Dienstag, 7. April 2026, 10:20UTC
 
RS Chart
Auswertung - Finanzen in Yen - 10.02.20 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45.459,894  12.08.24 0,25 31.162,817 30.790,643 372,174 1,21   6,66 
real-time RS chart chart add note Banco de Valores 613,421  12.08.24 -0,15 25,724 16,119 9,605 59,58   52,61 
real-time RS chart chart add note Quálitas 963,701  12.08.24 -2,49 512,796 274,660 238,136 86,70   48,42 
real-time RS chart chart add note Hypoport 31.022,870  12.08.24 4,68 40.394,363 22.788,540 17.605,823 77,26   43,95 
real-time RS chart chart L add note DFV 742,059  12.08.24 -0,80 2.235,753 1.341,992 893,761 66,60   58,74 
real-time RS chart chart L add note LSE Group 1.407.365,896  12.08.24 1,12 1.156.424,824 713.795,901 442.628,923 62,01   37,85 
real-time RS chart chart L add note Bajaj Finance 10.165,228  12.08.24 -0,15 7.263,405 4.877,048 2.386,356 48,93   37,22 
real-time RS chart chart add note SBI Life 2.622,779  12.08.24 -1,17 1.465,679 1.005,909 459,771 45,71   24,15 
real-time RS chart chart add note HDFC Life 1.080,569  12.08.24 0,01 904,589 654,281 250,309 38,26   21,66 
real-time RS chart chart add note Azimut 2.501,458  12.08.24 1,41 2.842,566 2.087,683 754,883 36,16   37,16 
real-time RS chart chart add note Hannover Rück 27.216,824  12.08.24 5,23 22.333,594 16.584,993 5.748,601 34,66   24,92 
real-time RS chart chart add note Mastercard 49.974,957  12.08.24 -0,24 36.221,398 26.770,919 9.450,479 35,30   25,70 
real-time RS chart chart add note New Zealand Exchange 88,241  12.08.24 0,80 95,945 75,735 20,209 26,68   15,42 
real-time RS chart chart add note Euronext 11.077,032  12.08.24 1,26 9.598,897 7.418,936 2.179,962 29,38   19,31 
real-time RS chart chart add note ICICI Bank 1.804,102  12.08.24 0,10 821,368 633,786 187,582 29,60   24,21 
real-time RS chart chart add note Deutsche Börse 22.160,048  12.08.24 0,54 18.312,111 14.293,479 4.018,632 28,12   17,24 
real-time RS chart chart add note Banco Macro 12.016,569  12.08.24 0,91 501,080 556,239 -55,159 -9,92   8,88 
real-time RS chart chart L add note flatexDEGIRO 1.466,764  12.08.24 0,20 837,809 661,501 176,308 26,65   22,27 
real-time RS chart chart add note Talanx 7.959,186  12.08.24 1,92 5.658,801 4.486,810 1.171,991 26,12   20,57 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 562,900 427,500 135,400 31,67   28,52 
real-time RS chart chart L add note Zurich Insurance 52.151,513  12.08.24 0,85 47.191,115 35.760,848 11.430,266 31,96   20,79 
real-time RS chart chart L add note MLP 690,594  12.08.24 0,87 698,972 566,548 132,424 23,37   23,64 
real-time RS chart chart add note Banca Generali 4.557,681  12.08.24 0,74 3.722,266 3.048,600 673,665 22,10   17,55 
real-time RS chart chart L add note Münchener Rück 52.566,530  12.08.24 1,01 33.213,143 27.232,305 5.980,837 21,96   18,74 
real-time RS chart chart L add note Umweltbank 675,035  12.08.24 -1,40 1.520,025 1.248,306 271,719 21,77   23,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 591,733  12.08.24 0,20 1.801,289 1.482,521 318,768 21,50   25,75 
real-time RS chart chart add note Visa 28.501,814  12.08.24 0,05 22.590,668 17.959,968 4.630,700 25,78   21,22 
real-time RS chart chart add note Bajaj Finserv 2.398,189  12.08.24 -0,08 1.480,908 1.211,762 269,146 22,21   22,42 
real-time RS chart chart L add note Worldline 934,516  12.08.24 -0,79 8.587,542 7.146,739 1.440,803 20,16   22,06 
real-time RS chart chart add note Adyen 131.416,326  12.08.24 1,14 104.008,003 87.229,467 16.778,536 19,23   26,62 
real-time RS chart chart add note JP Morgan Chase 22.612,602  12.08.24 0,19 15.105,775 12.306,899 2.798,876 22,74   19,14 
real-time RS chart chart add note Banca Mediolanum 1.224,398  12.08.24 1,29 1.005,371 852,038 153,333 18,00   18,64 
real-time RS chart chart S add note UnitedHealth 61.994,653  12.08.24 1,17 31.478,224 25.769,039 5.709,185 22,16   15,09 
real-time RS chart chart L add note Verisk Analytics 28.772,696  12.08.24 -0,67 18.637,109 15.431,199 3.205,910 20,78   17,91 
real-time RS chart chart add note Deutsche Bank 1.592,795  12.08.24 0,14 1.125,537 968,260 157,277 16,24   32,30 
real-time RS chart chart L add note Kotak Mahindra Bank 2.726,690  12.08.24 0,16 2.567,862 2.217,002 350,860 15,83   12,04 
real-time RS chart chart S add note ASX 4.767,304  12.08.24 0,73 6.290,762 5.719,131 571,631 10,00   5,73 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.938,500 1.605,500 333,000 20,74   17,49 
real-time RS chart chart L add note Singapore Exchange 771,313  12.08.24 -0,51 693,945 604,449 89,497 14,81   7,30 
real-time RS chart chart L add note Morgan Stanley 10.400,985  12.08.24 0,13 6.070,166 5.158,285 911,880 17,68   24,01 
real-time RS chart chart S add note Sun Life Financial 5.429,576  12.08.24 -0,11 5.298,654 4.499,136 799,518 17,77   15,94 
real-time RS chart chart add note American Express 25.996,979  12.08.24 -0,34 14.502,597 12.372,945 2.129,652 17,21   12,27 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.809,000 1.512,000 297,000 19,64   24,36 
real-time RS chart chart S add note Edenred 4.295,566  12.08.24 -0,25 5.981,956 5.303,400 678,557 12,79   13,53 
real-time RS chart chart S add note DWS 3.966,427  12.08.24 0,61 4.530,153 4.036,104 494,049 12,24   26,78 
real-time RS chart chart L add note Goldman Sachs 53.244,183  12.08.24 -0,97 26.030,977 22.378,317 3.652,660 16,32   14,69 
real-time RS chart chart add note AIG 7.853,380  12.08.24 -0,62 5.937,467 5.126,942 810,525 15,81   7,36 
real-time RS chart chart L add note Abrdn 21.659,953  12.08.24 2,51 45.359,156 39.895,070 5.464,086 13,70   16,04 
real-time RS chart chart add note Capital One 14.489,437  12.08.24 -1,56 11.180,730 9.725,517 1.455,213 14,96   12,65 
real-time RS chart chart S add note Heartland 74,234  12.08.24 0,95 129,560 119,662 9,898 8,27   11,73 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 9.421,476  12.08.24 0,39 6.052,076 5.260,297 791,779 15,05   12,89 
real-time RS chart chart L add note Commonwealth Bank 9.555,838  12.08.24 0,76 6.172,897 5.802,728 370,169 6,38   4,66 
real-time RS chart chart add note Citigroup 6.343,241  12.08.24 8.606,804 7.542,649 1.064,155 14,11   13,93 
real-time RS chart chart L add note Bank of America 4.186,057  12.08.24 -0,29 3.804,409 3.340,348 464,061 13,89   16,16 
real-time RS chart chart add note MetLife 7.660,363  12.08.24 -0,40 5.689,615 5.065,374 624,242 12,32   10,11 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 2.038,000 1.778,000 260,000 14,62   12,53 
real-time RS chart chart add note Medibank Private 284,047  12.08.24 0,52 223,284 214,618 8,666 4,04   -7,16 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 3.085,000 2.701,000 384,000 14,22   12,00 
real-time RS chart chart add note Gr Fin Galicia 7.501,361  12.08.24 0,48 227,379 299,244 -71,865 -24,02   -2,25 
real-time RS chart chart add note Ageas 5.072,335  12.08.24 0,33 6.185,424 5.795,885 389,539 6,72   5,93 
real-time RS chart chart add note Unicredit 4.137,580  12.08.24 0,38 1.671,309 1.580,259 91,051 5,76   20,30 
real-time RS chart chart add note Swiss Re 11.671,524  12.08.24 0,10 12.653,503 11.249,163 1.404,341 12,48   14,22 
real-time RS chart chart add note F&C Investment Trust 145.296,580  12.08.24 109.751,315 102.306,342 7.444,973 7,28   10,87 
real-time RS chart chart add note PayPal 6.959,579  12.08.24 -1,95 13.166,831 12.105,403 1.061,428 8,77   13,18 
real-time RS chart chart add note Beazley 103.661,887  12.08.24 1,24 85.889,255 80.362,586 5.526,669 6,88   10,59 
real-time RS chart chart add note Macquarie Group 14.958,587  12.08.24 1,30 10.713,256 10.640,076 73,180 0,69   9,49 
real-time RS chart chart L add note Schroders 47.752,443  12.08.24 -0,12 82.214,356 77.079,096 5.135,261 6,66   15,59 
real-time RS chart chart L add note QBE Insurance 1.185,237  12.08.24 0,87 1.028,572 1.023,254 5,318 0,52   9,73 
real-time RS chart chart add note BNP Paribas 7.091,455  12.08.24 6.180,637 5.931,351 249,286 4,20   12,17 
real-time RS chart chart add note Phoenix 76.188,655  12.08.24 0,47 110.133,674 103.832,865 6.300,810 6,07   13,37 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.780,500 1.621,500 159,000 9,81   7,98 
real-time RS chart chart add note Credit Agricole 1.580,467  12.08.24 0,57 1.603,207 1.544,557 58,651 3,80   16,09 
real-time RS chart chart add note S.E.B 1.710,349  12.08.24 -0,10 1.127,219 1.093,958 33,261 3,04   10,06 
real-time RS chart chart add note BPER Banca 570,309  12.08.24 -0,27 520,998 502,487 18,510 3,68   12,73 
real-time RS chart chart add note U.S. Bancorp 4.547,963  12.08.24 -1,43 5.992,301 5.584,784 407,517 7,30   1,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 173,565  12.08.24 -0,17 256,340 237,687 18,653 7,85   18,60 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.248,330 1.141,000 107,330 9,41   7,73 
real-time RS chart chart add note Manulife Financial 2.825,949  12.08.24 -0,35 2.186,981 2.034,785 152,196 7,48   10,66 
real-time RS chart chart L add note Julius Bär 5.350,945  12.08.24 0,87 5.552,952 5.051,805 501,147 9,92   15,13 
real-time RS chart chart add note Swiss Life 73.193,924  12.08.24 0,62 56.629,338 51.588,872 5.040,466 9,77   9,43 
real-time RS chart chart add note Generali 2.686,973  12.08.24 1,35 2.207,028 2.140,224 66,805 3,12   6,03 
real-time RS chart chart add note Allianz 30.627,903  12.08.24 27.288,636 26.561,309 727,327 2,74   7,30 
real-time RS chart chart add note Nordea Bank 1.359,654  12.08.24 -0,13 964,242 945,035 19,207 2,03   17,92 
real-time RS chart chart L add note HDFC Bank 2.553,710  12.08.24 0,60 1.907,937 1.846,735 61,202 3,31   5,22 
real-time RS chart chart L add note St. James´s Place 97.855,689  12.08.24 -1,22 166.751,192 159.550,924 7.200,267 4,51   14,87 
real-time RS chart chart add note Berkshire Hathaway 47.200,337  12.08.24 -0,30 24.906,872 23.478,706 1.428,166 6,08   8,66 
real-time RS chart chart add note Societe Generale 2.455,977  12.08.24 0,44 3.608,563 3.542,985 65,578 1,85   15,42 
real-time RS chart chart L add note Nordea Bank 1.247,139  12.08.24 -0,19 962,403 944,965 17,438 1,85   17,65 
real-time RS chart chart S add note Regional 742,929  12.08.24 -0,39 636,579 600,418 36,160 6,02   13,74 
real-time RS chart chart S add note Legal & General 31.948,254  12.08.24 0,53 43.617,297 42.199,531 1.417,765 3,36   16,07 
real-time RS chart chart add note Intesa Sanpaolo 415,374  12.08.24 0,54 294,310 291,314 2,997 1,03   13,42 
real-time RS chart chart L add note Unipol 1.074,191  12.08.24 0,06 574,617 569,967 4,651 0,82   2,68 
real-time RS chart chart add note Axa 3.871,874  12.08.24 -0,77 2.981,403 2.968,840 12,563 0,42   5,72 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 569,600 537,500 32,100 5,97   11,48 
real-time RS chart chart add note Barclays 31.169,373  12.08.24 0,85 25.051,623 24.612,235 439,388 1,79   12,86 
real-time RS chart chart S add note Svenska Handelsbank 1.159,338  12.08.24 0,29 1.258,645 1.275,882 -17,237 -1,35   14,43 
real-time RS chart chart add note Sampo 4.846,127  12.08.24 0,40 5.029,248 5.072,982 -43,734 -0,86   5,82 
real-time RS chart chart L add note China Life 463,429  12.08.24 0,44 476,315 483,512 -7,197 -1,49   2,34 
real-time RS chart chart add note Tryg 2.380,221  12.08.24 0,61 3.328,465 3.371,720 -43,255 -1,28   3,71 
real-time RS chart chart S add note DNB 2.533,601  12.08.24 0,14 2.043,284 2.188,698 -145,414 -6,64   4,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note National Australia B 2.634,755  12.08.24 1,01 1.887,302 1.995,868 -108,567 -5,44   -5,24 
real-time RS chart chart add note Swedbank 2.350,453  12.08.24 -0,86 1.775,608 1.825,278 -49,670 -2,72   9,06 
real-time RS chart chart add note Supervielle 3.193,025  12.08.24 1,14 95,341 137,782 -42,441 -30,80   -11,27 
real-time RS chart chart add note Lowe´s 25.341,160  12.08.24 -2,02 13.292,950 13.117,359 175,592 1,34   12,36 
real-time RS chart chart add note KBC 7.968,760  12.08.24 -0,21 8.339,790 8.533,042 -193,252 -2,26   11,32 
real-time RS chart chart add note Man Group 30.305,524  12.08.24 0,28 21.702,437 21.760,280 -57,843 -0,27   2,02 
real-time RS chart chart add note Bank Nova Scotia 5.063,158  12.08.24 -3,42 6.122,065 6.032,343 89,723 1,49   2,57 
real-time RS chart chart L add note W&W 1.448,213  12.08.24 -0,49 2.286,022 2.347,220 -61,198 -2,61   2,64 
real-time RS chart chart add note FBD 1.543,962  12.08.24 0,39 1.072,396 1.101,446 -29,051 -2,64   -0,58 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 2.063,500 2.013,000 50,500 2,51   4,00 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 577,100 563,500 13,600 2,41   5,11 
real-time RS chart chart L add note Royal Bank CA 12.249,071  12.08.24 -0,72 8.845,088 8.796,469 48,619 0,55   3,05 
real-time RS chart chart add note Admiral Group 382.076,191  12.08.24 0,86 325.147,122 329.670,079 -4.522,957 -1,37   8,36 
real-time RS chart chart add note BBVA Banco Francés 7.240,522  12.08.24 0,75 248,067 363,291 -115,225 -31,72   -2,81 
real-time RS chart chart add note Wells Fargo 5.709,356  12.08.24 -1,33 5.238,877 5.235,525 3,351 0,06   -1,80 
real-time RS chart chart add note Uniqa 919,196  12.08.24 0,26 1.133,436 1.176,142 -42,706 -3,63   8,18 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.433,000 1.408,000 25,000 1,78   0,77 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 468,500 460,500 8,000 1,74   0,86 
real-time RS chart chart L add note Storebrand 1.250,870  12.08.24 0,38 849,883 937,185 -87,301 -9,32   7,95 
real-time RS chart chart S add note Toronto-Dominion 6.464,605  12.08.24 0,19 6.223,345 6.268,478 -45,133 -0,72   0,86 
real-time RS chart chart L add note State Bank of India 1.250,012  12.08.24 -1,42 489,944 509,288 -19,344 -3,80   3,48 
real-time RS chart chart add note China Merchants Bank 504,759  12.08.24 -0,65 551,589 581,350 -29,760 -5,12   -0,23 
real-time RS chart chart add note Caixabank 595,922  12.08.24 0,52 348,648 366,769 -18,121 -4,94   9,42 
real-time RS chart chart add note Vienna Insurance 3.566,673  12.08.24 1,36 2.974,222 3.133,424 -159,202 -5,08   3,55 
real-time RS chart chart add note Mediobanca 1.679,209  12.08.24 0,94 1.149,474 1.211,591 -62,117 -5,13   1,27 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Grenke 3.046,034  12.08.24 -2,12 11.262,547 11.907,012 -644,465 -5,41   7,46 
real-time RS chart chart S add note KakaoBank 2.019,741  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.306,295  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 28.875,217  12.08.24 1,09 34.015,827 0,000   -nv- 
real-time RS chart chart add note Mandatum 505,079  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 679,343  12.08.24 0,46 1.651,681 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 608,000 609,000 -1,000 -0,16   4,45 
real-time RS chart chart add note Banco BPM 692,030  12.08.24 -0,31 248,949 263,841 -14,892 -5,64   7,73 
real-time RS chart chart add note Cdn Imp Bk Comm 5.738,356  12.08.24 -0,36 4.531,646 4.620,135 -88,489 -1,92   1,71 
real-time RS chart chart add note Travelers Companies 23.000,829  12.08.24 -1,29 14.939,078 15.312,540 -373,462 -2,44   -2,35 
real-time RS chart chart L add note Multitude 660,672  12.08.24 -0,72 1.448,213 1.542,025 -93,812 -6,08   18,62 
real-time RS chart chart L add note AIA 733,141  12.08.24 -1,33 1.118,075 1.142,678 -24,603 -2,15   2,13 
real-time RS chart chart add note ANZ Banking AU 2.065,929  12.08.24 0,93 1.899,747 2.110,010 -210,263 -9,97   -5,67 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.949,000 3.996,000 -47,000 -1,18   2,45 
real-time RS chart chart S add note Bank Montreal 9.209,859  12.08.24 -0,10 8.411,150 8.669,190 -258,040 -2,98   2,51 
real-time RS chart chart add note Jyske Bank 8.313,154  12.08.24 0,48 4.345,585 4.665,796 -320,210 -6,86   13,52 
real-time RS chart chart L add note Ping An 475,341  12.08.24 0,45 1.288,294 1.322,650 -34,356 -2,60   2,70 
real-time RS chart chart L add note Ping An Ins 638,335  12.08.24 0,02 1.261,898 1.363,383 -101,486 -7,44   -3,15 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 436,000 444,000 -8,000 -1,80   3,45 
real-time RS chart chart add note UBS 2.788,821  12.08.24 0,44 1.429,201 1.447,835 -18,634 -1,29   9,54 
real-time RS chart chart S add note Molina Healthcare 37.031,850  12.08.24 -0,15 14.185,654 14.774,100 -588,446 -3,98   -0,79 
real-time RS chart chart add note ANZ Banking NZ 2.104,478  12.08.24 0,13 1.904,885 2.102,413 -197,528 -9,40   -5,34 
real-time RS chart chart L add note HK Exchgs & Clrg 3.271,588  12.08.24 0,96 3.791,425 3.919,385 -127,960 -3,26   6,23 
real-time RS chart chart L add note Axis Bank 1.791,027  12.08.24 1,89 1.140,024 1.231,022 -90,998 -7,39   1,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Aviva 68.569,789  12.08.24 0,35 57.594,658 61.457,196 -3.862,538 -6,28   1,24 
real-time RS chart chart S add note Banorte 806,165  12.08.24 0,58 667,407 703,030 -35,623 -5,07   9,97 
real-time RS chart chart L add note United Overseas Bank 2.312,361  12.08.24 0,58 2.018,678 2.203,339 -184,661 -8,38   -2,16 
real-time RS chart chart add note Westpac Banking 2.065,929  12.08.24 0,61 1.828,003 2.094,737 -266,734 -12,73   -10,16 
real-time RS chart chart add note Banco Bilbao Viz 1.068,087  12.08.24 0,27 627,399 693,911 -66,512 -9,59   5,17 
real-time RS chart chart add note Raiffeisen Bank Int 1.988,001  12.08.24 1,59 2.627,130 2.910,603 -283,473 -9,74   -0,08 
real-time RS chart chart S add note Citic Secs 296,538  12.08.24 -0,11 356,254 397,361 -41,107 -10,34   0,18 
real-time RS chart chart add note Unicaja Banco 137,640  12.08.24 -0,86 113,224 125,843 -12,619 -10,03   10,00 
real-time RS chart chart L add note China Merchants B HK 459,096  12.08.24 542,439 577,052 -34,613 -6,00   2,24 
real-time RS chart chart S add note Scor 2.050,238  12.08.24 1,06 4.384,135 4.884,344 -500,209 -10,24   -4,81 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.647,000 1.736,000 -89,000 -5,13   -0,19 
real-time RS chart chart add note KB Financial 7.626,025  12.08.24 0,73 3.997,886 4.522,596 -524,710 -11,60   -3,07 
real-time RS chart chart add note FinecoBank 1.727,682  12.08.24 0,94 1.397,944 1.567,978 -170,034 -10,84   11,59 
real-time RS chart chart add note Erste Group Bank 5.517,571  12.08.24 0,37 4.143,564 4.651,394 -507,830 -10,92   4,68 
real-time RS chart chart add note Standard Chartered 102.245,741  12.08.24 0,92 89.302,167 98.490,037 -9.187,870 -9,33   -4,27 
real-time RS chart chart add note Suncorp-Metway 1.232,822  12.08.24 1,38 915,832 1.072,287 -156,455 -14,59   -9,18 
real-time RS chart chart add note Danske Bank 3.178,700  12.08.24 0,15 1.908,502 2.159,054 -250,552 -11,60   10,99 
real-time RS chart chart add note Ind and Comm Bk 94,132  12.08.24 1,18 85,174 97,003 -11,829 -12,19   -4,93 
real-time RS chart chart add note DBS Bank 2.682,623  12.08.24 1,22 1.982,362 2.236,460 -254,097 -11,36   -2,88 
real-time RS chart chart L add note ICBC 63,285  12.08.24 2,05 76,563 83,558 -6,995 -8,37   -1,89 
real-time RS chart chart add note Bolsas y Mercados 517,180  12.08.24 9,930 16,039 -6,109 -38,09   -18,10 
real-time RS chart chart L add note China Pacific Ins 430,428  12.08.24 0,22 521,102 600,049 -78,947 -13,16   -7,58 
real-time RS chart chart add note OCBC 1.091,839  12.08.24 0,29 846,313 966,290 -119,977 -12,42   -4,46 
real-time RS chart chart add note Mapfre 255,412  12.08.24 285,453 329,168 -43,714 -13,28   -6,87 
real-time RS chart chart L add note Industrial Bank 255,837  12.08.24 -0,55 275,323 319,893 -44,569 -13,93   -5,53 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 146,628  12.08.24 0,58 272,350 302,810 -30,460 -10,06   -1,96 
real-time RS chart chart L add note China Constr Bk HK 78,399  12.08.24 1,46 88,711 98,699 -9,987 -10,12   -0,46 
real-time RS chart chart add note Insurance Australia 524,169  12.08.24 0,56 503,671 613,310 -109,639 -17,88   -14,88 
real-time RS chart chart add note Agricultural Bank 72,917  12.08.24 0,65 53,273 63,110 -9,837 -15,59   -6,56 
real-time RS chart chart add note ASR 5.248,275  12.08.24 0,46 4.159,123 4.918,527 -759,403 -15,44   -2,04 
real-time RS chart chart add note BNY Mellon 6.938,742  12.08.24 -0,80 5.098,501 5.888,147 -789,646 -13,41   -0,94 
real-time RS chart chart L add note HSBC 91.185,641  12.08.24 0,22 81.895,723 96.273,644 -14.377,921 -14,93   -5,01 
real-time RS chart chart add note ING Groep 1.823,072  12.08.24 0,21 1.259,586 1.511,893 -252,307 -16,69   1,14 
real-time RS chart chart L add note Lloyds Bank 8.043,709  12.08.24 -0,28 8.055,038 9.565,716 -1.510,678 -15,79   -0,58 
real-time RS chart chart add note Hana Financial 5.592,418  12.08.24 0,33 3.142,847 3.864,494 -721,647 -18,67   -6,51 
real-time RS chart chart L add note HSBC 909,010  12.08.24 0,63 820,722 958,421 -137,699 -14,37   -4,87 
real-time RS chart chart add note Prudential 89.981,917  12.08.24 0,41 207.252,967 249.821,226 -42.568,259 -17,04   -1,36 
real-time RS chart chart add note Banco Sabadell 214,000  12.08.24 0,45 101,495 125,641 -24,146 -19,22   -11,43 
real-time RS chart chart add note Aegon 665,699  12.08.24 0,22 465,343 576,803 -111,460 -19,32   -7,70 
real-time RS chart chart add note NN 5.345,221  12.08.24 0,74 3.859,906 4.790,658 -930,752 -19,43   -8,39 
real-time RS chart chart add note Bankinter 872,997  12.08.24 0,19 735,836 921,163 -185,328 -20,12   -4,69 
real-time RS chart chart L add note NatWest 47.384,245  12.08.24 0,48 31.367,634 38.530,007 -7.162,373 -18,59   0,15 
real-time RS chart chart add note Banco Santander 489,400  12.08.24 -0,24 459,179 577,310 -118,131 -20,46   -3,04 
real-time RS chart chart L add note Bank of China 48,028  12.08.24 1,19 44,073 52,992 -8,918 -16,83   -4,26 
real-time RS chart chart add note Shinhan 5.000,823  12.08.24 0,19 3.526,459 4.517,648 -991,189 -21,94   -12,81 
real-time RS chart chart add note Hiscox 168.379,759  12.08.24 1,89 189.763,564 239.106,215 -49.342,651 -20,64   -11,48 
real-time RS chart chart S add note creditshelf 5,984  12.08.24 6.283,568 8.102,592 -1.819,025 -22,45   -12,74 
real-time RS chart chart L add note Hang Seng Bank 1.298,182  12.08.24 0,38 2.285,591 2.865,265 -579,674 -20,23   -7,93 
real-time RS chart chart add note Inbursa 258,797  12.08.24 -2,28 130,568 164,392 -33,824 -20,58   -9,48 
real-time RS chart chart add note Samsung Life 8.291,569  12.08.24 -0,33 6.368,886 8.471,208 -2.102,322 -24,82   -11,17 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 15.04.19  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ABN AMRO 1.830,014  12.08.24 0,92 1.996,379 2.719,432 -723,053 -26,59   -8,17 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.975,000 2.568,000 -593,000 -23,09   -6,50 
real-time RS chart chart S add note Banco del Bajio 304,542  12.08.24 0,64 178,771 236,440 -57,669 -24,39   -9,47 
real-time RS chart chart L add note Bank of China (HK) 315,010  12.08.24 379,990 501,350 -121,360 -24,21   -6,61 
real-time RS chart chart L add note Hargreaves Lansdown 156.059,289  12.08.24 231.469,064 315.285,543 -83.816,479 -26,58   -13,58 
real-time RS chart chart add note Banco Comercial 45,218  12.08.24 0,16 22,501 31,461 -8,960 -28,48   -16,32 
real-time RS chart chart add note Commerzbank 1.486,513  12.08.24 0,89 689,158 978,641 -289,483 -29,58   -5,55 
real-time RS chart chart add note IndusInd Bank 2.077,994  12.08.24 0,08 1.961,238 2.822,225 -860,987 -30,51   -13,03 
real-time RS chart chart add note IBK 1.246,046  12.08.24 0,37 979,829 1.444,856 -465,027 -32,19   -18,98 
real-time RS chart chart add note permanent tsb 184,916  12.08.24 1,31 108,915 162,052 -53,137 -32,79   -25,83 
real-time RS chart chart add note Woori Financial 1.363,441  12.08.24 0,55 938,232 1.415,167 -476,935 -33,70   -21,10 
real-time RS chart chart add note Samsung F&M Ins 32.768,797  12.08.24 1,00 19.642,791 29.787,775 -10.144,984 -34,06   -16,98 
real-time RS chart chart add note Bank of Ireland 1.126,494  12.08.24 -0,93 470,370 765,948 -295,578 -38,59   -15,35 
real-time RS chart chart L add note Glanbia 2.167,532  12.08.24 0,50 1.217,217 2.218,085 -1.000,868 -45,12   -21,58 
real-time RS chart chart add note AIB 597,956  12.08.24 -0,38 282,940 534,265 -251,325 -47,04   -27,98 
 Finanzen - 208 von 214 Wertpapieren bewertet - 10.02.20 / 15.04.19 - 100 davon sind besser, Markt-Kennzahl(43) in JPY = 48,08 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut