - cash -
  3/17/14   4/21/14 35  RT RS QC  Advantest 100  6,149   2.490  2.830 2.150  -0.340 -14  13,223 -78  
  4/21/14   5/12/14 21  RT RS QC  Nomura 100  2,160   6.120  6.010 6.232  0.112 2  13,465 37  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  LY 100  3,236   4.160  4.500 3.820  -0.340 -8  12,364 -99  
5/26/14 8/24/15 455    - cash -
  8/24/15  11/30/15 98  RT RS QC  Advantest 100  5,267   2.348  2.755 1.940  -0.408 -17  10,218 -51  
11/30/15 1/18/16 49    - cash -
  1/18/16   2/22/16 35  RT RS QC  Mitsubishi Heavy 100  224   45.500  41.000 50.494  4.994 11  11,337 196  
  2/22/16   2/29/16 7  RT RS QC  Panasonic 100  1,333   8.500  9.550 7.450  -1.050 -12  9,937 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/29/16   4/25/16 56  RT RS QC  Resona 100  2,574   3.860  4.345 3.375  -0.485 -13  8,689 -58  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  1,946   4.464  4.511 4.417  -0.047 -1  8,597 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  2,071   4.150  3.737 4.609  0.459 11  9,547 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Nippon Yūsen 100  1,618   5.900  6.100 5.700  -0.200 -3  9,223 -83  
8/08/16 3/05/18 574    - cash -
  3/05/18   3/12/18 7  RT RS QC  Fujitsu 100  148   62.110  64.850 59.370  -2.740 -4  8,818 -90  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Japan Tobacco 100  296   29.790  30.380 29.200  -0.590 -2  8,643 -12  
5/14/18 8/13/18 91    - cash -
  8/13/18   8/27/18 14  RT RS QC  Renesas Electronics 100  1,050   8.230  8.490 7.970  -0.260 -3  8,370 -57  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/17/18 7  RT RS QC  Renesas Electronics 100  1,159   7.220  7.250 7.190  -0.030 0  8,336 -20  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  1,537   5.420  6.110 4.730  -0.690 -13  7,275 -97  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Renesas Electronics 100  1,404   5.180  6.370 3.990  -1.190 -23  5,604 -82  
2/04/19 3/11/19 35    - cash -
  3/11/19   3/18/19 7  RT RS QC  Renesas Electronics 100  974   5.750  5.290 6.250  0.500 9  6,091 7,630  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/10/19 7  RT RS QC  Nomura 100  1,833   3.323  3.526 3.120  -0.203 -6  5,719 -96  
6/10/19 8/05/19 56    - cash -
  8/05/19   8/19/19 14  RT RS QC  Eisai 100  104   54.750  53.860 55.655  0.905 2  5,813 53  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/02/19 7  RT RS QC  Eisai 100  109   52.930  53.370 52.490  -0.440 -1  5,765 -35  
9/02/19 3/02/20 182    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  1,251   4.605  4.876 4.334  -0.271 -6  5,426 -20  
6/08/20 12/20/21 560    - cash -
  12/20/21   1/10/22 21  RT RS QC  Softbank Group 100  101   53.440  54.890 51.990  -1.450 -3  5,280 -38  
1/10/22 3/07/22 56    - cash -
  3/07/22   3/14/22 7  RT RS QC  M3 100  125   42.180  40.050 44.423  2.243 5  5,560 1,391  
3/14/22 5/16/22 63    - cash -
  5/16/22   5/23/22 7  RT RS QC  M3 100  144   38.430  39.940 36.920  -1.510 -4  5,343 -88  
5/23/22 7/04/22 42    - cash -
  7/04/22   7/11/22 7  RT RS QC  Recruit 100  133   39.940  43.300 36.580  -3.360 -8  4,896 -99  
7/11/22 10/17/22 98    - cash -
  10/17/22  10/24/22 7  RT RS QC  Tokyo Electron 100  39   122.400  130.533 114.267  -8.133 -7  4,579 -97  
10/24/22 3/29/24 522    - cash -
accum 6/05/06 10/24/221575 days out of 6661 invested (24%) -54 4,579 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Komatsushort  9/22/08 12/01/087019.5911.1234.5114.92 76.1776.17 
 Nomura  5/31/10  9/13/101055.564.646.661.10 19.83 
   4/21/14  5/12/14216.126.016.230.11 1.83 
   5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/10/1973.323.533.12-0.20 -6.1125.89 
 Mitsubishi Heavy  1/18/16  2/22/163545.5041.0050.494.99 10.9810.98 
 Nintendo  8/08/11 12/05/1111912.2811.2313.421.14 9.299.29 
 LY  6/05/06  8/21/06775.824.896.931.11 19.02 
   5/19/14  5/26/1474.164.503.82-0.34 -8.179.29 
 M3  3/07/22  3/14/22742.1840.0544.422.24 5.32 
   5/16/22  5/23/22738.4339.9436.92-1.51 -3.931.18 
 Eisai  8/05/19  8/19/191454.7553.8655.650.90 1.65 
   8/26/19  9/02/19752.9353.3752.49-0.44 -0.830.81 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-1.97 
 Japan Tobacco  3/19/18  5/14/185629.7930.3829.20-0.59 -1.98-1.98 
 Fast Retailing  8/06/07 11/05/079121.6222.1521.09-0.53 -2.45-2.45 
 Softbank Group 12/20/21  1/10/222153.4454.8951.99-1.45 -2.71-2.71 
 Nippon Yūsen  8/01/16  8/08/1675.906.105.70-0.20 -3.39-3.39 
 Fujitsu  3/05/18  3/12/18762.1164.8559.37-2.74 -4.41-4.41 
 Nissan Motor 12/01/08  1/19/09493.123.143.10-0.02 -0.64 
   3/02/20  6/08/20984.614.884.33-0.27 -5.88-6.49 
 Tokyo Electron 10/17/22 10/24/227122.40130.53114.27-8.13 -6.64-6.64 
 Recruit  7/04/22  7/11/22739.9443.3036.58-3.36 -8.41-8.41 
 Panasonic  2/22/16  2/29/1678.509.557.45-1.05 -12.35-12.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  2/04/082824.2627.3521.17-3.09 -12.74-12.74 
 Hoya  8/04/08  8/11/08720.8723.6218.12-2.75 -13.18-13.18 
 Chugai  2/04/08  4/21/08773.684.183.18-0.50 -13.51-13.51 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Resona  8/18/08  9/22/083513.2214.8511.59-1.63 -12.33 
   3/14/11  4/04/11213.873.833.910.04 1.04 
   4/11/11  6/20/11703.783.583.990.21 5.59 
   2/29/16  4/25/16563.864.353.38-0.49 -12.56-18.22 
 Renesas Electronics  1/26/09  2/02/0975.715.376.070.36 6.33 
   2/09/09  3/16/09354.725.114.33-0.39 -8.26 
   5/21/12  8/13/12842.692.422.990.30 11.06 
   8/13/18  8/27/18148.238.497.97-0.26 -3.16 
   9/10/18  9/17/1877.227.257.19-0.03 -0.42 
  10/29/18 11/12/18145.426.114.73-0.69 -12.73 
  12/10/18  2/04/19565.186.373.99-1.19 -22.97 
   3/11/19  3/18/1975.755.296.250.50 8.70-23.67 
 Advantest 11/12/07 11/26/07147.327.147.490.18 2.42 
   8/19/13  9/02/13143.013.013.020.00 0.08 
   3/17/14  4/21/14352.492.832.15-0.34 -13.65 
   8/24/15 11/30/15982.352.761.94-0.41 -17.36-26.86 


Annotations
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation