RS Chart
Assessment - Topix 100 (Tokyo) - 7/01/24 - RS = 14
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 475.633  8/09 0.43 531.672 -10.54 549.412 -17.740 -3.23   5.23 
real-time RS chart chart add note Disco 41,330.000  8/09 -1.95 60,740.000 -31.96 54,400.000 6,340.000 11.65   89.01 
real-time RS chart chart add note Mitsubishi Heavy 1,730.000  8/09 1.67 1,733.500 -0.20 1,359.000 374.500 27.56   62.85 
real-time RS chart chart L add note Hitachi 3,253.000  8/09 3.73 3,718.000 -12.51 2,763.000 955.000 34.56   54.80 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09 -0.50 3,713.000 -18.85 2,612.000 1,101.000 42.15   49.18 
real-time RS chart chart add note Softbank Group 7,588.000  8/09 4.88 10,505.000 -27.77 9,182.000 1,323.000 14.41   44.61 
real-time RS chart chart add note NEC 11,925.000  8/09 2.71 13,250.000 -10.00 11,025.000 2,225.000 20.18   42.96 
real-time RS chart chart L add note Recruit 8,302.000  8/09 6.81 8,468.000 -1.96 6,500.000 1,968.000 30.28   42.67 
real-time RS chart chart add note Tokio Marine 4,906.000  8/09 0.20 6,147.000 -20.19 4,684.000 1,463.000 31.23   38.34 
real-time RS chart chart add note Tokyo Electron 25,810.000  8/09 0.70 34,820.000 -25.88 38,720.000 -3,900.000 -10.07   34.39 
real-time RS chart chart L add note Eneos 685.900  8/09 1.55 842.300 -18.57 733.800 108.500 14.79   34.27 
real-time RS chart chart add note Nomura 739.800  8/09 2.06 937.000 -21.05 980.600 -43.600 -4.45   31.49 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09 3.71 10,835.000 -17.23 8,951.000 1,884.000 21.05   31.46 
real-time RS chart chart L add note Sumitomo El 2,131.000  8/09 2.55 2,460.500 -13.39 2,376.000 84.500 3.56   31.16 
real-time RS chart chart add note Sompo 2,958.500  8/09 0.02 3,485.000 -15.11 3,142.000 343.000 10.92   28.96 
real-time RS chart chart L add note Renesas Electronics 2,187.500  8/09 0.44 3,001.000 -27.11 2,595.000 406.000 15.65   25.62 
real-time RS chart chart add note Mitsui & Co 2,852.000  8/09 1.24 3,696.000 -22.84 3,561.000 135.000 3.79   24.59 
real-time RS chart chart L add note Japan Tobacco 3,920.000  8/09 -0.31 4,415.000 -11.21 3,971.000 444.000 11.18   22.86 
real-time RS chart chart add note Lasertec 26,920.000  8/09 -0.92 34,650.000 -22.31 42,180.000 -7,530.000 -17.85   22.25 
real-time RS chart chart L add note Daiichi Sankyo 5,458.000  8/09 -1.16 5,427.000 0.57 4,822.000 605.000 12.55   21.80 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09 3.15 4,459.000 -14.71 3,893.000 566.000 14.54   21.79 
real-time RS chart chart L add note Itochu 6,730.000  8/09 6.05 7,863.000 -14.41 6,542.000 1,321.000 20.19   21.29 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09 2.72 3,721.000 -10.78 3,365.000 356.000 10.58   21.05 
real-time RS chart chart L add note Olympus 2,392.000  8/09 1.42 2,542.500 -5.92 2,160.500 382.000 17.68   20.80 
real-time RS chart chart L add note Marubeni 2,276.500  8/09 1.04 2,987.500 -23.80 2,665.000 322.500 12.10   20.63 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fujifilm 3,409.000  8/09 2.25 3,752.000 -9.14 3,431.670 320.330 9.33   20.39 
real-time RS chart chart add note Mitsubishi El 2,058.000  8/09 -3.88 2,557.000 -19.52 2,545.500 11.500 0.45   19.39 
real-time RS chart chart add note Mitsubishi Estate 2,278.000  8/09 -0.52 2,533.000 -10.07 2,654.500 -121.500 -4.58   18.71 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09 1.22 1,749.000 -19.35 1,580.500 168.500 10.66   18.52 
real-time RS chart chart add note Resona 903.800  8/09 3.93 1,087.000 -16.85 947.900 139.100 14.67   18.52 
real-time RS chart chart add note Sumitomo Corp 3,172.000  8/09 2.03 4,035.000 -21.39 3,695.000 340.000 9.20   18.48 
real-time RS chart chart add note Nintendo 7,801.000  8/09 3.11 8,749.000 -10.84 8,299.000 450.000 5.42   18.47 
real-time RS chart chart add note Mitsui Fudosan 1,435.000  8/09 -0.24 1,474.000 -2.65 1,589.670 -115.670 -7.28   18.07 
real-time RS chart chart add note Orix 3,335.000  8/09 4.68 3,574.000 -6.69 3,335.000 239.000 7.17   17.43 
real-time RS chart chart L add note Kao 6,429.000  8/09 1.56 6,471.000 -0.65 5,579.000 892.000 15.99   17.12 
real-time RS chart chart add note Mitsubishi Corp 2,791.500  8/09 1.77 3,258.000 -14.32 3,549.000 -291.000 -8.20   16.85 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09 0.31 1,833.500 -11.32 1,694.000 139.500 8.23   16.13 
real-time RS chart chart add note Mizuho 2,779.500  8/09 2.38 3,408.000 -18.44 3,044.000 364.000 11.96   16.02 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09 4.70 3,709.000 -10.54 4,224.000 -515.000 -12.19   15.97 
real-time RS chart chart add note Japan Post 1,360.500  8/09 0.52 1,620.000 -16.02 1,535.000 85.000 5.54   15.01 
real-time RS chart chart add note Fujitsu 2,418.000  8/09 2.37 2,556.500 -5.42 2,512.500 44.000 1.75   15.00 
real-time RS chart chart add note Nippon Yūsen 4,526.000  8/09 0.82 4,833.000 -6.35 4,183.000 650.000 15.54   14.75 
real-time RS chart chart L add note Murata Manufacturing 2,763.000  8/09 -1.32 3,270.000 -15.50 2,851.000 419.000 14.70   14.52 
real-time RS chart chart add note Shin-Etsu 5,947.000  8/09 0.03 6,238.000 -4.66 6,750.000 -512.000 -7.59   12.99 
real-time RS chart chart L add note Shimano 27,080.000  8/09 -0.48 25,065.000 8.04 22,345.000 2,720.000 12.17   12.58 
real-time RS chart chart add note Subaru 2,429.500  8/09 -2.37 3,398.000 -28.50 3,430.000 -32.000 -0.93   12.09 
real-time RS chart chart L add note Nidec 5,821.000  8/09 0.80 7,120.000 -18.24 6,339.000 781.000 12.32   11.52 
real-time RS chart chart add note Canon 4,525.000  8/09 1.64 4,407.000 2.68 4,464.000 -57.000 -1.28   11.50 
real-time RS chart chart add note Otsuka 7,694.000  8/09 1.22 6,884.000 11.77 6,318.000 566.000 8.96   10.47 
real-time RS chart chart add note SoftBank 1,878.000  8/09 0.51 1,991.000 -5.68 2,027.500 -36.500 -1.80   9.77 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sumitomo Realty 4,375.000  8/09 -0.57 4,783.000 -8.53 5,260.000 -477.000 -9.07   8.93 
real-time RS chart chart add note Sekisui House 3,321.000  8/09 0.36 3,563.000 -6.79 3,414.000 149.000 4.36   8.72 
real-time RS chart chart add note Terumo 2,611.000  8/09 5.05 2,548.000 2.47 2,766.000 -218.000 -7.88   8.55 
real-time RS chart chart add note Komatsu 3,867.000  8/09 2.71 4,780.000 -19.10 4,438.000 342.000 7.71   7.82 
real-time RS chart chart add note Aeon 3,509.000  8/09 1.18 3,410.000 2.90 3,572.000 -162.000 -4.54   6.86 
real-time RS chart chart add note Toyota 2,447.500  8/09 -0.14 3,284.000 -25.47 3,830.000 -546.000 -14.26   6.66 
real-time RS chart chart add note Advantest 5,792.000  8/09 -0.41 6,420.000 -9.78 6,731.000 -311.000 -4.62   6.28 
real-time RS chart chart add note Hoya 19,695.000  8/09 0.90 18,570.000 6.06 19,075.000 -505.000 -2.65   5.97 
real-time RS chart chart add note Keyence 59,810.000  8/09 0.08 70,830.000 -15.56 70,370.000 460.000 0.65   5.85 
real-time RS chart chart add note Fast Retailing 39,640.000  8/09 -0.50 40,520.000 -2.17 47,130.000 -6,610.000 -14.03   5.50 
real-time RS chart chart L add note Shiseido 3,350.000  8/09 -12.07 4,610.000 -27.33 4,086.000 524.000 12.82   5.44 
real-time RS chart chart add note Bridgestone 5,582.000  8/09 -1.33 6,295.000 -11.33 6,697.000 -402.000 -6.00   5.28 
real-time RS chart chart L add note Unicharm 4,879.000  8/09 -0.93 5,090.000 -4.15 4,812.000 278.000 5.78   2.11 
real-time RS chart chart add note Asahi Group 5,197.000  8/09 -2.18 5,581.000 -6.88 5,426.000 155.000 2.86   1.80 
real-time RS chart chart add note Chugai 6,122.000  8/09 2.60 5,648.000 8.39 5,850.000 -202.000 -3.45   1.64 
real-time RS chart chart add note Honda Motor 1,420.000  8/09 -0.14 1,760.500 -19.34 1,879.000 -118.500 -6.31   1.39 
real-time RS chart chart add note Seven & i 1,672.500  8/09 -0.54 1,960.000 -14.67 2,138.500 -178.500 -8.35   0.73 
real-time RS chart chart add note Ajinomoto 5,120.000  8/09 0.04 5,738.000 -10.77 5,484.000 254.000 4.63   0.55 
real-time RS chart chart add note Fanuc 3,887.000  8/09 -0.66 4,413.000 -11.92 4,296.000 117.000 2.72   0.20 
real-time RS chart chart S add note Kubota 1,951.500  8/09 1.80 2,249.000 -13.23 2,323.000 -74.000 -3.19   -0.09 
real-time RS chart chart S add note SMC 64,750.000  8/09 -0.17 77,060.000 -15.97 85,990.000 -8,930.000 -10.38   -0.65 
real-time RS chart chart S add note Asahi Kasei 950.600  8/09 -1.15 1,025.500 -7.30 1,119.500 -94.000 -8.40   -1.48 
real-time RS chart chart L add note Daikin 16,930.000  8/09 -3.40 22,150.000 -23.57 20,405.000 1,745.000 8.55   -1.60 
real-time RS chart chart L add note Bandai Namco 2,836.000  8/09 -5.94 3,146.000 -9.85 2,853.000 293.000 10.27   -1.98 
real-time RS chart chart S add note Sony 12,325.000  8/09 0.28 13,750.000 -10.36 13,050.000 700.000 5.36   -2.02 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Steel 3,169.000  8/09 1.83 3,456.000 -8.30 3,782.000 -326.000 -8.62   -2.36 
real-time RS chart chart add note Kirin 2,017.000  8/09 0.77 2,090.500 -3.52 2,096.000 -5.500 -0.26   -2.67 
real-time RS chart chart add note Takeda 4,069.000  8/09 0.52 4,192.000 -2.93 4,365.000 -173.000 -3.96   -3.24 
real-time RS chart chart add note Daiwa House 4,304.000  8/09 -0.85 4,135.000 4.09 4,524.000 -389.000 -8.60   -3.89 
real-time RS chart chart S add note West Japan Railway 2,606.500  8/09 -2.18 2,950.000 -11.64 3,279.500 -329.500 -10.05   -4.83 
real-time RS chart chart S add note Denso 2,109.000  8/09 -0.19 2,527.000 -16.54 2,910.000 -383.000 -13.16   -4.88 
real-time RS chart chart S add note Sysmex 2,624.000  8/09 1.04 2,526.500 3.86 2,710.000 -183.500 -6.77   -5.26 
real-time RS chart chart S add note KDDI 4,509.000  8/09 -0.22 4,345.000 3.77 4,514.000 -169.000 -3.74   -6.76 
real-time RS chart chart S add note Kyocera 1,598.000  8/09 -0.62 1,857.500 -13.97 2,078.000 -220.500 -10.61   -7.73 
real-time RS chart chart S add note Nitori 19,715.000  8/09 -1.03 16,885.000 16.76 24,090.000 -7,205.000 -29.91   -7.80 
real-time RS chart chart S add note ANA 2,755.000  8/09 -1.36 2,971.000 -7.27 3,219.000 -248.000 -7.70   -8.43 
real-time RS chart chart S add note Central Jap. Railway 3,212.000  8/09 -2.10 3,430.000 -6.36 3,980.000 -550.000 -13.82   -8.81 
real-time RS chart chart S add note Mitsubishi Chemical 832.900  8/09 -0.14 917.900 -9.26 939.600 -21.700 -2.31   -9.22 
real-time RS chart chart S add note EJR 2,572.000  8/09 -0.87 2,607.000 -1.34 3,033.000 -426.000 -14.05   -9.57 
real-time RS chart chart S add note Shionogi 6,275.000  8/09 0.56 6,232.000 0.69 7,812.000 -1,580.000 -20.23   -10.21 
real-time RS chart chart S add note Secom 9,389.000  8/09 -0.88 9,527.000 -1.45 11,130.000 -1,603.000 -14.40   -10.34 
real-time RS chart chart add note LY 378.400  8/09 -0.76 377.800 0.16 391.300 -13.500 -3.45   -10.77 
real-time RS chart chart S add note Nissan Motor 410.200  8/09 -0.56 552.400 -25.74 628.900 -76.500 -12.16   -11.22 
real-time RS chart chart S add note Oriental Land 3,918.000  8/09 -0.15 4,487.000 -12.68 4,956.000 -469.000 -9.46   -13.33 
real-time RS chart chart L add note Eisai 5,570.000  8/09 1.07 6,680.000 -16.62 6,297.000 383.000 6.08   -14.78 
real-time RS chart chart S add note Nippon Tel & Tel 145.700  8/09 0.21 156.200 -6.72 183.000 -26.800 -14.64   -15.51 
real-time RS chart chart add note Panasonic 1,058.500  8/09 1.34 1,318.000 -19.69 1,453.500 -135.500 -9.32   -15.72 
real-time RS chart chart L add note Astellas Pharma 1,630.500  8/09 -2.98 1,588.500 2.64 1,653.500 -65.000 -3.93   -16.10 
real-time RS chart chart S add note Ono Pharmaceutical 2,124.000  8/09 -1.62 2,221.000 -4.37 2,497.000 -276.000 -11.05   -16.46 
real-time RS chart chart L add note Omron 5,304.000  8/09 0.23 5,666.000 -6.39 5,510.000 156.000 2.83   -18.02 
  instrument freshest Δday 7/01/24 Δwk 3/25/24  prc diff Δ14   ∅-RS
real-time RS chart chart S add note M3 1,152.500  8/09 -2.00 1,491.500 -22.73 2,110.500 -619.000 -29.33   -35.57 
 Topix (TYO) - 100 out of 100 instruments rated - 7/01/24 / 3/25/24 - 51 did rise, Market-Ratio(14) = 51.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  LY 100  1,718   5.820  4.890 6.927  1.107 19  11,902 128  
8/21/06 8/06/07 350    - cash -
  8/06/07  11/05/07 91  RT RS QC  Fast Retailing 100  550   21.620  22.150 21.090  -0.530 -2  11,610 -9  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Advantest 100  1,587   7.315  7.143 7.492  0.177 2  11,891 86  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/04/08 28  RT RS QC  Sumitomo Realty 100  490   24.260  27.350 21.170  -3.090 -13  10,376 -83  
  2/04/08   4/21/08 77  RT RS QC  Chugai 100  2,819   3.680  4.177 3.183  -0.497 -14  8,975 -50  
4/21/08 8/04/08 105    - cash -
  8/04/08   8/11/08 7  RT RS QC  Hoya 100  430   20.870  23.620 18.120  -2.750 -13  7,793 -100  
8/11/08 8/18/08 7    - cash -
  8/18/08   9/22/08 35  RT RS QC  Resona 100  589   13.220  14.850 11.590  -1.630 -12  6,833 -75  
  9/22/08  12/01/08 70  RT RS QC  Komatsu 100  348   19.590  11.120 34.512  14.922 76  12,026 1,816  
  12/01/08   1/19/09 49  RT RS QC  Nissan Motor 100  3,854   3.120  3.140 3.100  -0.020 -1  11,948 -5  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Renesas Electronics 100  2,092   5.710  5.370 6.072  0.362 6  12,705 2,355  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Renesas Electronics 100  2,691   4.720  5.110 4.330  -0.390 -8  11,655 -59  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  532   21.900  24.900 18.900  -3.000 -14  10,059 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Nomura 100  1,809   5.560  4.640 6.662  1.102 20  12,053 88  
9/13/10 3/14/11 182    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 100  3,114   3.870  3.830 3.910  0.040 1  12,179 20  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 100  3,222   3.780  3.580 3.991  0.211 6  12,860 33  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  1,047   12.276  11.232 13.417  1.141 9  14,054 31  
12/05/11 12/26/11 21    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 100  5,533   2.540  2.590 2.490  -0.050 -2  13,778 -65  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Renesas Electronics 100  5,121   2.690  2.422 2.987  0.297 11  15,301 58  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Advantest 100  5,079   3.013  3.010 3.015  0.002 0  15,313 2  
9/02/13 3/17/14 196    - cash -
  3/17/14   4/21/14 35  RT RS QC  Advantest 100  6,149   2.490  2.830 2.150  -0.340 -14  13,223 -78  
  4/21/14   5/12/14 21  RT RS QC  Nomura 100  2,160   6.120  6.010 6.232  0.112 2  13,465 37  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  LY 100  3,236   4.160  4.500 3.820  -0.340 -8  12,364 -99  
5/26/14 8/24/15 455    - cash -
  8/24/15  11/30/15 98  RT RS QC  Advantest 100  5,267   2.348  2.755 1.940  -0.408 -17  10,218 -51  
11/30/15 1/18/16 49    - cash -
  1/18/16   2/22/16 35  RT RS QC  Mitsubishi Heavy 100  2,245   4.550  4.100 5.049  0.499 11  11,339 196  
  2/22/16   2/29/16 7  RT RS QC  Panasonic 100  1,334   8.500  9.550 7.450  -1.050 -12  9,939 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
  2/29/16   4/25/16 56  RT RS QC  Resona 100  2,574   3.860  4.345 3.375  -0.485 -13  8,690 -58  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  1,946   4.464  4.511 4.417  -0.047 -1  8,599 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  2,071   4.150  3.737 4.609  0.459 11  9,549 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Nippon Yūsen 100  1,618   5.900  6.100 5.700  -0.200 -3  9,225 -83  
8/08/16 3/05/18 574    - cash -
  3/05/18   3/12/18 7  RT RS QC  Fujitsu 100  1,485   6.211  6.485 5.937  -0.274 -4  8,818 -90  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Japan Tobacco 100  296   29.790  30.380 29.200  -0.590 -2  8,643 -12  
5/14/18 8/13/18 91    - cash -
  8/13/18   8/27/18 14  RT RS QC  Renesas Electronics 100  1,050   8.230  8.490 7.970  -0.260 -3  8,370 -57  
8/27/18 9/10/18 14    - cash -
  9/10/18   9/17/18 7  RT RS QC  Renesas Electronics 100  1,159   7.220  7.250 7.190  -0.030 0  8,336 -20  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Renesas Electronics 100  1,537   5.420  6.110 4.730  -0.690 -13  7,275 -97  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Renesas Electronics 100  1,404   5.180  6.370 3.990  -1.190 -23  5,604 -82  
2/04/19 3/11/19 35    - cash -
  3/11/19   3/18/19 7  RT RS QC  Renesas Electronics 100  974   5.750  5.290 6.250  0.500 9  6,091 7,630  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/10/19 7  RT RS QC  Nomura 100  1,833   3.323  3.526 3.120  -0.203 -6  5,719 -96  
6/10/19 8/05/19 56    - cash -
  8/05/19   8/19/19 14  RT RS QC  Eisai 100  104   54.750  53.860 55.655  0.905 2  5,813 53  
8/19/19 8/26/19 7    - cash -
  8/26/19   9/02/19 7  RT RS QC  Eisai 100  109   52.930  53.370 52.490  -0.440 -1  5,765 -35  
9/02/19 3/02/20 182    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  1,251   4.605  4.876 4.334  -0.271 -6  5,426 -20  
6/08/20 12/20/21 560    - cash -
  12/20/21   1/10/22 21  RT RS QC  Softbank Group 100  101   53.440  54.890 51.990  -1.450 -3  5,280 -38  
1/10/22 3/07/22 56    - cash -
  3/07/22   3/14/22 7  RT RS QC  M3 100  125   42.180  40.050 44.423  2.243 5  5,560 1,391  
3/14/22 5/16/22 63    - cash -
  5/16/22   5/23/22 7  RT RS QC  M3 100  144   38.430  39.940 36.920  -1.510 -4  5,343 -88  
5/23/22 7/04/22 42    - cash -
  7/04/22   7/11/22 7  RT RS QC  Recruit 100  133   39.940  43.300 36.580  -3.360 -8  4,896 -99  
7/11/22 10/17/22 98    - cash -
  10/17/22  10/24/22 7  RT RS QC  Tokyo Electron 100  39   122.400  130.533 114.267  -8.133 -7  4,579 -97  
10/24/22 11/22/24 760    - cash -
accum 6/05/06 10/24/221575 days out of 6899 invested (23%) -54 4,579 -17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Komatsushort  9/22/08 12/01/087019.5911.1234.5114.92 76.1776.17 
 Nomura  5/31/10  9/13/101055.564.646.661.10 19.83 
   4/21/14  5/12/14216.126.016.230.11 1.83 
   5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/10/1973.323.533.12-0.20 -6.1125.89 
 Mitsubishi Heavy  1/18/16  2/22/16354.554.105.050.50 10.9810.98 
 Nintendo  8/08/11 12/05/1111912.2811.2313.421.14 9.299.29 
 LY  6/05/06  8/21/06775.824.896.931.11 19.02 
   5/19/14  5/26/1474.164.503.82-0.34 -8.179.29 
 M3  3/07/22  3/14/22742.1840.0544.422.24 5.32 
   5/16/22  5/23/22738.4339.9436.92-1.51 -3.931.18 
 Eisai  8/05/19  8/19/191454.7553.8655.650.90 1.65 
   8/26/19  9/02/19752.9353.3752.49-0.44 -0.830.81 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-1.97 
 Japan Tobacco  3/19/18  5/14/185629.7930.3829.20-0.59 -1.98-1.98 
 Fast Retailing  8/06/07 11/05/079121.6222.1521.09-0.53 -2.45-2.45 
 Softbank Group 12/20/21  1/10/222153.4454.8951.99-1.45 -2.71-2.71 
 Nippon Yūsen  8/01/16  8/08/1675.906.105.70-0.20 -3.39-3.39 
 Fujitsu  3/05/18  3/12/1876.216.495.94-0.27 -4.41-4.41 
 Nissan Motor 12/01/08  1/19/09493.123.143.10-0.02 -0.64 
   3/02/20  6/08/20984.614.884.33-0.27 -5.88-6.49 
 Tokyo Electron 10/17/22 10/24/227122.40130.53114.27-8.13 -6.64-6.64 
 Recruit  7/04/22  7/11/22739.9443.3036.58-3.36 -8.41-8.41 
 Panasonic  2/22/16  2/29/1678.509.557.45-1.05 -12.35-12.35 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  2/04/082824.2627.3521.17-3.09 -12.74-12.74 
 Hoya  8/04/08  8/11/08720.8723.6218.12-2.75 -13.18-13.18 
 Chugai  2/04/08  4/21/08773.684.183.18-0.50 -13.51-13.51 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Resona  8/18/08  9/22/083513.2214.8511.59-1.63 -12.33 
   3/14/11  4/04/11213.873.833.910.04 1.04 
   4/11/11  6/20/11703.783.583.990.21 5.59 
   2/29/16  4/25/16563.864.353.38-0.49 -12.56-18.22 
 Renesas Electronics  1/26/09  2/02/0975.715.376.070.36 6.33 
   2/09/09  3/16/09354.725.114.33-0.39 -8.26 
   5/21/12  8/13/12842.692.422.990.30 11.06 
   8/13/18  8/27/18148.238.497.97-0.26 -3.16 
   9/10/18  9/17/1877.227.257.19-0.03 -0.42 
  10/29/18 11/12/18145.426.114.73-0.69 -12.73 
  12/10/18  2/04/19565.186.373.99-1.19 -22.97 
   3/11/19  3/18/1975.755.296.250.50 8.70-23.67 
 Advantest 11/12/07 11/26/07147.327.147.490.18 2.42 
   8/19/13  9/02/13143.013.013.020.00 0.08 
   3/17/14  4/21/14352.492.832.15-0.34 -13.65 
   8/24/15 11/30/15982.352.761.94-0.41 -17.36-26.86 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation