Sun, 31st Aug 2025, 15:48UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note HSI-CI 954.287  12/08/24 -0.05 985.902 -3.21 927.973 57.929 6.24   1.07 
real-time RS chart chart L add note China Hongqiao 1.005  12/08/24 1.33 1.197 -16.07 0.642 0.555 86.43   61.55 
real-time RS chart chart L add note CNOOC 1.999  12/08/24 -0.80 2.269 -11.88 1.306 0.962 73.66   54.13 
real-time RS chart chart L add note China Shenhua HK 3.272  12/08/24 1.57 3.641 -10.15 2.688 0.953 35.45   31.80 
real-time RS chart chart L add note Hansoh Pharma 1.874  12/08/24 -2.22 1.653 13.36 1.584 0.069 4.37   23.08 
real-time RS chart chart add note PetroChina 0.676  12/08/24 0.800 -15.57 0.519 0.282 54.31   33.62 
real-time RS chart chart add note Trip.com 33.507  12/08/24 0.55 37.943 -11.69 28.160 9.783 34.74   20.81 
real-time RS chart chart add note Xiaomi 1.667  12/08/24 0.37 1.669 -0.12 1.568 0.101 6.47   19.29 
real-time RS chart chart add note Zijin Mining HK 1.550  12/08/24 0.66 1.669 -7.16 1.292 0.377 29.16   24.17 
real-time RS chart chart L add note Tencent 37.984  12/08/24 1.35 37.721 0.70 29.507 8.214 27.84   18.02 
real-time RS chart chart L add note Lenovo 1.041  12/08/24 2.59 1.116 -6.72 1.097 0.019 1.71   21.37 
real-time RS chart chart L add note Haier Smart Home 2.461  12/08/24 1.67 2.644 -6.90 2.216 0.428 19.30   7.92 
real-time RS chart chart L add note China Unicom 0.605  12/08/24 -5.84 0.726 -16.74 0.492 0.234 47.48   31.34 
real-time RS chart chart L add note Meituan 10.534  12/08/24 -2.07 11.253 -6.39 8.231 3.022 36.72   9.97 
real-time RS chart chart L add note Orient Overseas 10.565  12/08/24 2.25 12.833 -17.68 10.954 1.879 17.15   14.21 
real-time RS chart chart L add note Shenzhou Inter 6.270  12/08/24 -0.24 7.744 -19.03 8.080 -0.337 -4.16   1.58 
real-time RS chart chart add note WH Group 0.533  12/08/24 0.521 2.33 0.507 0.014 2.79   9.43 
real-time RS chart chart add note Techtronic Inds 9.780  12/08/24 -0.26 9.035 8.24 9.351 -0.316 -3.38   2.69 
real-time RS chart chart L add note China Mobile 7.181  12/08/24 -0.56 7.799 -7.92 6.512 1.287 19.76   16.07 
real-time RS chart chart add note Sinopec 0.502  12/08/24 0.61 0.513 -1.98 0.411 0.101 24.69   16.15 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  12/08/24 1.02 0.630 -4.66 0.730 -0.100 -13.65   -1.53 
real-time RS chart chart L add note BYD Company 21.636  12/08/24 -0.28 23.499 -7.93 21.547 1.952 9.06   4.50 
real-time RS chart chart L add note JD.com 10.139  12/08/24 -0.10 10.463 -3.10 11.306 -0.843 -7.46   -7.13 
real-time RS chart chart L add note SMIC 1.675  12/08/24 -0.24 1.734 -3.39 1.996 -0.262 -13.12   -4.63 
real-time RS chart chart add note ANTA Sports Products 6.918  12/08/24 -2.78 7.597 -8.93 7.613 -0.016 -0.21   -8.42 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart L add note Tingyi 0.911  12/08/24 -0.66 0.953 -4.46 0.957 -0.004 -0.38   -2.78 
real-time RS chart chart add note Geely Auto 0.773  12/08/24 0.26 0.890 -13.20 0.863 0.027 3.13   -2.96 
real-time RS chart chart L add note Sinopharm 2.046  12/08/24 1.10 2.102 -2.65 2.030 0.072 3.53   -1.36 
real-time RS chart chart add note Citic Pacific 0.719  12/08/24 0.719 0.784 -0.065 -8.26   -7.44 
real-time RS chart chart add note Haidilao Inter 1.238  12/08/24 -1.93 1.422 -12.96 1.461 -0.039 -2.68   -17.39 
real-time RS chart chart add note Xinyi Glass 0.765  12/08/24 -0.13 0.867 -11.80 0.880 -0.013 -1.51   -6.83 
real-time RS chart chart add note Alibaba 7.946  12/08/24 0.77 7.141 11.28 7.598 -0.457 -6.01   -9.55 
real-time RS chart chart add note NetEase 14.262  12/08/24 0.50 15.102 -5.57 14.130 0.972 6.88   -5.53 
real-time RS chart chart add note Hengan 2.568  12/08/24 -0.20 2.411 6.51 2.920 -0.509 -17.43   -12.04 
real-time RS chart chart S add note Nongfu Spring 2.978  12/08/24 1.55 3.753 -20.65 4.538 -0.785 -17.29   -15.10 
real-time RS chart chart L add note Sunny Optical 4.381  12/08/24 1.29 4.887 -10.36 7.120 -2.233 -31.36   -13.14 
real-time RS chart chart add note CK Hutchison 4.092  12/08/24 0.12 3.788 8.02 4.206 -0.418 -9.93   -8.90 
real-time RS chart chart S add note Sino Biopharm 0.299  12/08/24 2.08 0.270 10.49 0.349 -0.078 -22.45   -13.50 
real-time RS chart chart L add note Alibaba Health 0.328  12/08/24 -0.61 0.317 3.51 0.426 -0.109 -25.60   -19.25 
real-time RS chart chart L add note Galaxy Entertainment 2.983  12/08/24 -4.38 3.687 -19.09 4.397 -0.710 -16.15   -16.40 
real-time RS chart chart add note MTR 2.623  12/08/24 0.19 2.497 5.07 3.045 -0.548 -18.01   -14.47 
real-time RS chart chart add note Xinyi Solar 0.358  12/08/24 0.28 0.398 -10.18 0.458 -0.060 -13.14   -25.96 
real-time RS chart chart S add note Baidu 8.372  12/08/24 -0.66 8.635 -3.05 11.668 -3.033 -25.99   -24.19 
real-time RS chart chart add note China Res Beer 2.401  12/08/24 -2.47 2.659 -9.71 3.437 -0.778 -22.64   -29.91 
real-time RS chart chart S add note Sands China 1.373  12/08/24 -2.87 1.649 -16.71 2.296 -0.647 -28.19   -27.74 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.666  12/08/24 -0.75 0.856 -22.13 1.168 -0.312 -26.71   -25.98 
real-time RS chart chart add note Li Ning 1.424  12/08/24 -1.13 1.712 -16.80 2.100 -0.389 -18.50   -29.63 
real-time RS chart chart add note Zhongsheng 1.078  12/08/24 -1.12 1.157 -6.83 1.877 -0.721 -38.38   -34.01 
real-time RS chart chart add note JD Health 2.132  12/08/24 -2.55 2.152 -0.94 3.839 -1.687 -43.93   -37.81 
real-time RS chart chart S add note Budweiser Brewing 0.942  12/08/24 -2.11 0.932 1.09 1.469 -0.537 -36.58   -32.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.341  12/08/24 -2.79 1.418 -5.43 2.110 -0.692 -32.81   -32.66 
real-time RS chart chart S add note Li Auto 7.799  12/08/24 -1.79 7.121 9.53 14.010 -6.889 -49.17   -44.50 
real-time RS chart chart S add note WuXi AppTec HK 3.560  12/08/24 1.44 2.958 20.38 7.548 -4.590 -60.81   -48.78 
real-time RS chart chart add note WuXi Biologics 1.193  12/08/24 3.70 1.169 2.08 2.975 -1.806 -60.71   -50.39 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 1/01/24 - 21 did rise, Market-Ratio(26) in GBP = 39.62 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Hang Seng Commerce & Industry in Pound sterling * Mixed Straddles L17 - 69/30 (1) - S17 - 37/53 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  21/01/08 742  RT RS QC  Tingyi 100  32,525   0.307  0.793    0.485 158  25,779 59  
short 21/01/08  14/07/08 175  RT RS QC  Galaxy Entertainment 100  64,411   0.400  0.231 0.694  0.294 73  44,708 215  
14/07/08 28/07/08 14    - cash -
  28/07/08  16/02/09 203  RT RS QC  Galaxy Entertainment 100  205,262   0.218  0.109 0.436  0.218 100  89,515 248  
long 16/02/09  17/05/10 455  RT RS QC  Hengan 100  34,994   2.558  4.619    2.061 81  161,649 61  
short 10/05/10  14/06/10 35  RT RS QC  Citic Pacific 100  119,604   1.352  1.203 1.518  0.167 12  181,583 236  
14/06/10 21/06/10 7    - cash -
long 21/06/10  15/08/11 420  RT RS QC  Galaxy Entertainment 100  485,407   0.374  1.608    1.234 330  780,564 255  
short 9/08/10  30/08/10 21  RT RS QC  Citic Pacific 100  607,710   1.284  1.323 1.246  -0.038 -3  757,390 -41  
  8/08/11   9/01/12 154  RT RS QC  Li & Fung 100  749,327   1.011  1.332 0.690  -0.321 -32  516,886 -60  
9/01/12 16/01/12 7    - cash -
long 16/01/12   4/06/12 140  RT RS QC  Sands China 100  243,173   2.126  2.124    -0.001 0  516,573 0  
short 21/05/12  10/09/12 112  RT RS QC  Citic Pacific 100  539,940   0.957  0.787 1.163  0.207 22  628,113 89  
10/09/12 17/09/12 7    - cash -
long 17/09/12  13/05/13 238  RT RS QC  Galaxy Entertainment 100  319,255   1.967  3.244    1.276 65  1,035,613 115  
short 8/04/13  12/08/13 126  RT RS QC  Li & Fung 100  1,172,197   0.883  0.867 0.900  0.017 2  1,055,212 6  
12/08/13 30/09/13 49    - cash -
long 30/09/13  10/02/14 133  RT RS QC  Galaxy Entertainment 100  240,894   4.380  5.470    1.089 25  1,317,645 84  
short 3/02/14  26/05/14 112  RT RS QC  Belle International 100  1,991,148   0.662  0.631 0.694  0.032 5  1,381,857 17  
long 26/05/14  13/10/14 140  RT RS QC  Tencent 100  167,710   8.240  9.175    0.936 11  1,538,754 32  
short 6/10/14  23/02/15 140  RT RS QC  Galaxy Entertainment 100  396,835   3.878  3.508 4.287  0.409 11  1,701,037 30  
23/02/15 13/04/15 49    - cash -
long 13/04/15  27/07/15 105  RT RS QC  Tencent 100  113,453   14.993  12.074    -2.919 -19  1,369,895 -53  
short 6/07/15  18/04/16 287  RT RS QC  Sands China 100  571,520   2.397  2.709 2.085  -0.312 -13  1,191,449 -16  
18/04/16 9/05/16 21    - cash -
long 9/05/16   2/01/17 238  RT RS QC  MTR 100  346,200   3.441  3.958    0.516 15  1,370,221 24  
short 26/12/16  13/02/17 49  RT RS QC  Hengan 100  237,034   5.781  6.709 4.852  -0.929 -16  1,150,113 -73  
13/02/17 27/02/17 14    - cash -
long 27/02/17   6/08/18 525  RT RS QC  Galaxy Entertainment 100  299,397   3.841  5.529    1.688 44  1,655,382 29  
short 5/03/18  12/03/18 7  RT RS QC  China Merchants 100  1,012,068   1.636  1.709 1.563  -0.073 -4  1,581,559 -91  
  7/05/18  14/05/18 7  RT RS QC  China Merchants 100  979,706   1.614  1.714 1.515  -0.099 -6  1,484,256 -96  
  28/05/18  11/06/18 14  RT RS QC  China Merchants 100  851,850   1.742  1.662 1.826  0.084 5  1,555,649 240  
  9/07/18   4/02/19 210  RT RS QC  WH Group 100  2,527,657   0.615  0.685 0.546  -0.070 -11  1,379,090 -19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/02/19 11/02/19 7    - cash -
long 11/02/19  27/05/19 105  RT RS QC  Lenovo 100  2,440,357   0.565  0.573    0.008 1  1,397,560 5  
short 27/05/19  16/12/19 203  RT RS QC  AAC Technologies 100  328,842   4.250  6.461 2.039  -2.211 -52  670,577 -73  
16/12/19 23/12/19 7    - cash -
long 23/12/19   2/03/20 70  RT RS QC  Sunny Optical 100  48,991   13.688  12.813    -0.875 -6  627,720 -29  
short 24/02/20   6/07/20 133  RT RS QC  PetroChina 100  1,962,970   0.320  0.299 0.341  0.022 7  670,158 20  
6/07/20 13/07/20 7    - cash -
long 13/07/20   2/11/20 112  RT RS QC  Geely Auto 100  343,799   1.949  1.808    -0.141 -7  621,575 -22  
short 10/08/20  17/08/20 7  RT RS QC  Swire Pacific 100  162,013   3.837  4.087 3.587  -0.250 -7  581,063 -97  
  7/09/20  21/09/20 14  RT RS QC  Swire Pacific 100  142,272   4.084  3.860 4.322  0.238 6  614,875 337  
  28/09/20  16/11/20 49  RT RS QC  Citic Pacific 100  1,076,524   0.571  0.611 0.532  -0.039 -7  572,496 -41  
16/11/20 18/01/21 63    - cash -
long 18/01/21  12/07/21 175  RT RS QC  Geely Auto 100  188,380   3.039  2.240    -0.799 -26  421,939 -47  
short 28/06/21  17/01/22 203  RT RS QC  China Unicom 100  1,055,311   0.400  0.382 0.419  0.019 5  441,964 9  
long 17/01/22  16/05/22 119  RT RS QC  Want Want China 100  619,291   0.714  0.764    0.050 7  472,956 23  
short 9/05/22   2/01/23 238  RT RS QC  Sunny Optical 100  45,806   10.325  9.870 10.802  0.477 5  494,785 7  
2/01/23 9/01/23 7    - cash -
long 9/01/23   8/05/23 119  RT RS QC  Sands China 100  168,188   2.942  2.635    -0.307 -10  443,128 -29  
short 8/05/23   8/04/24 336  RT RS QC  JD.com 100  31,467   14.082  10.328 19.201  5.119 36  604,197 40  
8/04/24 13/05/24 35    - cash -
long 13/05/24  12/08/24 91  RT RS QC  China Hongqiao 100  501,556   1.205  1.005    -0.200 -17  503,964 -52  
accum 9/01/06 12/08/246880 days out of 7181 invested (96%) 4,940 503,964 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort 21/01/08 14/07/081750.400.230.690.29 73.43 
 short 28/07/08 16/02/092030.220.110.440.22 100.22 
 long 21/06/10 15/08/114200.371.611.23 329.87 
 long 17/09/12 13/05/132381.973.241.28 64.88 
 long 30/09/13 10/02/141334.385.471.09 24.87 
 short  6/10/14 23/02/151403.883.514.290.41 10.55 
 long 27/02/17  6/08/185253.845.531.69 43.934,789.83 
 Tingyilong  9/01/06 21/01/087420.310.790.49 157.79157.79 
 Henganlong 16/02/09 17/05/104552.564.622.06 80.58 
 short 26/12/16 13/02/17495.786.714.85-0.93 -16.0651.58 
 JD.comshort  8/05/23  8/04/2433614.0810.3319.205.12 36.3536.35 
 Citic Pacificshort 10/05/10 14/06/10351.351.201.520.17 12.33 
 short  9/08/10 30/08/10211.281.321.25-0.04 -2.97 
 short 21/05/12 10/09/121120.960.791.160.21 21.59 
 short 28/09/20 16/11/20490.570.610.53-0.04 -6.8923.40 
 MTRlong  9/05/16  2/01/172383.443.960.52 15.0015.00 
 Want Want Chinalong 17/01/22 16/05/221190.710.760.05 7.017.01 
 PetroChinashort 24/02/20  6/07/201330.320.300.340.02 6.766.76 
 Belle International short  3/02/14 26/05/141120.660.630.690.03 4.874.87 
 China Unicomshort 28/06/21 17/01/222030.400.380.420.02 4.754.75 
 Lenovolong 11/02/19 27/05/191050.570.570.01 1.341.34 
 Swire Pacificshort 10/08/20 17/08/2073.844.093.59-0.25 -6.52 
 short  7/09/20 21/09/20144.083.864.320.24 5.82-1.08 
 Sunny Opticallong 23/12/19  2/03/207013.6912.81-0.87 -6.39 
 short  9/05/22  2/01/2323810.339.8710.800.48 4.62-2.07 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 China Merchantsshort  5/03/18 12/03/1871.641.711.56-0.07 -4.46 
 short  7/05/18 14/05/1871.611.711.52-0.10 -6.15 
 short 28/05/18 11/06/18141.741.661.830.08 4.81-6.02 
 Tencentlong 26/05/14 13/10/141408.249.180.94 11.35 
 long 13/04/15 27/07/1510514.9912.07-2.92 -19.47-10.32 
 WH Groupshort  9/07/18  4/02/192100.620.690.55-0.07 -11.35-11.35 
 China Hongqiaolong 13/05/24 12/08/24911.201.00-0.20 -16.59-16.59 
 Sands Chinalong 16/01/12  4/06/121402.132.12-0.00 -0.06 
 short  6/07/15 18/04/162872.402.712.08-0.31 -13.03 
 long  9/01/23  8/05/231192.942.63-0.31 -10.44-22.15 
 Li & Fungshort  8/08/11  9/01/121541.011.330.69-0.32 -31.75 
 short  8/04/13 12/08/131260.880.870.900.02 1.89-30.46 
 Geely Autolong 13/07/20  2/11/201121.951.81-0.14 -7.25 
 long 18/01/21 12/07/211753.042.24-0.80 -26.30-31.64 
 AAC Technologiesshort 27/05/19 16/12/192034.256.462.04-2.21 -52.02-52.02 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property