Thu, 5th Feb 2026, 10:58UTC
 
RS Chart
Assessment - Automotive Industry in Japanese yen - 10/02/20 - RS = 26
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 12/08/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Automotive 51,223.317  12/08/24 -0.24 41,338.323 37,403.505 3,934.818 10.52   -1.27 
real-time RS chart chart add note Tesla Motors 21,658.483  12/08/24 -1.25 5,639.025 1,615.776 4,023.249 249.00   184.70 
real-time RS chart chart S add note Schaeffler 556.066  12/08/24 0.17 1,081.013 753.100 327.913 43.54   16.83 
real-time RS chart chart add note Tata Motors 1,655.427  12/08/24 0.75 259.817 184.592 75.224 40.75   6.63 
real-time RS chart chart add note Xinyi Glass 106.651  12/08/24 -0.13 144.933 103.664 41.269 39.81   17.95 
real-time RS chart chart add note Suzuki Motor 1,626.000  9/08/24 0.31 1,283.250 976.750 306.500 31.38   7.21 
real-time RS chart chart add note Volvo 2,902.033  12/08/24 -0.12 1,962.305 1,509.663 452.642 29.98   19.29 
real-time RS chart chart add note Maruti Suzuki 18,879.699  12/08/24 0.40 10,603.255 8,458.214 2,145.041 25.36   1.91 
real-time RS chart chart S add note Hino Motors 446.500  9/08/24 -0.42 1,040.000 875.000 165.000 18.86   7.35 
real-time RS chart chart add note Bajaj Auto 14,938.070  12/08/24 -0.56 4,773.765 3,907.767 865.998 22.16   5.10 
real-time RS chart chart add note Paccar 10,108.170  12/08/24 -0.74 8,259.154 6,839.393 1,419.762 20.76   6.15 
real-time RS chart chart L add note Eicher Motors 7,397.312  12/08/24 -0.45 2,931.543 2,461.830 469.714 19.08   -2.69 
real-time RS chart chart S add note Volkswagen 11,190.735  12/08/24 -0.47 19,674.149 17,000.036 2,674.113 15.73   3.25 
real-time RS chart chart add note Honda Motor 1,420.000  9/08/24 -0.14 979.830 855.330 124.500 14.56   1.13 
real-time RS chart chart L add note GS Yuasa 2,358.000  9/08/24 2.70 2,218.000 1,939.000 279.000 14.39   5.55 
real-time RS chart chart add note Toyota 2,447.500  9/08/24 -0.14 1,550.000 1,377.000 173.000 12.56   9.59 
real-time RS chart chart add note Autoliv 11,387.953  12/08/24 0.10 8,212.400 7,115.483 1,096.917 15.42   -0.72 
real-time RS chart chart add note Michelin 4,110.052  12/08/24 0.41 3,194.147 2,830.961 363.185 12.83   -0.99 
real-time RS chart chart add note Forvia 1,097.051  12/08/24 0.17 5,080.713 4,552.604 528.109 11.60   -0.99 
real-time RS chart chart add note Ferrari 46,163.276  12/08/24 18,342.033 16,746.783 1,595.249 9.53   11.18 
real-time RS chart chart L add note BYD Company 3,017.319  12/08/24 -0.28 663.923 591.398 72.526 12.26   8.63 
real-time RS chart chart S add note Magna 4,304.796  12/08/24 -1.88 5,572.850 5,142.013 430.837 8.38   -0.11 
real-time RS chart chart add note Valeo 1,125.058  12/08/24 -0.95 3,204.021 3,023.576 180.445 5.97   -8.86 
real-time RS chart chart add note Hella 10,328.988  12/08/24 0.23 5,041.216 4,793.967 247.249 5.16   -4.63 
real-time RS chart chart add note Opmobility 1,022.127  12/08/24 -1.16 2,714.501 2,597.921 116.580 4.49   -6.86 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 12/08/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nokian Tyres 955.342  12/08/24 -0.84 3,150.162 3,039.033 111.129 3.66   -4.15 
real-time RS chart chart S add note Stellantis 1,673.224  12/08/24 -0.57 1,434.329 1,387.777 46.552 3.35   -6.77 
real-time RS chart chart L add note Hyundai Motor 22,508.328  12/08/24 0.21 12,016.766 11,131.137 885.630 7.96   1.50 
real-time RS chart chart S add note BMW 9,452.879  12/08/24 -0.90 7,637.227 7,530.999 106.228 1.41   -8.17 
real-time RS chart chart L add note Cdn Tire 12,290.242  12/08/24 -0.17 11,858.774 11,557.072 301.702 2.61   0.34 
real-time RS chart chart add note Daimler Truck 3,949.671  12/08/24 -0.87       -na- 
real-time RS chart chart add note Iveco 1,034.335  12/08/24 -0.21       -na- 
real-time RS chart chart S add note LG Energy Solution 30,365.444  12/08/24 2.02       -na- 
real-time RS chart chart S add note Li Auto 1,087.704  12/08/24 -1.79       -na- 
real-time RS chart chart S add note Porsche 7,861.042  12/08/24 -0.97       -na- 
real-time RS chart chart S add note Vitesco Technologies 6,229.708  12/08/24 -0.10       -na- 
real-time RS chart chart add note Traton 3,195.643  12/08/24 2,784.518 2,785.780 -1.262 -0.05   -na- 
real-time RS chart chart add note Yokohama Rubber 3,085.000  9/08/24 2.88 1,874.000 1,899.000 -25.000 -1.32   -11.11 
real-time RS chart chart S add note Denso 2,109.000  9/08/24 -0.19 1,119.500 1,135.000 -15.500 -1.37   -4.61 
real-time RS chart chart S add note Mercedes-Benz 6,879.609  12/08/24 -0.57 5,151.927 5,223.784 -71.857 -1.38   -13.56 
real-time RS chart chart add note Bridgestone 5,582.000  9/08/24 -1.33 3,954.000 4,038.000 -84.000 -2.08   -6.59 
real-time RS chart chart L add note Great Wall Motor 349.026  12/08/24 -0.31 122.575 120.242 2.333 1.94   -7.77 
real-time RS chart chart L add note Mahindra & Mahindra 4,180.524  12/08/24 -1.15 812.831 813.624 -0.793 -0.10   -10.26 
real-time RS chart chart S add note Mitsubishi Motors 386.000  9/08/24 1.05 421.000 440.000 -19.000 -4.32   -16.79 
real-time RS chart chart add note Isuzu Motors 2,021.500  9/08/24 0.50 1,122.000 1,177.000 -55.000 -4.67   -13.49 
real-time RS chart chart add note Hyundai Mobis 20,197.411  12/08/24 2.82 21,121.778 21,170.985 -49.208 -0.23   -3.27 
real-time RS chart chart add note Kia 9,437.783  12/08/24 0.20 3,757.550 3,780.221 -22.671 -0.60   -2.85 
real-time RS chart chart add note Pirelli 627.878  12/08/24 0.50 539.669 576.655 -36.987 -6.41   -17.91 
real-time RS chart chart S add note Mazda Motor 1,114.500  9/08/24 1.32 888.000 958.800 -70.800 -7.38   -16.13 
real-time RS chart chart S add note SAIC Motor Corp 215.921  12/08/24 -0.87 336.297 355.754 -19.457 -5.47   -13.37 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 12/08/19  prc diff Δ26   ⇓∅-RS
real-time RS chart chart S add note Nissan Motor 410.200  9/08/24 -0.56 587.300 661.900 -74.600 -11.27   -20.64 
real-time RS chart chart L add note General Motors 4,714.660  12/08/24 -1.13 3,756.155 4,141.001 -384.846 -9.29   -7.48 
real-time RS chart chart S add note Continental 7,044.777  12/08/24 0.34 10,376.863 11,755.053 -1,378.190 -11.72   -17.58 
real-time RS chart chart S add note Ford Motor 1,081.334  12/08/24 -2.38 883.930 979.786 -95.856 -9.78   -12.53 
real-time RS chart chart add note Renault 4,817.402  12/08/24 -0.72 4,113.642 5,916.959 -1,803.317 -30.48   -33.27 
 Automotive - 48 out of 54 instruments rated - 10/02/20 / 12/08/19 - 30 did rise, Market-Ratio(26) in JPY = 62.50 % 
 
Technical Chart
Automotive RS = 26 - B/S = 65/45
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 3/07/06 182    - cash -
short 3/07/06  20/11/06 140  RT RS QC  Kia 100  5,432   1.841  1.825 1.856  0.016 1  10,085 2  
long 20/11/06  12/11/07 357  RT RS QC  SAIC Motor Corp 100  141   71.053  246.871    175.818 247  34,876 257  
short 12/11/07  27/04/09 532  RT RS QC  Grammer 100  13   2,615.606  613.804 11,145.902  8,530.296 326  145,770 170  
long 27/04/09  30/05/11 763  RT RS QC  Ford Motor 100  293   496.568  1,205.542    708.974 143  353,499 53  
short 30/05/11   6/02/12 252  RT RS QC  Mitsubishi Motors 100  37,686   9.380  9.620 9.140  -0.240 -3  344,454 -4  
long 6/02/12  23/07/12 168  RT RS QC  Hino Motors 100  65,485   5.260  5.200    -0.060 -1  340,525 -2  
short 23/07/12  19/11/12 119  RT RS QC  Peugeot 100  663   513.198  400.414 657.750  144.552 28  436,363 114  
long 19/11/12  18/08/14 637  RT RS QC  Montupet 100  637   684.796  6,659.162    5,974.366 872  4,242,035 268  
short 18/08/14  26/01/15 161  RT RS QC  Nokian Tyres 100  1,269   3,340.408  3,014.539 3,701.503  361.095 11  4,700,264 26  
long 26/01/15  17/08/15 203  RT RS QC  Maruti Suzuki 100  6,756   695.633  863.601    167.967 24  5,835,050 48  
short 17/08/15  28/03/16 224  RT RS QC  Tata Motors 100  86,223   67.674  61.831 74.068  6.394 9  6,386,402 16  
long 28/03/16   4/04/16 7  RT RS QC  Hankook Tire 100  1,166,464   5.475  5.083    -0.392 -7  5,928,753 -98  
short 4/04/16   8/08/16 126  RT RS QC  Leoni 100  1,622   3,654.376  3,785.324 3,523.428  -130.948 -4  5,716,356 -10  
long 8/08/16  12/09/16 35  RT RS QC  Grammer 100  1,072   5,330.562  6,092.493    761.931 14  6,533,146 303  
short 12/09/16  10/10/16 28  RT RS QC  Mitsubishi Motors 100  1,325,181   4.930  4.890 4.970  0.040 1  6,586,551 11  
long 10/10/16  24/10/16 14  RT RS QC  Grammer 100  1,039   6,335.844  5,921.731    -414.114 -7  6,156,287 -83  
short 24/10/16   7/11/16 14  RT RS QC  Mitsubishi Motors 100  1,269,337   4.850  5.850 3.850  -1.000 -21  4,886,950 -100  
long 7/11/16  21/08/17 287  RT RS QC  Grammer 100  815   5,993.232  5,563.624    -429.607 -7  4,536,819 -9