Mon, 5th Jan 2026, 7:14UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 10/02/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 1/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,023.694  12/08/24 -0.07 526.694 501.212 25.482 5.08   7.34 
real-time RS chart chart add note Adani Enterprises 40.508  12/08/24 -1.12 3.142 1.953 1.190 60.92   60.74 
real-time RS chart chart add note Adani Ports & SEZ 19.297  12/08/24 -2.11 4.733 4.939 -0.206 -4.17   -1.67 
real-time RS chart chart add note Apollo Hospitals 83.573  12/08/24 -1.30 21.409 16.369 5.040 30.79   25.54 
real-time RS chart chart L add note Asian Paints 39.241  12/08/24 0.41 24.028 19.247 4.780 24.84   22.37 
real-time RS chart chart L add note Axis Bank 14.964  12/08/24 1.89 9.525 9.872 -0.347 -3.51   3.28 
real-time RS chart chart add note Bajaj Auto 124.809  12/08/24 -0.56 39.885 37.594 2.291 6.09   6.85 
real-time RS chart chart L add note Bajaj Finance 84.932  12/08/24 -0.15 60.687 38.701 21.986 56.81   39.84 
real-time RS chart chart add note Bajaj Finserv 20.037  12/08/24 -0.08 12.373 9.231 3.143 34.05   24.60 
real-time RS chart chart L add note Bharat Electronics 3.874  12/08/24 -0.26 0.371 0.412 -0.042 -10.09   -11.53 
real-time RS chart chart add note Bharat Petroleum 4.285  12/08/24 3.120 2.527 0.593 23.47   22.54 
real-time RS chart chart L add note Bharti Airtel 18.747  12/08/24 -0.38 6.924 4.394 2.529 57.56   49.77 
real-time RS chart chart L add note Britannia 72.562  12/08/24 -1.65 40.558 39.325 1.233 3.14   9.15 
real-time RS chart chart add note Cipla 20.387  12/08/24 0.73 5.716 6.778 -1.062 -15.66   -9.91 
real-time RS chart chart add note Coal India 6.734  12/08/24 -1.10 2.299 3.048 -0.749 -24.59   -15.83 
real-time RS chart chart L add note Divi's Laboratories 62.862  12/08/24 1.26 26.848 22.220 4.628 20.83   25.66 
real-time RS chart chart add note Dr. Reddy's Labs 88.510  12/08/24 -1.81 40.474 36.036 4.438 12.32   17.09 
real-time RS chart chart L add note Eicher Motors 61.805  12/08/24 -0.45 24.493 25.850 -1.357 -5.25   -1.17 
real-time RS chart chart L add note Grasim Industries 33.045  12/08/24 -0.06 9.736 11.055 -1.318 -11.92   -2.71 
real-time RS chart chart add note HCL Technologies 20.375  12/08/24 -0.30 7.775 7.161 0.614 8.57   12.51 
real-time RS chart chart L add note HDFC Bank 21.337  12/08/24 0.60 15.941 14.904 1.037 6.96   7.04 
real-time RS chart chart add note HDFC Life 9.028  12/08/24 0.01 7.558 4.949 2.609 52.71   24.11 
real-time RS chart chart add note Hero Motocorp 68.271  12/08/24 2.01 30.662 32.989 -2.327 -7.05   -5.81 
real-time RS chart chart L add note Hindalco Industries 8.089  12/08/24 1.04 2.453 2.784 -0.331 -11.89   -1.54 
real-time RS chart chart L add note Hindustan Unilever 35.328  12/08/24 0.05 27.753 21.791 5.962 27.36   18.27 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 1/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 15.074  12/08/24 0.10 6.863 5.135 1.728 33.64   26.46 
real-time RS chart chart add note IndusInd Bank 17.362  12/08/24 0.08 16.386 22.475 -6.088 -27.09   -11.68 
real-time RS chart chart add note Infosys 23.101  12/08/24 1.51 9.938 9.736 0.201 2.07   5.02 
real-time RS chart chart add note ITC 6.357  12/08/24 -0.26 2.706 3.835 -1.129 -29.43   -18.58 
real-time RS chart chart L add note JSW Steel 11.790  12/08/24 1.35 3.572 3.769 -0.197 -5.23   9.55 
real-time RS chart chart L add note Kotak Mahindra Bank 22.782  12/08/24 0.16 21.455 17.270 4.185 24.23   14.08 
real-time RS chart chart add note Larsen & Toubro 45.909  12/08/24 -0.56 16.519 18.209 -1.689 -9.28   -5.37 
real-time RS chart chart add note LTIMindtree 69.410  12/08/24 0.50 25.065 22.118 2.947 13.33   18.30 
real-time RS chart chart L add note Mahindra & Mahindra 34.929  12/08/24 -1.15 6.791 8.522 -1.730 -20.30   -8.89 
real-time RS chart chart add note Maruti Suzuki 157.742  12/08/24 0.40 88.592 88.204 0.388 0.44   3.55 
real-time RS chart chart add note Nestlé India 31.786  12/08/24 -1.26 20.785 14.074 6.711 47.69   33.12 
real-time RS chart chart add note NTPC 5.152  12/08/24 -2.39 1.459 1.742 -0.283 -16.26   -8.30 
real-time RS chart chart add note ONGC 4.387  12/08/24 2.63 1.365 2.028 -0.663 -32.68   -23.42 
real-time RS chart chart L add note Power Grid 4.385  12/08/24 -1.40 1.349 1.418 -0.069 -4.88   -2.58 
real-time RS chart chart add note Reliance Industries 37.546  12/08/24 -0.93 18.451 17.946 0.505 2.81   8.86 
real-time RS chart chart add note SBI Life 21.914  12/08/24 -1.17 12.246 7.713 4.533 58.77   26.60 
real-time RS chart chart L add note State Bank of India 10.444  12/08/24 -1.42 4.094 4.162 -0.068 -1.63   5.20 
real-time RS chart chart add note Sun Pharma 22.284  12/08/24 -0.08 5.402 6.189 -0.787 -12.72   0.12 
real-time RS chart chart add note Tata Consultancy 53.925  12/08/24 -0.78 27.787 26.196 1.591 6.07   3.03 
real-time RS chart chart add note Tata Consumer 15.048  12/08/24 -1.29 5.042 2.683 2.359 87.91   56.58 
real-time RS chart chart add note Tata Motors 13.831  12/08/24 0.75 2.171 2.416 -0.245 -10.14   8.07 
real-time RS chart chart L add note Tata Steel 1.954  12/08/24 0.16 0.570 0.690 -0.120 -17.34   2.47 
real-time RS chart chart add note Tech Mahindra 19.440  12/08/24 0.38 10.458 10.128 0.329 3.25   10.23 
real-time RS chart chart add note Titan 42.681  12/08/24 -0.33 16.158 14.446 1.713 11.85   10.45 
real-time RS chart chart L add note UltraTech Cement 145.270  12/08/24 0.02 56.728 52.266 4.462 8.54   6.66 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 1/04/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 6.286  12/08/24 -0.46 3.096 3.374 -0.278 -8.23   -9.57 
 BSE Sensex 50 - 50 out of 50 instruments rated - 10/02/20 / 1/04/19 - 28 did rise, Market-Ratio(45) in EUR = 56.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)