Wed, 1st Apr 2026, 20:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 10/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,162,691.270  12/08/24 0.52 1,054,586.933 1,009,753.836 44,833.097 4.44   3.20 
real-time RS chart chart L add note Frasers 118,743.842  12/08/24 -0.42 66,275.633 45,528.598 20,747.034 45.57   60.57 
real-time RS chart chart add note Scottish Mortgage 116,775.399  12/08/24 -0.17 88,650.740 67,179.350 21,471.390 31.96   21.55 
real-time RS chart chart L add note BAT 396,662.495  12/08/24 488,570.370 373,249.934 115,320.436 30.90   17.89 
real-time RS chart chart L add note Taylor Wimpey 22,375.107  12/08/24 0.54 30,843.660 23,842.608 7,001.052 29.36   30.21 
real-time RS chart chart L add note Persimmon 223,397.032  12/08/24 0.03 435,748.124 337,588.214 98,159.910 29.08   40.67 
real-time RS chart chart L add note Airtel Africa 15,577.606  12/08/24 -0.63 10,408.673 8,104.936 2,303.737 28.42   -na- 
real-time RS chart chart L add note Barratt Developments 74,291.019  12/08/24 0.15 116,662.108 94,383.745 22,278.363 23.60   32.69 
real-time RS chart chart S add note Spirax-Sarco 1,092,556.640  12/08/24 0.72 1,304,270.467 1,055,756.044 248,514.422 23.54   14.98 
real-time RS chart chart L add note SSE 265,952.219  12/08/24 0.86 226,583.360 184,722.069 41,861.291 22.66   34.56 
real-time RS chart chart add note Rightmove 76,075.363  12/08/24 0.04 98,365.501 80,316.394 18,049.107 22.47   27.08 
real-time RS chart chart add note Ass Brit Foods 344,831.551  12/08/24 -0.90 383,492.337 313,202.928 70,289.409 22.44   14.35 
real-time RS chart chart add note BAE Systems 184,594.631  12/08/24 2.04 91,851.230 75,411.146 16,440.084 21.80   25.06 
real-time RS chart chart add note Ashtead 729,598.420  12/08/24 -0.43 375,561.919 308,974.266 66,587.654 21.55   23.62 
real-time RS chart chart L add note Halma 357,860.094  12/08/24 0.04 311,835.349 259,428.438 52,406.912 20.20   18.97 
real-time RS chart chart L add note Experian 499,049.851  12/08/24 1.18 393,405.359 328,003.246 65,402.113 19.94   19.50 
real-time RS chart chart add note Intertek 662,756.328  12/08/24 0.60 832,693.848 697,729.295 134,964.553 19.34   10.87 
real-time RS chart chart add note RELX 500,041.153  12/08/24 0.57 293,850.295 246,249.107 47,601.188 19.33   15.04 
real-time RS chart chart add note Smurfit Kappa 433,057.447  12/08/24 0.07 419,462.445 353,516.176 65,946.269 18.65   21.83 
real-time RS chart chart add note ConvaTec 32,797.941  12/08/24 -0.17 30,022.295 25,653.885 4,368.410 17.03   34.45 
real-time RS chart chart L add note Coca-Cola HBC 383,492.337  12/08/24 0.89 393,971.817 337,306.304 56,665.514 16.80   6.86 
real-time RS chart chart L add note St. James´s Place 97,855.689  12/08/24 -1.22 166,751.192 142,787.833 23,963.358 16.78   14.87 
real-time RS chart chart add note Int Cons Airlines 23,571.750  12/08/24 -0.06 85,875.093 74,001.592 11,873.502 16.04   20.79 
real-time RS chart chart L add note LSE Group 1,407,365.896  12/08/24 1.12 1,156,424.824 997,118.592 159,306.232 15.98   37.85 
real-time RS chart chart L add note AstraZeneca 1,809,834.589  12/08/24 0.63 1,091,848.567 948,488.975 143,359.592 15.11   16.69 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 18,027.539  12/08/24 3.29 11,708.695 10,176.981 1,531.714 15.05   -3.22 
real-time RS chart chart add note Berkeley 717,986.022  12/08/24 1.00 731,014.566 636,695.601 94,318.965 14.81   29.20 
real-time RS chart chart S add note National Grid 138,555.725  12/08/24 -0.04 145,041.673 126,507.483 18,534.190 14.65   20.21 
real-time RS chart chart S add note Unite 132,268.036  12/08/24 -1.11 184,098.980 161,252.993 22,845.987 14.17   27.06 
real-time RS chart chart add note Melrose 68,923.826  12/08/24 0.19 101,665.121 89,943.649 11,721.472 13.03   24.86 
real-time RS chart chart add note Admiral Group 382,076.191  12/08/24 0.86 325,147.122 287,689.998 37,457.124 13.02   8.36 
real-time RS chart chart add note F&C Investment Trust 145,296.580  12/08/24 109,751.315 97,118.280 12,633.035 13.01   10.87 
real-time RS chart chart L add note Rentokil Initial 66,417.247  12/08/24 1.01 70,099.227 62,090.859 8,008.368 12.90   22.22 
real-time RS chart chart S add note Flutter 2,079,610.402  12/08/24 -1.28 1,192,394.933 1,057,165.598 135,229.334 12.79   23.03 
real-time RS chart chart S add note Legal & General 31,948.254  12/08/24 0.53 43,617.297 38,678.165 4,939.131 12.77   16.07 
real-time RS chart chart add note Smith and Nephew 163,706.478  12/08/24 -0.86 264,323.651 235,043.151 29,280.500 12.46   11.89 
real-time RS chart chart S add note Sage Group 142,393.480  12/08/24 1.03 109,581.378 97,682.101 11,899.276 12.18   9.37 
real-time RS chart chart S add note United Utilities 140,028.517  12/08/24 -0.12 139,943.548 125,027.451 14,916.096 11.93   20.34 
real-time RS chart chart L add note Schroders 47,752.443  12/08/24 -0.12 82,214.356 73,516.705 8,697.651 11.83   15.59 
real-time RS chart chart S add note Severn Trent 356,019.105  12/08/24 -0.63 362,533.376 325,325.093 37,208.283 11.44   22.61 
real-time RS chart chart L add note Abrdn 21,659.953  12/08/24 2.51 45,359.156 40,722.019 4,637.138 11.39   16.04 
real-time RS chart chart add note Reckitt Benckiser 591,949.028  12/08/24 917,379.379 827,690.186 89,689.193 10.84   6.97 
real-time RS chart chart L add note Segro 125,272.275  12/08/24 -0.96 129,407.422 116,767.464 12,639.957 10.82   22.41 
real-time RS chart chart S add note M&G 28,875.217  12/08/24 1.09 34,015.827 30,728.280 3,287.547 10.70   -na- 
real-time RS chart chart L add note JD Sports Fashion 17,043.317  12/08/24 -4.07 23,961.190 21,724.048 2,237.142 10.30   34.93 
real-time RS chart chart add note CRH (L) 908,599.274  12/08/24 -1.35 423,002.810 383,821.590 39,181.220 10.21   14.05 
real-time RS chart chart S add note Croda 542,242.304  12/08/24 -0.05 718,694.095 652,341.652 66,352.443 10.17   4.66 
real-time RS chart chart S add note Whitbread 398,503.485  12/08/24 -1.44 652,276.848 592,435.601 59,841.247 10.10   2.16 
real-time RS chart chart L add note Smiths Group 246,834.248  12/08/24 0.52 245,842.946 224,401.018 21,441.928 9.56   12.42 
real-time RS chart chart add note Phoenix 76,188.655  12/08/24 0.47 110,133.674 100,783.120 9,350.554 9.28   13.37 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 221,910.078  12/08/24 1.89 352,039.734 323,336.213 28,703.522 8.88   14.49 
real-time RS chart chart add note Prudential 89,981.917  12/08/24 0.41 207,252.967 192,545.094 14,707.873 7.64   -1.36 
real-time RS chart chart add note Barclays 31,169.373  12/08/24 0.85 25,051.623 23,345.036 1,706.587 7.31   12.86 
real-time RS chart chart add note WPP Group 97,742.397  12/08/24 1.68 136,488.152 127,987.515 8,500.636 6.64   2.83 
real-time RS chart chart add note Mondi 201,517.576  12/08/24 -0.42 235,575.887 221,299.999 14,275.889 6.45   0.04 
real-time RS chart chart S add note Burberry Group 95,023.397  12/08/24 -2.02 282,662.742 265,912.387 16,750.355 6.30   0.56 
real-time RS chart chart L add note 3i Group 427,392.863  12/08/24 0.23 161,865.488 152,443.279 9,422.209 6.18   8.93 
real-time RS chart chart add note DS Smith 62,876.882  12/08/24 1.19 51,845.105 48,982.006 2,863.099 5.85   5.66 
real-time RS chart chart L add note Auto Trader 112,980.128  12/08/24 0.81 82,164.791 77,666.433 4,498.358 5.79   9.45 
real-time RS chart chart add note GSK 222,618.151  12/08/24 0.42 245,027.246 232,840.018 12,187.227 5.23   6.00 
real-time RS chart chart L add note Tesco 47,228.469  12/08/24 0.91 46,064.397 43,832.905 2,231.492 5.09   10.87 
real-time RS chart chart S add note RS Group 106,777.408  12/08/24 -0.40 98,648.730 94,186.407 4,462.323 4.74   14.18 
real-time RS chart chart L add note Anglo American 316,154.595  12/08/24 0.29 285,353.419 273,425.310 11,928.109 4.36   2.30 
real-time RS chart chart add note Fresnillo 76,471.884  12/08/24 0.93 92,417.688 88,660.955 3,756.733 4.24   -7.76 
real-time RS chart chart add note InterContinental Hot 1,023,590.329  12/08/24 -0.61 669,907.866 642,756.684 27,151.182 4.22   -2.89 
real-time RS chart chart add note Informa 114,396.274  12/08/24 1.03 111,535.659 107,548.980 3,986.679 3.71   0.65 
real-time RS chart chart add note Rio Tinto 699,859.354  12/08/24 0.56 583,806.189 563,680.697 20,125.492 3.57   -4.46 
real-time RS chart chart add note Compass Group 333,360.769  12/08/24 0.90 281,813.054 272,537.291 9,275.763 3.40   7.26 
real-time RS chart chart S add note Entain 82,193.114  12/08/24 3.98 128,302.828 124,153.528 4,149.300 3.34   33.98 
real-time RS chart chart L add note Unilever Plc 667,571.225  12/08/24 -0.34 663,535.209 642,474.773 21,060.436 3.28   3.07 
real-time RS chart chart add note Pershing Square 500,465.997  12/08/24 -0.79 216,670.338 210,023.566 6,646.773 3.16   10.34 
real-time RS chart chart add note Next 1,351,286.514  12/08/24 0.23 974,025.219 955,959.612 18,065.608 1.89   17.48 
real-time RS chart chart S add note Diageo 347,168.192  12/08/24 1.03 443,890.964 436,397.959 7,493.005 1.72   -1.12 
real-time RS chart chart add note Land Securities 87,163.786  12/08/24 -0.73 135,411.881 133,907.642 1,504.238 1.12   10.69 
real-time RS chart chart add note Beazley 103,661.887  12/08/24 1.24 85,889.255 84,996.114 893.141 1.05   10.59 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 52,850.569  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Bunzl 453,449.949  12/08/24 0.50 281,388.210 281,628.915 -240.705 -0.09   -6.16 
real-time RS chart chart L add note Imperial Brands 302,205.557  12/08/24 0.38 261,590.489 263,220.138 -1,629.649 -0.62   -8.48 
real-time RS chart chart add note Glencore 58,097.390  12/08/24 1.27 32,514.712 32,800.325 -285.612 -0.87   -9.88 
real-time RS chart chart S add note B&M 62,961.851  12/08/24 -2.22 52,539.017 53,112.000 -572.983 -1.08   2.51 
real-time RS chart chart add note Weir Group 269,634.199  12/08/24 0.79 195,852.992 198,183.311 -2,330.319 -1.18   -5.79 
real-time RS chart chart add note Rolls-Royce 68,923.826  12/08/24 0.35 97,997.303 99,570.904 -1,573.601 -1.58   -12.39 
real-time RS chart chart add note Kingfisher 38,434.202  12/08/24 0.18 29,795.712 30,361.796 -566.084 -1.86   -2.03 
real-time RS chart chart add note Aviva 68,569.789  12/08/24 0.35 57,594.658 58,806.598 -1,211.941 -2.06   1.24 
real-time RS chart chart add note Antofagasta 266,164.641  12/08/24 1.79 118,616.389 123,335.986 -4,719.597 -3.83   -4.22 
real-time RS chart chart L add note HSBC 91,185.641  12/08/24 0.22 81,895.723 85,235.738 -3,340.015 -3.92   -5.01 
real-time RS chart chart add note Standard Chartered 102,245.741  12/08/24 0.92 89,302.167 93,735.350 -4,433.183 -4.73   -4.27 
real-time RS chart chart add note BP 62,253.778  12/08/24 1.35 65,794.143 69,068.152 -3,274.009 -4.74   -8.97 
real-time RS chart chart L add note Hargreaves Lansdown 156,059.289  12/08/24 231,469.064 243,641.432 -12,172.368 -5.00   -13.58 
real-time RS chart chart L add note Vodafone 10,541.791  12/08/24 0.87 21,242.190 22,524.675 -1,282.485 -5.69   5.99 
real-time RS chart chart add note J Sainsbury 38,179.296  12/08/24 0.67 28,464.535 30,361.796 -1,897.261 -6.25   -4.35 
real-time RS chart chart add note Ocado 53,346.220  12/08/24 0.72 172,344.968 184,017.292 -11,672.324 -6.34   1.98 
real-time RS chart chart L add note Lloyds Bank 8,043.709  12/08/24 -0.28 8,055.038 8,660.301 -605.262 -6.99   -0.58 
real-time RS chart chart L add note NatWest 47,384.245  12/08/24 0.48 31,367.634 34,195.783 -2,828.149 -8.27   0.15 
real-time RS chart chart L add note British Land 55,937.767  12/08/24 -0.40 80,720.322 89,957.745 -9,237.423 -10.27   2.43 
real-time RS chart chart add note Johnson Matthey 223,326.224  12/08/24 0.06 376,978.065 422,725.284 -45,747.219 -10.82   -11.82 
real-time RS chart chart add note Shell 396,379.266  12/08/24 0.83 279,603.866 315,599.170 -35,995.304 -11.41   -15.11 
real-time RS chart chart add note DCC 727,190.971  12/08/24 -0.29 882,542.188 997,118.592 -114,576.405 -11.49   -6.25 
real-time RS chart chart add note Hiscox 168,379.759  12/08/24 1.89 189,763.564 215,943.693 -26,180.129 -12.12   -11.48 
real-time RS chart chart add note Pearson 146,500.304  12/08/24 -0.72 82,023.176 95,088.522 -13,065.345 -13.74   -22.70 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 20,038.466  12/08/24 8.43 21,828.474 29,487.872 -7,659.398 -25.97   -20.01 
 FTSE - 99 out of 100 instruments rated - 10/02/20 / 21/10/19 - 74 did rise, Market-Ratio(16) in JPY = 74.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow