Thu, Dec 25th, 2025, 21:36UTC
 Christmas Day
RS Chart
Assessment - Finance in Renminbi yuán - 2/10/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,892.809  8/12/24 0.25 1,983.024 1,844.209 138.816 7.53   6.73 
real-time RS chart chart add note ABN AMRO 116.452  8/12/24 0.92 127.038 162.881 -35.842 -22.01   -8.37 
real-time RS chart chart L add note Abrdn 1,378.316  8/12/24 2.51 2,886.399 2,389.519 496.879 20.79   16.19 
real-time RS chart chart add note Admiral Group 24,313.156  8/12/24 0.86 20,690.514 19,745.625 944.890 4.79   8.35 
real-time RS chart chart add note Adyen 8,362.588  8/12/24 1.14 6,618.478 5,224.618 1,393.860 26.68   26.63 
real-time RS chart chart add note Aegon 42.361  8/12/24 0.22 29.612 34.548 -4.936 -14.29   -7.86 
real-time RS chart chart add note Ageas 322.775  8/12/24 0.33 393.605 347.145 46.460 13.38   6.19 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.390 3.780 -0.390 -10.32   -6.63 
real-time RS chart chart L add note AIA 46.653  8/12/24 -1.33 71.148 68.441 2.707 3.96   2.21 
real-time RS chart chart add note AIB 38.051  8/12/24 -0.38 18.005 32.000 -13.995 -43.74   -28.32 
real-time RS chart chart add note Allianz 1,948.986  8/12/24 1,736.494 1,590.892 145.601 9.15   7.44 
real-time RS chart chart add note American Express 1,654.300  8/12/24 -0.34 922.863 741.079 181.784 24.53   12.50 
real-time RS chart chart add note AIG 499.744  8/12/24 -0.62 377.827 307.079 70.748 23.04   7.74 
real-time RS chart chart add note ANZ Banking AU 131.464  8/12/24 0.93 120.889 126.379 -5.490 -4.34   -5.65 
real-time RS chart chart add note ANZ Banking NZ 133.917  8/12/24 0.13 121.216 125.924 -4.708 -3.74   -5.31 
real-time RS chart chart L add note Aozora Bank 150.495  8/09/24 3.28 196.312 161.777 34.535 21.35   12.01 
real-time RS chart chart add note ASR 333.970  8/12/24 0.46 264.663 294.596 -29.933 -10.16   -2.16 
real-time RS chart chart S add note ASX 303.364  8/12/24 0.73 400.308 342.548 57.760 16.86   5.99 
real-time RS chart chart add note Aviva 4,363.392  8/12/24 0.35 3,664.997 3,680.985 -15.989 -0.43   1.14 
real-time RS chart chart add note Axa 246.384  8/12/24 -0.77 189.720 177.819 11.901 6.69   5.82 
real-time RS chart chart L add note Axis Bank 113.971  8/12/24 1.89 72.545 73.732 -1.188 -1.61   1.62 
real-time RS chart chart add note Azimut 159.179  8/12/24 1.41 180.885 125.042 55.843 44.66   37.65 
real-time RS chart chart L add note Bajaj Finance 646.857  8/12/24 -0.15 462.202 292.111 170.090 58.23   37.82 
real-time RS chart chart add note Bajaj Finserv 152.607  8/12/24 -0.08 94.237 72.579 21.658 29.84   22.73 
real-time RS chart chart add note Banca Generali 290.025  8/12/24 0.74 236.864 182.596 54.268 29.72   17.96 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 77.914  8/12/24 1.29 63.976 51.033 12.943 25.36   18.94 
real-time RS chart chart add note Banco Bilbao Viz 67.967  8/12/24 0.27 39.924 41.562 -1.638 -3.94   5.04 
real-time RS chart chart add note BBVA Banco Francés 460.746  8/12/24 0.75 15.786 21.759 -5.974 -27.45   -3.44 
real-time RS chart chart add note Banco Comercial 2.877  8/12/24 0.16 1.432 1.884 -0.453 -24.01   -16.47 
real-time RS chart chart add note Banco de Valores 39.035  8/12/24 -0.15 1.637 0.965 0.671 69.55   52.41 
real-time RS chart chart S add note Banco del Bajio 19.379  8/12/24 0.64 11.376 14.162 -2.786 -19.67   -9.60 
real-time RS chart chart add note Banco Macro 764.666  8/12/24 0.91 31.886 33.316 -1.430 -4.29   8.47 
real-time RS chart chart add note Banco BPM 44.037  8/12/24 -0.31 15.842 15.803 0.039 0.25   7.72 
real-time RS chart chart add note Banco Sabadell 13.618  8/12/24 0.45 6.459 7.525 -1.067 -14.18   -11.50 
real-time RS chart chart add note Banco Santander 31.143  8/12/24 -0.24 29.220 34.578 -5.358 -15.50   -3.18 
real-time RS chart chart L add note Bank of America 266.377  8/12/24 -0.29 242.091 200.071 42.020 21.00   16.30 
real-time RS chart chart L add note Bank of China (HK) 20.045  8/12/24 24.180 30.028 -5.848 -19.47   -6.78 
real-time RS chart chart L add note Bank of China 3.056  8/12/24 1.19 2.805 3.174 -0.369 -11.64   -4.38 
real-time RS chart chart add note Bank of Ireland 71.684  8/12/24 -0.93 29.932 45.877 -15.945 -34.76   -15.70 
real-time RS chart chart S add note Bank Montreal 586.063  8/12/24 -0.10 535.238 519.242 15.996 3.08   2.54 
real-time RS chart chart add note BNY Mellon 441.542  8/12/24 -0.80 324.440 352.671 -28.232 -8.01   -1.00 
real-time RS chart chart add note Bank Nova Scotia 322.191  8/12/24 -3.42 389.573 361.308 28.266 7.82   2.67 
real-time RS chart chart add note Bankinter 55.553  8/12/24 0.19 46.824 55.173 -8.349 -15.13   -4.87 
real-time RS chart chart S add note Banorte 51.300  8/12/24 0.58 42.470 42.108 0.362 0.86   9.95 
real-time RS chart chart add note Barclays 1,983.442  8/12/24 0.85 1,594.143 1,474.152 119.990 8.14   12.80 
real-time RS chart chart add note Beazley 6,596.453  8/12/24 1.24 5,465.504 4,813.326 652.178 13.55   10.74 
real-time RS chart chart add note Berkshire Hathaway 3,003.561  8/12/24 -0.30 1,584.932 1,406.260 178.672 12.71   8.79 
real-time RS chart chart add note BNP Paribas 451.260  8/12/24 393.301 355.259 38.042 10.71   12.23 
real-time RS chart chart S add note Bolsa Mexicana 11.045  8/12/24 -0.17 16.312 14.236 2.076 14.58   18.59 
real-time RS chart chart add note Bolsas y Mercados 32.910  8/12/24 0.632 0.961 -0.329 -34.22   -18.63 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 36.291  8/12/24 -0.27 33.153 30.097 3.057 10.16   12.74 
real-time RS chart chart add note Caixabank 37.921  8/12/24 0.52 22.186 21.968 0.218 0.99   9.16 
real-time RS chart chart add note Cdn Imp Bk Comm 365.156  8/12/24 -0.36 288.368 276.723 11.645 4.21   1.76 
real-time RS chart chart add note Capital One 922.025  8/12/24 -1.56 711.478 582.511 128.967 22.14   12.87 
real-time RS chart chart add note Chiba Bank 68.280  8/09/24 3.22 38.690 36.476 2.214 6.07   4.43 
real-time RS chart chart L add note China Constr Bk HK 4.989  8/12/24 1.46 5.645 5.912 -0.266 -4.51   -0.54 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.310 28.960 1.350 4.66   2.43 
real-time RS chart chart L add note China Life Ins HK 9.331  8/12/24 0.58 17.331 18.137 -0.806 -4.44   -2.01 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.100 34.820 0.280 0.80   -0.11 
real-time RS chart chart L add note China Merchants B HK 29.214  8/12/24 34.518 34.563 -0.045 -0.13   2.33 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.160 35.940 -2.780 -7.74   -7.49 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 22.670 23.800 -1.130 -4.75   0.18 
real-time RS chart chart add note Citigroup 403.648  8/12/24 547.688 451.768 95.920 21.23   14.13 
real-time RS chart chart add note Commerzbank 94.593  8/12/24 0.89 43.854 58.616 -14.762 -25.18   -5.86 
real-time RS chart chart L add note Commonwealth Bank 608.079  8/12/24 0.76 392.808 347.555 45.253 13.02   4.82 
real-time RS chart chart add note Concordia Financial 48.585  8/09/24 3.82 27.745 26.593 1.151 4.33   3.46 
real-time RS chart chart add note Credit Agricole 100.572  8/12/24 0.57 102.019 92.511 9.508 10.28   16.15 
real-time RS chart chart add note Credit Saison 187.530  8/09/24 1.20 115.114 90.561 24.553 27.11   24.40 
real-time RS chart chart S add note creditshelf 0.381  8/12/24 399.851 485.306 -85.455 -17.61   -12.70 
real-time RS chart chart add note Dai-ichi Life 242.001  8/09/24 3.15 113.301 97.120 16.181 16.66   8.08 
real-time RS chart chart add note Daiwa Securities 61.592  8/09/24 0.70 36.246 32.194 4.052 12.59   11.47 
real-time RS chart chart add note Danske Bank 202.274  8/12/24 0.15 121.446 129.317 -7.871 -6.09   10.69 
real-time RS chart chart add note DBS Bank 170.707  8/12/24 1.22 126.146 133.953 -7.807 -5.83   -2.86 
real-time RS chart chart add note Deutsche Bank 101.356  8/12/24 0.14 71.623 57.994 13.629 23.50   32.21 
real-time RS chart chart add note Deutsche Börse 1,410.139  8/12/24 0.54 1,165.279 856.109 309.169 36.11   17.62 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 37.654  8/12/24 0.20 114.624 88.796 25.828 29.09   25.90 
real-time RS chart chart L add note DFV 47.220  8/12/24 -0.80 142.271 80.379 61.892 77.00   58.88 
real-time RS chart chart S add note DNB 161.224  8/12/24 0.14 130.023 131.092 -1.069 -0.82   4.15 
real-time RS chart chart S add note DWS 252.401  8/12/24 0.61 288.273 241.743 46.530 19.25   26.83 
real-time RS chart chart S add note Edenred 273.345  8/12/24 -0.25 380.658 317.648 63.010 19.84   13.77 
real-time RS chart chart add note Erste Group Bank 351.107  8/12/24 0.37 263.673 278.596 -14.923 -5.36   4.64 
real-time RS chart chart add note Euronext 704.879  8/12/24 1.26 610.819 444.358 166.461 37.46   19.78 
real-time RS chart chart add note F&C Investment Trust 9,245.848  8/12/24 6,983.950 6,127.649 856.300 13.97   10.96 
real-time RS chart chart add note FBD 98.249  8/12/24 0.39 68.241 65.971 2.270 3.44   -0.50 
real-time RS chart chart add note FinecoBank 109.940  8/12/24 0.94 88.957 93.914 -4.957 -5.28   11.46 
real-time RS chart chart L add note flatexDEGIRO 93.337  8/12/24 0.20 53.313 39.621 13.693 34.56   22.66 
real-time RS chart chart add note Fukuoka 231.565  8/09/24 5.30 125.678 153.811 -28.133 -18.29   -6.66 
real-time RS chart chart add note Generali 170.984  8/12/24 1.35 140.443 128.189 12.254 9.56   6.20 
real-time RS chart chart L add note Glanbia 137.929  8/12/24 0.50 77.457 132.852 -55.396 -41.70   -21.97 
real-time RS chart chart L add note Goldman Sachs 3,388.157  8/12/24 -0.97 1,656.463 1,340.352 316.112 23.58   14.89 
real-time RS chart chart S add note Grenke 193.832  8/12/24 -2.12 716.684 713.172 3.513 0.49   7.35 
real-time RS chart chart add note Gr Fin Galicia 477.344  8/12/24 0.48 14.469 17.923 -3.454 -19.27   -2.82 
real-time RS chart chart add note Hana Financial 355.870  8/12/24 0.33 199.993 231.464 -31.471 -13.60   -6.61 
real-time RS chart chart L add note Hang Seng Bank 82.609  8/12/24 0.38 145.442 171.615 -26.173 -15.25   -8.03 
real-time RS chart chart add note Hannover Rück 1,731.924  8/12/24 5.23 1,421.183 993.360 427.823 43.07   25.28 
real-time RS chart chart L add note Hargreaves Lansdown 9,930.726  8/12/24 14,729.375 18,884.061 -4,154.686 -22.00   -13.58 
real-time RS chart chart L add note HDFC Bank 162.504  8/12/24 0.60 121.410 110.610 10.800 9.76   5.39 
real-time RS chart chart add note HDFC Life 68.761  8/12/24 0.01 57.563 39.188 18.375 46.89   22.39 
real-time RS chart chart S add note Heartland 4.724  8/12/24 0.95 8.244 7.167 1.077 15.03   11.89 
real-time RS chart chart add note Hiscox 10,714.731  8/12/24 1.89 12,075.474 14,321.292 -2,245.818 -15.68   -11.51 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 208.185  8/12/24 0.96 241.265 234.752 6.513 2.77   6.19 
real-time RS chart chart L add note HSBC 5,802.536  8/12/24 0.22 5,211.378 5,766.320 -554.942 -9.62   -5.06 
real-time RS chart chart L add note HSBC 57.844  8/12/24 0.63 52.226 57.405 -5.179 -9.02   -4.91 
real-time RS chart chart add note Hypoport 1,974.119  8/12/24 4.68 2,570.468 1,364.922 1,205.546 88.32   44.76 
real-time RS chart chart add note IBK 79.291  8/12/24 0.37 62.351 86.540 -24.189 -27.95   -19.09 
real-time RS chart chart add note ICICI Bank 114.803  8/12/24 0.10 52.267 37.961 14.306 37.69   24.58 
real-time RS chart chart add note Inbursa 16.468  8/12/24 -2.28 8.309 9.846 -1.538 -15.62   -9.58 
real-time RS chart chart add note IndusInd Bank 132.232  8/12/24 0.08 124.802 169.037 -44.235 -26.17   -13.13 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.420 5.810 -0.390 -6.71   -4.94 
real-time RS chart chart L add note ICBC 4.027  8/12/24 2.05 4.872 5.005 -0.133 -2.65   -1.94 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.520 19.160 -1.640 -8.56   -5.53 
real-time RS chart chart add note ING Groep 116.010  8/12/24 0.21 80.153 90.555 -10.402 -11.49   0.97 
real-time RS chart chart add note Insurance Australia 33.355  8/12/24 0.56 32.051 36.734 -4.683 -12.75   -14.81 
real-time RS chart chart add note Intesa Sanpaolo 26.432  8/12/24 0.54 18.728 17.448 1.280 7.34   13.45 
real-time RS chart chart add note JP Morgan Chase 1,438.937  8/12/24 0.19 961.246 737.123 224.123 30.41   19.41 
real-time RS chart chart add note Japan Exchange 211.139  8/09/24 4.70 129.687 106.494 23.193 21.78   12.57 
real-time RS chart chart L add note Julius Bär 340.504  8/12/24 0.87 353.358 302.578 50.780 16.78   15.22 
real-time RS chart chart add note Jyske Bank 529.002  8/12/24 0.48 276.528 279.458 -2.930 -1.05   13.30 
real-time RS chart chart S add note KakaoBank 128.525  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 146.759  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 485.277  8/12/24 0.73 254.403 270.881 -16.479 -6.08   -3.12 
real-time RS chart chart add note KBC 507.087  8/12/24 -0.21 530.697 511.087 19.609 3.84   11.27 
real-time RS chart chart L add note Kotak Mahindra Bank 173.511  8/12/24 0.16 163.404 132.788 30.617 23.06   12.39 
real-time RS chart chart S add note Legal & General 2,033.005  8/12/24 0.53 2,775.557 2,527.545 248.011 9.81   15.94 
real-time RS chart chart L add note Lloyds Bank 511.856  8/12/24 -0.28 512.577 572.940 -60.363 -10.54   -0.74 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 89,556.764  8/12/24 1.12 73,588.301 42,752.882 30,835.419 72.12   38.64 
real-time RS chart chart add note Lowe´s 1,612.567  8/12/24 -2.02 845.888 785.666 60.222 7.67   12.48 
real-time RS chart chart S add note M&G 1,837.455  8/12/24 1.09 2,164.574     -na- 
real-time RS chart chart add note Macquarie Group 951.879  8/12/24 1.30 681.731 637.288 44.442 6.97   9.53 
real-time RS chart chart add note Man Group 1,928.471  8/12/24 0.28 1,381.020 1,303.334 77.685 5.96   2.21 
real-time RS chart chart add note Mandatum 32.140  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 179.827  8/12/24 -0.35 139.167 121.874 17.293 14.19   10.82 
real-time RS chart chart add note Mapfre 16.253  8/12/24 18.165 19.716 -1.551 -7.87   -6.84 
real-time RS chart chart add note Mastercard 3,180.122  8/12/24 -0.24 2,304.924 1,603.447 701.477 43.75   26.12 
real-time RS chart chart add note Medibank Private 18.075  8/12/24 0.52 14.209 12.855 1.354 10.53   -6.89 
real-time RS chart chart add note Mediobanca 106.855  8/12/24 0.94 73.146 72.568 0.578 0.80   1.42 
real-time RS chart chart add note MetLife 487.462  8/12/24 -0.40 362.055 303.391 58.664 19.34   10.27 
real-time RS chart chart add note Mitsubishi UFJ 89.756  8/09/24 1.22 36.723 33.751 2.972 8.81   5.20 
real-time RS chart chart add note Mizuho 176.872  8/09/24 2.38 104.806 103.978 0.828 0.80   -0.14 
real-time RS chart chart L add note MLP 43.945  8/12/24 0.87 44.479 33.933 10.545 31.08   23.83 
real-time RS chart chart S add note Molina Healthcare 2,356.496  8/12/24 -0.15 902.694 884.896 17.798 2.01   -0.81 
real-time RS chart chart L add note Morgan Stanley 661.860  8/12/24 0.13 386.271 308.956 77.315 25.02   24.13 
real-time RS chart chart add note MS&AD Insurance 191.730  8/09/24 -0.50 79.437 68.340 11.096 16.24   7.93 
real-time RS chart chart L add note Multitude 42.041  8/12/24 -0.72 92.156 92.360 -0.204 -0.22   18.59 
real-time RS chart chart L add note Münchener Rück 3,345.035  8/12/24 1.01 2,113.496 1,631.082 482.414 29.58   18.99 
real-time RS chart chart add note National Australia B 167.661  8/12/24 1.01 120.097 119.543 0.554 0.46   -5.08 
real-time RS chart chart add note National Bank CA 599.529  8/12/24 0.39 385.120 315.066 70.054 22.23   13.09 
real-time RS chart chart L add note NatWest 3,015.264  8/12/24 0.48 1,996.058 2,307.759 -311.701 -13.51   -0.09 
real-time RS chart chart add note New Zealand Exchange 5.615  8/12/24 0.80 6.105 4.536 1.569 34.59   15.79 
real-time RS chart chart S add note Nexi 43.230  8/12/24 0.46 105.104     -na- 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 340.139  8/12/24 0.74 245.622 286.937 -41.314 -14.40   -8.51 
real-time RS chart chart add note Nomura 47.077  8/09/24 2.06 35.820 25.605 10.215 39.89   28.82 
real-time RS chart chart L add note Nordea Bank 79.361  8/12/24 -0.19 61.242 56.599 4.643 8.20   17.45 
real-time RS chart chart add note Nordea Bank 86.521  8/12/24 -0.13 61.359 56.603 4.756 8.40   17.71 
real-time RS chart chart add note Orix 212.220  8/09/24 4.68 123.355 96.162 27.194 28.28   17.69 
real-time RS chart chart add note OCBC 69.478  8/12/24 0.29 53.855 57.876 -4.021 -6.95   -4.46 
real-time RS chart chart add note PayPal 442.868  8/12/24 -1.95 837.862 725.054 112.808 15.56   13.35 
real-time RS chart chart add note permanent tsb 11.767  8/12/24 1.31 6.931 9.706 -2.775 -28.59   -26.00 
real-time RS chart chart add note Phoenix 4,848.213  8/12/24 0.47 7,008.281 6,219.081 789.200 12.69   13.40 
real-time RS chart chart L add note Ping An 30.248  8/12/24 0.45 81.980 79.220 2.759 3.48   2.87 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 80.300 81.660 -1.360 -1.67   -2.94 
real-time RS chart chart add note Prudential 5,725.938  8/12/24 0.41 13,188.400 14,963.069 -1,774.669 -11.86   -1.51 
real-time RS chart chart L add note QBE Insurance 75.422  8/12/24 0.87 65.452 61.288 4.165 6.80   9.78 
real-time RS chart chart add note Quálitas 61.324  8/12/24 -2.49 32.631 16.451 16.181 98.36   49.33 
real-time RS chart chart add note Raiffeisen Bank Int 126.505  8/12/24 1.59 167.176 174.331 -7.155 -4.10   -0.10 
real-time RS chart chart S add note Regional 47.276  8/12/24 -0.39 40.508 35.962 4.546 12.64   13.72 
real-time RS chart chart add note Resona 57.513  8/09/24 3.93 29.813 27.582 2.231 8.09   0.89 
real-time RS chart chart L add note Royal Bank CA 779.461  8/12/24 -0.72 562.851 526.865 35.986 6.83   3.16 
real-time RS chart chart add note Sampo 308.380  8/12/24 0.40 320.033 303.847 16.186 5.33   5.74 
real-time RS chart chart add note Samsung F&M Ins 2,085.220  8/12/24 1.00 1,249.956 1,784.142 -534.186 -29.94   -17.23 
real-time RS chart chart add note Samsung Life 527.628  8/12/24 -0.33 405.280 507.384 -102.104 -20.12   -11.37 
real-time RS chart chart add note SBI Life 166.899  8/12/24 -1.17 93.268 60.249 33.018 54.80   24.84 
real-time RS chart chart L add note Schroders 3,038.694  8/12/24 -0.12 5,231.654 4,616.661 614.994 13.32   15.68 
real-time RS chart chart S add note Scor 130.466  8/12/24 1.06 278.981 292.548 -13.567 -4.64   -4.79 
real-time RS chart chart add note S.E.B 108.837  8/12/24 -0.10 71.730 65.523 6.207 9.47   10.05 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 318.224  8/12/24 0.19 224.404 270.585 -46.181 -17.07   -12.84 
real-time RS chart chart add note Shizuoka Financial 79.225  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 49.082  8/12/24 -0.51 44.159 36.204 7.955 21.97   7.53 
real-time RS chart chart add note Societe Generale 156.284  8/12/24 0.44 229.628 212.207 17.421 8.21   15.39 
real-time RS chart chart add note Sompo 188.262  8/09/24 0.02 91.188 84.332 6.856 8.13   0.98 
real-time RS chart chart L add note St. James´s Place 6,226.980  8/12/24 -1.22 10,611.098 9,556.320 1,054.778 11.04   14.83 
real-time RS chart chart add note Standard Chartered 6,506.338  8/12/24 0.92 5,682.682 5,899.071 -216.389 -3.67   -4.19 
real-time RS chart chart L add note State Bank of India 79.544  8/12/24 -1.42 31.177 30.504 0.673 2.21   3.54 
real-time RS chart chart L add note Storebrand 79.598  8/12/24 0.38 54.082 56.133 -2.051 -3.65   7.74 
real-time RS chart chart add note Sumitomo Mitsui FG 570.673  8/09/24 3.71 251.292 239.341 11.951 4.99   2.50 
real-time RS chart chart add note Sumitomo Mitsui Trst 211.266  8/09/24 2.72 131.309 120.569 10.741 8.91   4.05 
real-time RS chart chart S add note Sun Life Financial 345.507  8/12/24 -0.11 337.176 269.476 67.700 25.12   16.20 
real-time RS chart chart add note Suncorp-Metway 78.450  8/12/24 1.38 58.278 64.225 -5.946 -9.26   -9.15 
real-time RS chart chart add note Supervielle 203.186  8/12/24 1.14 6.067 8.252 -2.185 -26.48   -11.86 
real-time RS chart chart S add note Svenska Handelsbank 73.774  8/12/24 0.29 80.093 76.419 3.674 4.81   14.29 
real-time RS chart chart add note Swedbank 149.569  8/12/24 -0.86 112.990 109.325 3.664 3.35   8.82 
real-time RS chart chart add note Swiss Life 4,657.645  8/12/24 0.62 3,603.569 3,089.921 513.648 16.62   9.68 
real-time RS chart chart add note Swiss Re 742.709  8/12/24 0.10 805.197 673.770 131.427 19.51   14.42 
real-time RS chart chart add note Talanx 506.477  8/12/24 1.92 360.094 268.738 91.356 33.99   20.89 
real-time RS chart chart S add note Toronto-Dominion 411.371  8/12/24 0.19 396.018 375.451 20.567 5.48   0.95 
real-time RS chart chart add note Travelers Companies 1,463.642  8/12/24 -1.29 950.638 917.146 33.492 3.65   -2.19 
real-time RS chart chart add note Tryg 151.464  8/12/24 0.61 211.805 201.950 9.855 4.88   3.86 
real-time RS chart chart add note U.S. Bancorp 289.407  8/12/24 -1.43 381.316 334.501 46.815 14.00   2.06 
real-time RS chart chart add note UBS 177.465  8/12/24 0.44 90.946 86.718 4.228 4.88   9.48 
real-time RS chart chart L add note Umweltbank 42.955  8/12/24 -1.40 96.726 74.767 21.958 29.37   23.40 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 4/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 8.759  8/12/24 -0.86 7.205 7.537 -0.332 -4.41   9.66 
real-time RS chart chart add note Unicredit 263.292  8/12/24 0.38 106.353 94.650 11.703 12.36   20.25 
real-time RS chart chart L add note Unipol 68.355  8/12/24 0.06 36.565 34.138 2.427 7.11   2.91 
real-time RS chart chart add note Uniqa 58.492  8/12/24 0.26 72.125 70.445 1.680 2.39   8.15 
real-time RS chart chart L add note United Overseas Bank 147.146  8/12/24 0.58 128.457 131.969 -3.512 -2.66   -2.09 
real-time RS chart chart S add note UnitedHealth 3,944.987  8/12/24 1.17 2,003.095 1,543.439 459.656 29.78   15.20 
real-time RS chart chart L add note Verisk Analytics 1,830.931  8/12/24 -0.67 1,185.960 924.253 261.706 28.32   18.28 
real-time RS chart chart add note Vienna Insurance 226.963  8/12/24 1.36 189.263 187.677 1.586 0.84   3.67 
real-time RS chart chart add note Visa 1,813.693  8/12/24 0.05 1,437.542 1,075.714 361.827 33.64   21.59 
real-time RS chart chart add note Wells Fargo 363.311  8/12/24 -1.33 333.372 313.582 19.790 6.31   -1.70 
real-time RS chart chart add note Westpac Banking 131.464  8/12/24 0.61 116.324 125.465 -9.141 -7.29   -10.08 
real-time RS chart chart add note Woori Financial 86.762  8/12/24 0.55 59.704 84.762 -25.058 -29.56   -21.26 
real-time RS chart chart L add note Worldline 59.467  8/12/24 -0.79 546.462 428.055 118.408 27.66   22.37 
real-time RS chart chart L add note W&W 92.156  8/12/24 -0.49 145.469 140.587 4.882 3.47   2.76 
real-time RS chart chart L add note Zurich Insurance 3,318.626  8/12/24 0.85 3,002.974 2,141.900 861.074 40.20   21.15 
 Finance - 208 out of 214 instruments rated - 2/10/20 / 4/15/19 - 133 did rise, Market-Ratio(43) in CNY = 63.94 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 141,383 14,148,324 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort  5/24/10  3/11/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  8/06/07 11/16/098332.600.828.235.63 216.31216.31 
 Sberbanklong  1/09/06  8/06/0757454.49124.4269.93 128.32128.32 
 PayPalshort  2/28/22  8/12/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort  3/26/18  1/18/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong  3/11/13  2/24/143509.6014.314.71 49.0349.03 
 Caixabanklong  4/24/17  3/26/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong  1/18/21  2/28/224060.020.02-0.00 -10.73-10.73 
 Natixislong 11/16/09  5/24/1018940.7430.04-10.70 -26.26-26.26 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut