| | Sonntag, 22. März 2026, 3:43UTC |
| | |
Auswertung - Nikkei 225 (Tokyo) in Euro - 10.02.20 - RS = 25
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
292,638 |
9.08.24 |
0,56 |
197,900 |
|
174,031 |
23,868 |
13,71 |
|
9,75 |
| |  |
 |
 |
 |
|
 |
Lasertec |
224,920 |
9.08.24 |
-0,92 |
46,789 |
|
24,459 |
22,330 |
91,30 |
|
100,27 |
| |  |
 |
 |
 |
|
 |
Chugai |
51,150 |
9.08.24 |
2,60 |
34,047 |
|
20,961 |
13,086 |
62,43 |
|
56,13 |
| |  |
 |
 |
 |
|
 |
Advantest |
48,393 |
9.08.24 |
-0,41 |
11,614 |
|
8,516 |
3,097 |
36,37 |
|
52,34 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
20,203 |
9.08.24 |
2,37 |
10,540 |
|
7,229 |
3,311 |
45,80 |
|
51,12 |
| |  |
 |
 |
 |
L |
 |
Olympus |
19,985 |
9.08.24 |
1,42 |
16,798 |
|
10,765 |
6,033 |
56,04 |
|
50,69 |
| |  |
 |
 |
 |
S |
 |
M3 |
9,629 |
9.08.24 |
-2,00 |
26,569 |
|
19,085 |
7,485 |
39,22 |
|
42,92 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
28,282 |
9.08.24 |
-5,08 |
28,282 |
|
17,654 |
10,628 |
60,20 |
|
40,17 |
| |  |
 |
 |
 |
L |
 |
Eisai |
46,538 |
9.08.24 |
1,07 |
77,009 |
|
45,583 |
31,426 |
68,94 |
|
39,68 |
| |  |
 |
 |
 |
|
 |
LY |
3,162 |
9.08.24 |
-0,76 |
3,701 |
|
2,268 |
1,433 |
63,19 |
|
38,85 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
45,602 |
9.08.24 |
-1,16 |
22,492 |
|
20,391 |
2,101 |
10,30 |
|
39,09 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
24,785 |
9.08.24 |
0,17 |
23,077 |
|
15,378 |
7,699 |
50,07 |
|
33,05 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
215,646 |
9.08.24 |
0,70 |
67,746 |
|
52,684 |
15,062 |
28,59 |
|
33,26 |
| |  |
 |
 |
 |
|
 |
Panasonic |
8,844 |
9.08.24 |
1,34 |
10,306 |
|
6,829 |
3,477 |
50,92 |
|
32,58 |
| |  |
 |
 |
 |
S |
 |
Casio |
9,466 |
9.08.24 |
0,22 |
16,919 |
|
12,060 |
4,859 |
40,29 |
|
31,69 |
| |  |
 |
 |
 |
L |
 |
Recruit |
69,364 |
9.08.24 |
6,81 |
37,682 |
|
28,022 |
9,660 |
34,47 |
|
31,47 |
| |  |
 |
 |
 |
S |
 |
Sony |
102,977 |
9.08.24 |
0,28 |
64,259 |
|
49,899 |
14,360 |
28,78 |
|
31,35 |
| |  |
 |
 |
 |
|
 |
Nomura |
6,181 |
9.08.24 |
2,06 |
4,703 |
|
3,318 |
1,385 |
41,73 |
|
30,81 |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
19,388 |
9.08.24 |
-0,22 |
14,789 |
|
11,197 |
3,592 |
32,08 |
|
29,14 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
49,688 |
9.08.24 |
0,03 |
22,525 |
|
17,764 |
4,761 |
26,80 |
|
28,97 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
24,623 |
9.08.24 |
1,20 |
15,114 |
|
10,114 |
5,001 |
49,45 |
|
26,40 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
27,747 |
9.08.24 |
0,36 |
20,303 |
|
15,543 |
4,760 |
30,63 |
|
26,44 |
| |  |
 |
 |
 |
|
 |
TDK |
73,951 |
9.08.24 |
-1,49 |
32,610 |
|
23,697 |
8,913 |
37,61 |
|
25,58 |
| |  |
 |
 |
 |
L |
 |
Astellas Pharma |
13,623 |
9.08.24 |
-2,98 |
16,560 |
|
12,221 |
4,339 |
35,50 |
|
23,71 |
| |  |
 |
 |
 |
L |
 |
Itochu |
56,230 |
9.08.24 |
6,05 |
22,062 |
|
17,510 |
4,551 |
25,99 |
|
23,87 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
KDDI |
37,673 |
9.08.24 |
-0,22 |
28,600 |
|
23,155 |
5,444 |
23,51 |
|
22,94 |
| |  |
 |
 |
 |
|
 |
Hoya |
164,554 |
9.08.24 |
0,90 |
84,679 |
|
71,768 |
12,911 |
17,99 |
|
22,59 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
7,506 |
9.08.24 |
6,24 |
9,784 |
|
7,355 |
2,429 |
33,03 |
|
22,24 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
7,789 |
9.08.24 |
-1,07 |
6,684 |
|
5,306 |
1,378 |
25,96 |
|
22,28 |
| |  |
 |
 |
 |
L |
 |
Toppan |
32,827 |
9.08.24 |
1,16 |
18,523 |
|
13,533 |
4,991 |
36,88 |
|
21,70 |
| |  |
 |
 |
 |
L |
 |
Sharp |
7,245 |
9.08.24 |
1,96 |
12,859 |
|
9,504 |
3,354 |
35,29 |
|
21,24 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
23,085 |
9.08.24 |
-1,32 |
18,080 |
|
12,757 |
5,324 |
41,73 |
|
20,55 |
| |  |
 |
 |
 |
|
 |
Otsuka |
64,284 |
9.08.24 |
1,22 |
42,235 |
|
36,316 |
5,919 |
16,30 |
|
20,11 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
22,693 |
9.08.24 |
-0,97 |
18,473 |
|
13,347 |
5,127 |
38,41 |
|
20,01 |
| |  |
 |
 |
 |
|
 |
Orix |
27,864 |
9.08.24 |
4,68 |
16,196 |
|
12,788 |
3,408 |
26,65 |
|
19,53 |
| |  |
 |
 |
 |
L |
 |
Omron |
44,316 |
9.08.24 |
0,23 |
55,562 |
|
43,416 |
12,145 |
27,97 |
|
19,56 |
| |  |
 |
 |
 |
S |
 |
SMC |
540,994 |
9.08.24 |
-0,17 |
421,349 |
|
332,775 |
88,574 |
26,62 |
|
19,29 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
39,328 |
9.08.24 |
2,48 |
25,483 |
|
19,254 |
6,229 |
32,35 |
|
18,89 |
| |  |
 |
 |
 |
|
 |
NEC |
99,635 |
9.08.24 |
2,71 |
41,358 |
|
39,312 |
2,046 |
5,20 |
|
19,00 |
| |  |
 |
 |
 |
|
 |
SUMCO |
13,063 |
9.08.24 |
-7,32 |
14,413 |
|
10,935 |
3,478 |
31,81 |
|
18,62 |
| |  |
 |
 |
 |
S |
 |
Nitori |
164,721 |
9.08.24 |
-1,03 |
145,546 |
|
127,668 |
17,878 |
14,00 |
|
18,70 |
| |  |
 |
 |
 |
L |
 |
Daikin |
141,452 |
9.08.24 |
-3,40 |
135,437 |
|
112,307 |
23,129 |
20,59 |
|
18,02 |
| |  |
 |
 |
 |
S |
 |
Haseko |
14,275 |
9.08.24 |
0,47 |
12,457 |
|
9,504 |
2,953 |
31,07 |
|
17,79 |
| |  |
 |
 |
 |
|
 |
Obayashi |
15,774 |
9.08.24 |
3,23 |
10,561 |
|
8,057 |
2,504 |
31,08 |
|
17,78 |
| |  |
 |
 |
 |
|
 |
Terumo |
21,815 |
9.08.24 |
5,05 |
16,455 |
|
13,837 |
2,618 |
18,92 |
|
17,73 |
| |  |
 |
 |
 |
S |
 |
Toto |
36,303 |
9.08.24 |
0,23 |
41,734 |
|
34,361 |
7,373 |
21,46 |
|
17,20 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
14,843 |
9.08.24 |
0,82 |
15,766 |
|
12,390 |
3,376 |
27,25 |
|
16,60 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
64,685 |
9.08.24 |
14,83 |
50,298 |
|
42,993 |
7,305 |
16,99 |
|
16,12 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
7,403 |
9.08.24 |
1,26 |
3,526 |
|
2,996 |
0,530 |
17,69 |
|
15,69 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
18,277 |
9.08.24 |
0,44 |
6,049 |
|
5,332 |
0,717 |
13,45 |
|
15,65 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Screen |
80,886 |
9.08.24 |
-0,50 |
26,736 |
|
24,501 |
2,235 |
9,12 |
|
15,78 |
| |  |
 |
 |
 |
|
 |
Ebara |
14,621 |
9.08.24 |
-1,07 |
5,723 |
|
4,027 |
1,696 |
42,13 |
|
14,52 |
| |  |
 |
 |
 |
|
 |
IHI |
41,441 |
9.08.24 |
-0,04 |
23,971 |
|
17,079 |
6,892 |
40,35 |
|
14,42 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
27,722 |
9.08.24 |
4,70 |
17,028 |
|
13,253 |
3,774 |
28,48 |
|
14,38 |
| |  |
 |
 |
 |
|
 |
Aeon |
29,318 |
9.08.24 |
1,18 |
19,518 |
|
16,351 |
3,167 |
19,37 |
|
13,88 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
19,760 |
9.08.24 |
3,28 |
25,776 |
|
21,573 |
4,203 |
19,48 |
|
13,82 |
| |  |
 |
 |
 |
|
 |
Keyence |
499,720 |
9.08.24 |
0,08 |
317,411 |
|
250,343 |
67,068 |
26,79 |
|
13,70 |
| |  |
 |
 |
 |
|
 |
Kikkoman |
13,556 |
9.08.24 |
-0,46 |
9,642 |
|
8,379 |
1,263 |
15,08 |
|
13,59 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
1,217 |
9.08.24 |
0,21 |
0,947 |
|
0,842 |
0,105 |
12,49 |
|
13,64 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
8,087 |
9.08.24 |
0,70 |
4,759 |
|
3,765 |
0,994 |
26,39 |
|
13,29 |
| |  |
 |
 |
 |
|
 |
Ricoh |
10,482 |
9.08.24 |
2,12 |
9,993 |
|
8,015 |
1,978 |
24,68 |
|
13,16 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
17,195 |
9.08.24 |
-3,88 |
13,443 |
|
10,757 |
2,687 |
24,98 |
|
12,81 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
11,990 |
9.08.24 |
-0,24 |
8,150 |
|
6,793 |
1,357 |
19,98 |
|
12,41 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
20,253 |
9.08.24 |
0,79 |
31,290 |
|
27,336 |
3,954 |
14,46 |
|
12,53 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
42,937 |
9.08.24 |
1,52 |
40,272 |
|
32,964 |
7,307 |
22,17 |
|
12,23 |
| |  |
 |
 |
 |
|
 |
Dowa |
38,893 |
9.08.24 |
1,33 |
33,629 |
|
29,791 |
3,839 |
12,89 |
|
12,17 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
89,233 |
9.08.24 |
1,57 |
51,551 |
|
41,597 |
9,954 |
23,93 |
|
12,00 |
| |  |
 |
 |
 |
|
 |
Sapporo |
50,674 |
9.08.24 |
-0,07 |
22,843 |
|
21,057 |
1,786 |
8,48 |
|
12,14 |
| |  |
 |
 |
 |
|
 |
Nichirei |
32,861 |
9.08.24 |
-0,71 |
23,578 |
|
19,965 |
3,613 |
18,10 |
|
11,66 |
| |  |
 |
 |
 |
|
 |
Toyota |
20,449 |
9.08.24 |
-0,14 |
12,950 |
|
11,637 |
1,313 |
11,29 |
|
11,55 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
40,990 |
9.08.24 |
0,20 |
17,306 |
|
15,524 |
1,782 |
11,48 |
|
11,37 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
27,179 |
9.08.24 |
3,73 |
7,119 |
|
6,212 |
0,907 |
14,59 |
|
11,04 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
23,829 |
9.08.24 |
1,24 |
8,178 |
|
6,955 |
1,223 |
17,58 |
|
10,84 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
27,522 |
9.08.24 |
3,07 |
25,149 |
|
18,958 |
6,191 |
32,66 |
|
10,69 |
| |  |
 |
 |
 |
L |
 |
Nexon |
22,325 |
9.08.24 |
-15,47 |
13,878 |
|
11,146 |
2,732 |
24,51 |
|
10,69 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Tosoh |
15,219 |
9.08.24 |
0,33 |
14,154 |
|
11,451 |
2,703 |
23,60 |
|
10,36 |
| |  |
 |
 |
 |
|
 |
Seven & i |
13,974 |
9.08.24 |
-0,54 |
12,132 |
|
10,692 |
1,440 |
13,47 |
|
9,89 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
31,775 |
9.08.24 |
3,15 |
14,876 |
|
11,620 |
3,256 |
28,02 |
|
9,79 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
19,033 |
9.08.24 |
-0,52 |
18,185 |
|
16,922 |
1,263 |
7,46 |
|
9,85 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
25,174 |
9.08.24 |
-0,50 |
10,430 |
|
9,767 |
0,663 |
6,79 |
|
9,61 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
23,052 |
9.08.24 |
-1,53 |
48,042 |
|
40,200 |
7,842 |
19,51 |
|
9,47 |
| |  |
 |
 |
 |
|
 |
NTT Data |
15,866 |
9.08.24 |
1,44 |
12,265 |
|
11,645 |
0,620 |
5,32 |
|
9,57 |
| |  |
 |
 |
 |
|
 |
Takeda |
33,997 |
9.08.24 |
0,52 |
36,462 |
|
29,985 |
6,476 |
21,60 |
|
9,19 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
3,731 |
9.08.24 |
-0,42 |
8,689 |
|
7,135 |
1,555 |
21,79 |
|
9,11 |
| |  |
 |
 |
 |
S |
 |
Kubota |
16,305 |
9.08.24 |
1,80 |
14,864 |
|
12,953 |
1,911 |
14,75 |
|
9,21 |
| |  |
 |
 |
 |
|
 |
Toyota Tsusho |
20,470 |
9.08.24 |
3,70 |
10,542 |
|
9,070 |
1,472 |
16,22 |
|
9,15 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
13,585 |
9.08.24 |
0,31 |
10,722 |
|
8,209 |
2,512 |
30,60 |
|
8,87 |
| |  |
 |
 |
 |
|
 |
CyberAgent |
7,361 |
9.08.24 |
-1,09 |
8,992 |
|
9,352 |
-0,360 |
-3,85 |
|
8,96 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
28,483 |
9.08.24 |
2,25 |
15,067 |
|
12,887 |
2,180 |
16,92 |
|
8,54 |
| |  |
 |
 |
 |
|
 |
Daiwa House |
35,960 |
9.08.24 |
-0,85 |
29,761 |
|
27,802 |
1,959 |
7,05 |
|
8,39 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
13,351 |
9.08.24 |
-0,62 |
15,244 |
|
13,476 |
1,768 |
13,12 |
|
8,25 |
| |  |
 |
 |
 |
|
 |
Nintendo |
65,178 |
9.08.24 |
3,11 |
33,964 |
|
33,819 |
0,144 |
0,43 |
|
8,41 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
19,020 |
9.08.24 |
1,04 |
6,687 |
|
5,717 |
0,970 |
16,96 |
|
7,77 |
| |  |
 |
 |
 |
S |
 |
Shionogi |
52,428 |
9.08.24 |
0,56 |
55,954 |
|
49,011 |
6,944 |
14,17 |
|
7,57 |
| |  |
 |
 |
 |
|
 |
Ajinomoto |
42,778 |
9.08.24 |
0,04 |
16,301 |
|
16,076 |
0,225 |
1,40 |
|
7,72 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
63,399 |
9.08.24 |
4,88 |
42,945 |
|
42,147 |
0,798 |
1,89 |
|
7,47 |
| |  |
 |
 |
 |
S |
 |
Marui |
19,029 |
9.08.24 |
-0,98 |
20,403 |
|
16,969 |
3,434 |
20,24 |
|
7,67 |
| |  |
 |
 |
 |
|
 |
T&D |
18,381 |
9.08.24 |
1,73 |
10,720 |
|
8,522 |
2,197 |
25,78 |
|
7,45 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
38,191 |
9.08.24 |
0,59 |
41,859 |
|
41,004 |
0,855 |
2,08 |
|
7,25 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
19,701 |
9.08.24 |
2,70 |
18,532 |
|
15,488 |
3,044 |
19,65 |
|
7,23 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kirin |
16,852 |
9.08.24 |
0,77 |
20,905 |
|
17,743 |
3,161 |
17,82 |
|
7,19 |
| |  |
 |
 |
 |
|
 |
Teijin |
10,862 |
9.08.24 |
-1,18 |
17,061 |
|
15,674 |
1,387 |
8,85 |
|
7,09 |
| |  |
 |
 |
 |
|
 |
Inpex |
17,111 |
9.08.24 |
1,39 |
8,936 |
|
7,804 |
1,132 |
14,50 |
|
6,92 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
11,785 |
9.08.24 |
1,22 |
4,822 |
|
4,276 |
0,545 |
12,75 |
|
6,88 |
| |  |
 |
 |
 |
|
 |
Seiko Epson |
20,620 |
9.08.24 |
1,56 |
14,137 |
|
11,815 |
2,322 |
19,66 |
|
6,40 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
34,440 |
9.08.24 |
1,33 |
17,471 |
|
14,184 |
3,286 |
23,17 |
|
6,47 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
36,554 |
9.08.24 |
-0,57 |
35,167 |
|
33,421 |
1,745 |
5,22 |
|
6,29 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
4,701 |
9.08.24 |
1,11 |
5,155 |
|
4,071 |
1,084 |
26,64 |
|
6,04 |
| |  |
 |
 |
 |
|
 |
Fanuc |
32,476 |
9.08.24 |
-0,66 |
34,532 |
|
30,485 |
4,047 |
13,28 |
|
6,23 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
8,965 |
9.08.24 |
3,22 |
5,080 |
|
4,452 |
0,628 |
14,11 |
|
6,14 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
22,342 |
9.08.24 |
0,92 |
23,328 |
|
18,424 |
4,903 |
26,61 |
|
6,11 |
| |  |
 |
 |
 |
|
 |
SoftBank |
15,691 |
9.08.24 |
0,51 |
12,428 |
|
12,699 |
-0,271 |
-2,13 |
|
6,29 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
26,502 |
9.08.24 |
2,03 |
14,162 |
|
13,135 |
1,027 |
7,82 |
|
6,09 |
| |  |
 |
 |
 |
S |
 |
Secom |
78,446 |
9.08.24 |
-0,88 |
81,638 |
|
75,611 |
6,027 |
7,97 |
|
5,87 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
27,739 |
9.08.24 |
2,72 |
17,241 |
|
14,565 |
2,676 |
18,37 |
|
5,72 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
32,735 |
9.08.24 |
-0,15 |
24,313 |
|
25,449 |
-1,136 |
-4,46 |
|
5,70 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
23,695 |
9.08.24 |
-5,94 |
16,774 |
|
17,321 |
-0,547 |
-3,16 |
|
5,71 |
| |  |
 |
 |
 |
|
 |
Asahi Group |
43,422 |
9.08.24 |
-2,18 |
43,154 |
|
40,590 |
2,565 |
6,32 |
|
5,52 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
37,139 |
9.08.24 |
0,18 |
32,167 |
|
29,241 |
2,927 |
10,01 |
|
5,35 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6,379 |
9.08.24 |
3,82 |
3,643 |
|
2,979 |
0,664 |
22,28 |
|
5,14 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
60,967 |
9.08.24 |
0,26 |
29,619 |
|
26,151 |
3,467 |
13,26 |
|
5,04 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
17,805 |
9.08.24 |
2,55 |
12,453 |
|
10,296 |
2,158 |
20,96 |
|
4,59 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
21,778 |
9.08.24 |
-2,18 |
38,108 |
|
37,357 |
0,751 |
2,01 |
|
4,58 |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
11,735 |
9.08.24 |
-0,88 |
11,171 |
|
10,224 |
0,947 |
9,26 |
|
4,42 |
| |  |
 |
 |
 |
L |
 |
Kao |
53,715 |
9.08.24 |
1,56 |
72,188 |
|
63,889 |
8,299 |
12,99 |
|
4,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
15,958 |
9.08.24 |
-1,14 |
1,367 |
|
1,009 |
0,358 |
35,53 |
|
4,25 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
74,929 |
9.08.24 |
3,71 |
32,994 |
|
29,444 |
3,551 |
12,06 |
|
4,15 |
| |  |
 |
 |
 |
S |
 |
Comsys |
24,961 |
9.08.24 |
2,43 |
25,149 |
|
23,502 |
1,647 |
7,01 |
|
4,15 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
14,446 |
9.08.24 |
5,49 |
11,438 |
|
10,401 |
1,037 |
9,97 |
|
3,87 |
| |  |
 |
 |
 |
|
 |
Subaru |
20,299 |
9.08.24 |
-2,37 |
23,628 |
|
22,990 |
0,638 |
2,77 |
|
3,79 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
37,523 |
9.08.24 |
1,56 |
24,238 |
|
22,191 |
2,048 |
9,23 |
|
3,51 |
| |  |
 |
 |
 |
|
 |
Taisei |
50,306 |
9.08.24 |
7,77 |
36,763 |
|
30,933 |
5,829 |
18,85 |
|
3,03 |
| |  |
 |
 |
 |
S |
 |
JGC |
10,080 |
9.08.24 |
6,82 |
12,808 |
|
10,664 |
2,145 |
20,11 |
|
2,91 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
6,959 |
9.08.24 |
-0,14 |
6,636 |
|
6,178 |
0,457 |
7,40 |
|
2,84 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
11,864 |
9.08.24 |
-0,14 |
8,187 |
|
6,974 |
1,213 |
17,39 |
|
2,77 |
| |  |
 |
 |
 |
|
 |
Resona |
7,551 |
9.08.24 |
3,93 |
3,914 |
|
3,497 |
0,417 |
11,93 |
|
2,52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
23,323 |
9.08.24 |
1,77 |
8,098 |
|
7,253 |
0,845 |
11,64 |
|
2,40 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
57,584 |
9.08.24 |
-0,55 |
50,465 |
|
45,786 |
4,679 |
10,22 |
|
2,43 |
| |  |
 |
 |
 |
|
 |
Sompo |
24,719 |
9.08.24 |
0,02 |
11,973 |
|
11,631 |
0,342 |
2,94 |
|
2,55 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
9,775 |
9.08.24 |
-0,85 |
5,754 |
|
4,928 |
0,826 |
16,75 |
|
2,01 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
26,828 |
9.08.24 |
-2,19 |
21,640 |
|
19,406 |
2,234 |
11,51 |
|
2,00 |
| |  |
 |
 |
 |
L |
 |
Nidec |
48,635 |
9.08.24 |
0,80 |
61,097 |
|
58,142 |
2,954 |
5,08 |
|
1,68 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
35,133 |
9.08.24 |
6,64 |
22,091 |
|
18,323 |
3,768 |
20,56 |
|
1,54 |
| |  |
 |
 |
 |
|
 |
Mizuho |
23,223 |
9.08.24 |
2,38 |
13,761 |
|
13,135 |
0,626 |
4,77 |
|
1,47 |
| |  |
 |
 |
 |
|
 |
Sojitz |
26,152 |
9.08.24 |
0,55 |
14,663 |
|
13,626 |
1,037 |
7,61 |
|
0,16 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
28,976 |
9.08.24 |
-0,66 |
37,264 |
|
37,788 |
-0,525 |
-1,39 |
|
0,29 |
| |  |
 |
 |
 |
|
 |
Chubu Electric Power |
14,279 |
9.08.24 |
-3,47 |
13,034 |
|
13,182 |
-0,148 |
-1,12 |
|
0,16 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
34,724 |
9.08.24 |
-2,76 |
33,838 |
|
34,488 |
-0,649 |
-1,88 |
|
0,24 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
14,137 |
9.08.24 |
0,86 |
16,092 |
|
15,979 |
0,113 |
0,71 |
|
0,19 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
37,815 |
9.08.24 |
0,82 |
4,913 |
|
4,483 |
0,430 |
9,59 |
|
0,12 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
30,429 |
9.08.24 |
1,59 |
26,569 |
|
26,101 |
0,469 |
1,80 |
|
-0,32 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
20,850 |
9.08.24 |
1,88 |
18,599 |
|
17,062 |
1,537 |
9,01 |
|
-0,58 |
| |  |
 |
 |
 |
L |
 |
DIC |
23,837 |
9.08.24 |
4,83 |
24,731 |
|
22,715 |
2,016 |
8,87 |
|
-0,74 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
26,837 |
9.08.24 |
-2,10 |
36,871 |
|
35,469 |
1,402 |
3,95 |
|
-0,78 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
20,153 |
9.08.24 |
2,16 |
23,904 |
|
22,148 |
1,756 |
7,93 |
|
-0,75 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
19,948 |
9.08.24 |
-2,97 |
10,853 |
|
10,795 |
0,058 |
0,54 |
|
-1,19 |
| |  |
 |
 |
 |
S |
 |
AGC |
38,250 |
9.08.24 |
0,59 |
29,619 |
|
25,559 |
4,060 |
15,88 |
|
-1,34 |
| |  |
 |
 |
 |
S |
 |
Denka |
17,299 |
9.08.24 |
-0,55 |
25,567 |
|
23,849 |
1,717 |
7,20 |
|
-1,70 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
11,204 |
9.08.24 |
5,59 |
19,117 |
|
17,883 |
1,234 |
6,90 |
|
-1,88 |
| |  |
 |
 |
 |
|
 |
Kajima |
21,147 |
9.08.24 |
4,67 |
11,923 |
|
10,317 |
1,606 |
15,57 |
|
-2,15 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
27,321 |
9.08.24 |
-0,24 |
16,384 |
|
16,918 |
-0,534 |
-3,15 |
|
-2,17 |
| |  |
 |
 |
 |
|
 |
Canon |
37,807 |
9.08.24 |
1,64 |
24,330 |
|
23,312 |
1,018 |
4,37 |
|
-2,49 |
| |  |
 |
 |
 |
S |
 |
Denso |
17,621 |
9.08.24 |
-0,19 |
9,354 |
|
9,007 |
0,347 |
3,85 |
|
-2,99 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
38,108 |
9.08.24 |
-0,55 |
7,146 |
|
6,898 |
0,249 |
3,60 |
|
-3,08 |
| |  |
 |
 |
 |
S |
 |
NSK |
5,967 |
9.08.24 |
0,90 |
7,812 |
|
6,889 |
0,923 |
13,40 |
|
-3,53 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
18,770 |
9.08.24 |
-1,84 |
10,018 |
|
10,520 |
-0,502 |
-4,77 |
|
-3,60 |
| |  |
 |
 |
 |
S |
 |
EJR |
21,489 |
9.08.24 |
-0,87 |
26,851 |
|
28,451 |
-1,600 |
-5,62 |
|
-3,59 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
28,123 |
9.08.24 |
-2,49 |
16,159 |
|
16,537 |
-0,378 |
-2,29 |
|
-3,76 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
27,430 |
9.08.24 |
-3,41 |
25,441 |
|
22,208 |
3,234 |
14,56 |
|
-3,99 |
| |  |
 |
 |
 |
|
 |
Fast Retailing |
331,197 |
9.08.24 |
-0,50 |
163,368 |
|
177,449 |
-14,081 |
-7,94 |
|
-3,88 |
| |  |
 |
 |
 |
L |
 |
Eneos |
5,731 |
9.08.24 |
1,55 |
4,006 |
|
3,764 |
0,242 |
6,42 |
|
-4,23 |
| |  |
 |
 |
 |
|
 |
Amada |
11,969 |
9.08.24 |
-4,69 |
9,291 |
|
8,759 |
0,531 |
6,07 |
|
-4,45 |
| |  |
 |
 |
 |
|
 |
Toho |
44,032 |
9.08.24 |
0,71 |
34,966 |
|
37,873 |
-2,907 |
-7,68 |
|
-4,38 |
| |  |
 |
 |
 |
|
 |
Meiji |
30,396 |
9.08.24 |
-3,17 |
30,830 |
|
32,372 |
-1,541 |
-4,76 |
|
-4,86 |
| |  |
 |
 |
 |
|
 |
Citizen |
7,612 |
9.08.24 |
1,79 |
4,437 |
|
4,139 |
0,298 |
7,20 |
|
-4,89 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Fukuoka |
30,404 |
9.08.24 |
5,30 |
16,501 |
|
14,845 |
1,657 |
11,16 |
|
-5,07 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
46,638 |
9.08.24 |
-1,33 |
33,036 |
|
33,320 |
-0,284 |
-0,85 |
|
-5,03 |
| |  |
 |
 |
 |
S |
 |
Yamato |
13,485 |
9.08.24 |
2,06 |
16,234 |
|
15,331 |
0,903 |
5,89 |
|
-5,36 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
32,752 |
9.08.24 |
-0,31 |
19,338 |
|
19,453 |
-0,115 |
-0,59 |
|
-5,18 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
6,010 |
9.08.24 |
-2,24 |
5,946 |
|
6,571 |
-0,625 |
-9,50 |
|
-5,37 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
34,983 |
9.08.24 |
0,92 |
19,234 |
|
17,070 |
2,163 |
12,67 |
|
-5,58 |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
7,942 |
9.08.24 |
-1,15 |
8,856 |
|
8,103 |
0,754 |
9,30 |
|
-5,53 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
11,839 |
9.08.24 |
0,18 |
20,011 |
|
20,659 |
-0,648 |
-3,14 |
|
-5,49 |
| |  |
 |
 |
 |
|
 |
Nissui |
7,006 |
9.08.24 |
1,77 |
5,180 |
|
5,053 |
0,128 |
2,53 |
|
-5,67 |
| |  |
 |
 |
 |
|
 |
Komatsu |
32,309 |
9.08.24 |
2,71 |
19,760 |
|
19,085 |
0,675 |
3,54 |
|
-5,84 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
11,935 |
9.08.24 |
2,62 |
16,292 |
|
14,853 |
1,440 |
9,69 |
|
-6,19 |
| |  |
 |
 |
 |
|
 |
Japan Post |
11,367 |
9.08.24 |
0,52 |
8,526 |
|
8,421 |
0,105 |
1,25 |
|
-6,60 |
| |  |
 |
 |
 |
S |
 |
ANA |
23,018 |
9.08.24 |
-1,36 |
28,708 |
|
30,569 |
-1,861 |
-6,09 |
|
-6,48 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
7,311 |
9.08.24 |
0,46 |
14,897 |
|
14,489 |
0,408 |
2,82 |
|
-6,62 |
| |  |
 |
 |
 |
|
 |
Dentsu |
32,201 |
9.08.24 |
0,21 |
30,496 |
|
31,441 |
-0,945 |
-3,00 |
|
-6,66 |
| |  |
 |
 |
 |
|
 |
NTN |
2,114 |
9.08.24 |
2,80 |
2,481 |
|
2,268 |
0,213 |
9,41 |
|
-7,10 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
3,606 |
9.08.24 |
2,06 |
3,835 |
|
3,944 |
-0,109 |
-2,76 |
|
-7,14 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
14,454 |
9.08.24 |
1,67 |
3,363 |
|
3,396 |
-0,033 |
-0,98 |
|
-7,18 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
7,643 |
9.08.24 |
0,96 |
9,859 |
|
9,496 |
0,363 |
3,83 |
|
-7,68 |
| |  |
 |
 |
 |
S |
 |
Keio |
28,792 |
9.08.24 |
-0,89 |
51,468 |
|
58,058 |
-6,590 |
-11,35 |
|
-7,76 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
19,547 |
9.08.24 |
1,50 |
7,094 |
|
6,601 |
0,492 |
7,46 |
|
-8,12 |
| |  |
 |
 |
 |
|
 |
Konami |
95,123 |
9.08.24 |
0,89 |
36,261 |
|
38,169 |
-1,908 |
-5,00 |
|
-7,95 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
28,207 |
9.08.24 |
-0,03 |
20,579 |
|
22,931 |
-2,352 |
-10,26 |
|
-8,29 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
25,383 |
9.08.24 |
19,70 |
3,183 |
|
2,810 |
0,374 |
13,29 |
|
-8,37 |
| |  |
 |
 |
 |
|
 |
Nippon Steel |
26,477 |
9.08.24 |
1,83 |
12,888 |
|
12,314 |
0,574 |
4,66 |
|
-8,97 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
18,949 |
9.08.24 |
-1,48 |
26,135 |
|
27,996 |
-1,862 |
-6,65 |
|
-8,90 |
| |  |
 |
 |
 |
|
 |
Takara |
8,932 |
9.08.24 |
-2,29 |
8,405 |
|
8,336 |
0,069 |
0,83 |
|
-8,99 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
27,112 |
9.08.24 |
1,76 |
21,540 |
|
19,711 |
1,829 |
9,28 |
|
-9,03 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
4,044 |
9.08.24 |
1,04 |
15,758 |
|
15,886 |
-0,128 |
-0,80 |
|
-9,30 |
| |  |
 |
 |
 |
|
 |
JFE |
15,394 |
9.08.24 |
0,60 |
11,196 |
|
10,389 |
0,807 |
7,77 |
|
-9,56 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
25,776 |
9.08.24 |
2,88 |
15,658 |
|
16,486 |
-0,829 |
-5,03 |
|
-9,61 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
27,990 |
9.08.24 |
-12,07 |
59,472 |
|
66,902 |
-7,430 |
-11,11 |
|
-9,62 |
| |  |
 |
 |
 |
S |
 |
Okuma |
49,504 |
9.08.24 |
-1,40 |
43,112 |
|
43,247 |
-0,135 |
-0,31 |
|
-9,75 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
7,248 |
9.08.24 |
3,81 |
8,489 |
|
8,319 |
0,169 |
2,04 |
|
-10,52 |
| |  |
 |
 |
 |
|
 |
Resonac |
26,920 |
9.08.24 |
4,14 |
23,018 |
|
23,020 |
-0,002 |
-0,01 |
|
-10,58 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
15,094 |
9.08.24 |
0,28 |
16,092 |
|
16,444 |
-0,352 |
-2,14 |
|
-10,79 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
8,439 |
9.08.24 |
3,67 |
4,686 |
|
4,629 |
0,056 |
1,21 |
|
-11,15 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
16,890 |
9.08.24 |
0,50 |
9,374 |
|
9,225 |
0,150 |
1,62 |
|
-12,19 |
| |  |
 |
 |
 |
S |
 |
Nikon |
12,620 |
9.08.24 |
-5,24 |
10,536 |
|
11,282 |
-0,746 |
-6,61 |
|
-12,68 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
26,118 |
9.08.24 |
-2,22 |
23,896 |
|
26,024 |
-2,129 |
-8,18 |
|
-14,12 |
| |  |
 |
 |
 |
|
 |
Rakuten |
6,513 |
9.08.24 |
0,80 |
7,194 |
|
8,607 |
-1,413 |
-16,42 |
|
-14,12 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
9,312 |
9.08.24 |
1,32 |
7,419 |
|
7,594 |
-0,175 |
-2,30 |
|
-14,91 |
| |  |
 |
 |
 |
L |
 |
Mercari |
17,546 |
9.08.24 |
0,70 |
18,356 |
|
21,674 |
-3,318 |
-15,31 |
|
-15,49 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
3,225 |
9.08.24 |
1,05 |
3,518 |
|
3,605 |
-0,088 |
-2,44 |
|
-15,56 |
| |  |
 |
 |
 |
L |
 |
DeNA |
12,963 |
9.08.24 |
7,07 |
12,992 |
|
17,587 |
-4,594 |
-26,12 |
|
-15,39 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
28,257 |
9.08.24 |
2,11 |
17,738 |
|
18,687 |
-0,949 |
-5,08 |
|
-16,41 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
5,252 |
9.08.24 |
-3,50 |
3,743 |
|
4,333 |
-0,590 |
-13,62 |
|
-16,51 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
3,427 |
9.08.24 |
-0,56 |
4,907 |
|
5,615 |
-0,708 |
-12,60 |
|
-19,49 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
3,002 |
9.08.24 |
2,75 |
5,732 |
|
6,195 |
-0,463 |
-7,48 |
|
-19,78 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
13,615 |
9.08.24 |
1,62 |
4,236 |
|
4,655 |
-0,419 |
-9,00 |
|
-21,36 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
19.08.19 |
K-Diff |
⇓ Δ25 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
10,402 |
9.08.24 |
2,17 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 10.02.20 / 19.08.19 - 180 davon sind besser, Markt-Kennzahl(25) in EUR = 80,36 % |
| Börsenplatz-Währung: JPY ¥ Yen |
Technischer Chart
Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
14.08.06 |
70 |
 |
 |
 |
OKI Electric |
100 |
53.665 |
|
0,186 |
0,170 |
0,204 |
0,018 |
9 |
10.942 |
60 |
|
| long |
14.08.06 |
21.08.06 |
7 |
 |
 |
 |
Pacific Metals |
100 |
18.089 |
|
0,605 |
0,585 |
|
-0,020 |
-3 |
10.584 |
-82 |
|
| short |
21.08.06 |
4.12.06 |
105 |
 |
 |
 |
Hitachi Zosen |
100 |
246.009 |
|
0,043 |
0,039 |
0,048 |
0,005 |
12 |
11.833 |
47 |
|
| long |
4.12.06 |
16.07.07 |
224 |
 |
 |
 |
Mitsumi Electric |
100 |
87.635 |
|
0,135 |
0,264 |
|
0,129 |
96 |
23.146 |
198 |
|
| short |
16.07.07 |
20.04.09 |
644 |
 |
 |
 |
Shinsei Bank |
100 |
81.725 |
|
0,283 |
0,104 |
0,769 |
0,485 |
171 |
62.814 |
76 |
|
| long |
20.04.09 |
27.04.09 |
7 |
 |
 |
 |
Pacific Metals |
100 |
125.783 |
|
0,499 |
0,499 |
|
-0,000 |
0 |
62.755 |
-5 |
|
| short |
27.04.09 |
11.05.09 |
14 |
 |
 |
 |
Konami |
100 |
557.301 |
|
0,113 |
0,117 |
0,108 |
-0,004 |
-4 |
60.300 |
-65 |
|
| long |
11.05.09 |
2.11.09 |
175 |
 |
 |
 |
Ebara |
100 |
2.744.773 |
|
0,022 |
0,029 |
|
0,007 |
30 |
78.505 |
73 |
|
| short |
2.11.09 |
4.01.10 |
63 |
 |
 |
 |
ANA |
100 |
446.467 |
|
0,176 |
0,193 |
0,159 |
-0,017 |
-10 |
70.944 |
-44 |
|
| long |
4.01.10 |
25.01.10 |
21 |
 |
 |
 |
Screen |
100 |
924.939 |
|
0,077 |
0,083 |
|
0,006 |
8 |
76.745 |
292 |
|
| short |
25.01.10 |
22.03.10 |
56 |
 |
 |
 |
Taiheiyo Cement |
100 |
929.343 |
|
0,083 |
0,098 |
0,067 |
-0,015 |
-19 |
62.452 |
-74 |
|
| long |
22.03.10 |
31.05.10 |
70 |
 |
 |
 |
Fuji Electric |
100 |
617.115 |
|
0,101 |
0,113 |
|
0,012 |
11 |
69.587 |
76 |
|
| short |
31.05.10 |
29.11.10 |
182 |
 |
 |
 |
Shinsei Bank |
100 |
904.145 |
|
0,077 |
0,068 |
0,087 |
0,010 |
13 |
78.480 |
27 |
|
| long |
29.11.10 |
6.12.10 |
7 |
 |
 |
 |
Isuzu Motors |
100 |
1.200.051 |
|
0,065 |
0,065 |
|
-0,000 |
-1 |
78.031 |
-26 |
|
| short |
6.12.10 |
20.12.10 |
14 |
 |
 |
 |
Resona |
100 |
1.710.964 |
|
0,046 |
0,045 |
0,046 |
0,001 |
2 |
79.218 |
48 |
|
| long |
20.12.10 |
14.03.11 |
84 |
 |
 |
 |
Isuzu Motors |
100 |
1.208.342 |
|
0,066 |
0,053 |
|
-0,012 |
-19 |
64.200 |
-60 |
|
| short |
14.03.11 |
25.04.11 |
42 |
 |
 |
 |
Resona |
100 |
1.889.010 |
|
0,034 |
0,031 |
0,037 |
0,003 |
9 |
70.271 |
119 |
|
| long |
25.04.11 |
9.05.11 |
14 |
 |
 |
 |
Screen |
100 |
464.861 |
|
0,151 |
0,160 |
|
0,009 |
6 |
74.585 |
373 |
|
| short |
9.05.11 |
13.02.12 |
280 |
 |
 |
 |
Tokyo Electric Power |
100 |
1.805.359 |
|
0,041 |
0,020 |
0,087 |
0,046 |
112 |
157.788 |
166 |
|
| long |
13.02.12 |
21.05.12 |
98 |
 |
 |
 |
Tokyo Dome Corp |
100 |
3.885.159 |
|
0,041 |
0,044 |
|
0,003 |
8 |
170.108 |
32 |
|
| short |
21.05.12 |
2.07.12 |
42 |
 |
 |
 |
Nippon Sheet Glass |
100 |
1.996.791 |
|
0,085 |
0,084 |
0,086 |
0,001 |
1 |
172.323 |
12 |
|
| long |
2.07.12 |
16.07.12 |
14 |
 |
 |
 |
OKI Electric |
100 |
1.349.997 |
|
0,128 |
0,128 |
|
0,000 |
0 |
172.577 |
4 |
|
| short |
16.07.12 |
19.11.12 |
126 |
 |
 |
 |
Nippon Sheet Glass |
100 |
2.262.158 |
|
0,076 |
0,071 |
0,082 |
0,005 |
7 |
184.366 |
21 |
|
| long |
19.11.12 |
7.10.13 |
322 |
 |
 |
 |
Subaru |
100 |
2.255.054 |
|
0,082 |
0,200 |
|
0,118 |
145 |
451.083 |
176 |
|
| short |
7.10.13 |
14.10.13 |
7 |
 |
 |
 |
Nikon |
100 |
3.565.753 |
|
0,127 |
0,132 |
0,121 |
-0,005 |
-4 |
431.813 |
-90 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
14.10.13 |
4.11.13 |
21 |
 |
 |
 |
Tokyo Electric Power |
100 |
11.062.264 |
|
0,039 |
0,040 |
|
0,001 |
1 |
438.195 |
29 |
|
| short |
4.11.13 |
18.11.13 |
14 |
 |
 |
 |
Nikon |
100 |
3.261.237 |
|
0,134 |
0,132 |
0,137 |
0,002 |
2 |
445.485 |
54 |
|
| long |
18.11.13 |
3.03.14 |
105 |
 |
 |
 |
Minebea Mitsumi |
100 |
8.871.918 |
|
0,050 |
0,062 |
|
0,012 |
23 |
548.864 |
107 |
|
| short |
3.03.14 |
31.03.14 |
28 |
 |
 |
 |
Hitachi Zosen |
100 |
13.980.976 |
|
0,039 |
0,034 |
0,045 |
0,006 |
15 |
630.542 |
510 |
|
| long |
31.03.14 |
7.04.14 |
7 |
 |
 |
 |
Minebea Mitsumi |
100 |
9.786.342 |
|
0,064 |
0,066 |
|
0,002 |
3 |
648.798 |
343 |
|
| short |
7.04.14 |
28.07.14 |
112 |
 |
 |
 |
Hitachi Zosen |
100 |
18.792.179 |
|
0,035 |
0,038 |
0,031 |
-0,004 |
-11 |
575.041 |
-33 |
|
| long |
28.07.14 |
20.10.14 |
84 |
 |
 |
 |
Minebea Mitsumi |
100 |
6.292.949 |
|
0,091 |
0,097 |
|
0,005 |
6 |
607.315 |
27 |
|
| short |
20.10.14 |
27.10.14 |
7 |
 |
 |
 |
Toyo Seikan |
100 |
7.395.894 |
|
0,082 |
0,087 |
0,077 |
-0,005 |
-6 |
569.484 |
-97 |
|
| long |
27.10.14 |
24.08.15 |
301 |
 |
 |
 |
Minebea Mitsumi |
100 |
5.435.336 |
|
0,105 |
0,106 |
|
0,001 |
1 |
575.565 |
1 |
|
| short |
24.08.15 |
8.08.16 |
350 |
 |
 |
 |
IHI |
100 |
2.222.991 |
|
0,259 |
0,250 |
0,268 |
0,009 |
4 |
595.762 |
4 |
|
| long |
8.08.16 |
22.08.16 |
14 |
 |
 |
 |
Tokuyama |
100 |
4.087.069 |
|
0,146 |
0,161 |
|
0,015 |
11 |
658.572 |
1.264 |
|
| short |
22.08.16 |
26.09.16 |
35 |
 |
 |
 |
Tokyo Electric Power |
100 |
21.187.925 |
|
0,031 |
0,038 |
0,024 |
-0,007 |
-23 |
508.510 |
-93 |
|
| long |
26.09.16 |
10.10.16 |
14 |
 |
 |
 |
DeNA |
100 |
1.543.506 |
|
0,329 |
0,300 |
|
-0,029 |
-9 |
463.425 |
-91 |
|
| short |
10.10.16 |
31.10.16 |
21 |
 |
 |
 |
Mitsubishi Motors |
100 |
10.937.114 |
|
0,042 |
0,051 |
0,034 |
-0,008 |
-20 |
371.862 |
-98 |
|
| long |
31.10.16 |
12.06.17 |
224 |
 |
 |
 |
Tokuyama |
100 |
1.903.734 |
|
0,195 |
0,212 |
|
0,017 |
9 |
404.252 |
15 |
|
| short |
12.06.17 |
26.06.17 |
14 |
 |
 |
 |
Chiyoda |
100 |
7.763.667 |
|
0,052 |
0,050 |
0,054 |
0,002 |
3 |
417.685 |
134 |
|
| long |
26.06.17 |
3.07.17 |
7 |
 |
 |
 |
Sharp |
100 |
1.235.380 |
|
0,338 |
0,320 |
|
-0,018 |
-5 |
395.642 |
-94 |
|
| short |
3.07.17 |
10.07.17 |
7 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.268.496 |
|
0,121 |
0,117 |
0,125 |
0,004 |
4 |
409.870 |
531 |
|
| long |
10.07.17 |
7.08.17 |
28 |
 |
 |
 |
Sharp |
100 |
1.309.014 |
|
0,313 |
0,299 |
|
-0,014 |
-4 |
392.023 |
-44 |
|
| short |
7.08.17 |
18.09.17 |
42 |
 |
 |
 |
Sumitomo Pharma |
100 |
3.472.351 |
|
0,113 |
0,110 |
0,116 |
0,003 |
2 |
401.404 |
23 |
|
| long |
18.09.17 |
19.03.18 |
182 |
 |
 |
 |
Tokai Carbon |
100 |
6.096.172 |
|
0,066 |
0,126 |
|
0,060 |
91 |
767.640 |
267 |
|
| short |
19.03.18 |
17.09.18 |
182 |
 |
 |
 |
NH Foods |
100 |
2.302.129 |
|
0,333 |
0,295 |
0,377 |
0,043 |
13 |
867.442 |
28 |
|
| long |
17.09.18 |
15.10.18 |
28 |
 |
 |
 |
Showa Shell Sekiyu |
100 |
4.944.458 |
|
0,175 |
0,188 |
|
0,013 |
7 |
931.081 |
152 |
|
| short |
15.10.18 |
4.11.19 |
385 |
 |
 |
 |
Sharp |
100 |
6.117.295 |
|
0,152 |
0,106 |
0,218 |
0,066 |
43 |
1.332.347 |
40 |
|
| long |
4.11.19 |
2.03.20 |
119 |
 |
 |
 |
Advantest |
100 |
12.568.212 |
|
0,106 |
0,107 |
|
0,001 |
1 |
1.345.566 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
2.03.20 |
31.08.20 |
182 |
 |
 |
 |
Kobe Steel |
100 |
40.230.755 |
|
0,033 |
0,032 |
0,035 |
0,001 |
4 |
1.396.007 |
8 |
|
| long |
31.08.20 |
2.11.20 |
63 |
 |
 |
 |
LY |
100 |
25.026.943 |
|
0,056 |
0,053 |
|
-0,003 |
-5 |
1.330.692 |
-24 |
|
| short |
2.11.20 |
9.11.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
46.885.737 |
|
0,028 |
0,030 |
0,027 |
-0,002 |
-6 |
1.256.538 |
-95 |
|
| long |
9.11.20 |
30.11.20 |
21 |
 |
 |
 |
Japan Steel Works |
100 |
6.544.760 |
|
0,192 |
0,205 |
|
0,013 |
7 |
1.338.826 |
201 |
|
| short |
30.11.20 |
7.12.20 |
7 |
 |
 |
 |
Mitsui Eng & Ship |
100 |
48.941.757 |
|
0,027 |
0,029 |
0,026 |
-0,002 |
-7 |
1.248.015 |
-97 |
|
| long |
7.12.20 |
2.08.21 |
238 |
 |
 |
 |
Japan Steel Works |
100 |
5.665.529 |
|
0,220 |
0,218 |
|
-0,002 |
-1 |
1.236.471 |
-1 |
|
| short |
2.08.21 |
18.10.21 |
77 |
 |
 |
 |
Daiichi Sankyo |
100 |
7.684.374 |
|
0,161 |
0,214 |
0,108 |
-0,053 |
-33 |
829.144 |
-85 |
|
| long |
18.10.21 |
1.11.21 |
14 |
 |
 |
 |
Nippon Yūsen |
100 |
4.378.513 |
|
0,189 |
0,213 |
|
0,024 |
12 |
932.553 |
2.042 |
|
| short |
1.11.21 |
8.11.21 |
7 |
 |
 |
 |
Nexon |
100 |
6.327.771 |
|
0,147 |
0,161 |
0,133 |
-0,014 |
-9 |
844.125 |
-99 |
|
| long |
8.11.21 |
15.11.21 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
4.298.052 |
|
0,196 |
0,197 |
|
0,000 |
0 |
846.040 |
13 |
|
| short |
15.11.21 |
14.02.22 |
91 |
 |
 |
 |
GS Yuasa |
100 |
5.089.718 |
|
0,166 |
0,179 |
0,153 |
-0,013 |
-8 |
780.763 |
-28 |
|
| long |
14.02.22 |
21.02.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
12.621.990 |
|
0,062 |
0,065 |
|
0,003 |
5 |
820.738 |
1.251 |
|
| short |
21.02.22 |
6.06.22 |
105 |
 |
 |
 |
M3 |
100 |
2.670.997 |
|
0,307 |
0,273 |
0,345 |
0,038 |
12 |
922.295 |
50 |
|
| long |
6.06.22 |
20.06.22 |
14 |
 |
 |
 |
Kawasaki Kisen |
100 |
10.938.473 |
|
0,084 |
0,065 |
|
-0,019 |
-23 |
712.376 |
-100 |
|
| short |
20.06.22 |
25.07.22 |
35 |
 |
 |
 |
Rakuten |
100 |
17.335.983 |
|
0,041 |
0,047 |
0,036 |
-0,006 |
-14 |
615.427 |
-78 |
|
| long |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Kawasaki Kisen |
100 |
7.865.862 |
|
0,078 |
0,083 |
|
0,005 |
6 |
651.494 |
1.848 |
|
| short |
1.08.22 |
15.08.22 |
14 |
 |
 |
 |
Rakuten |
100 |
13.122.762 |
|
0,050 |
0,053 |
0,046 |
-0,004 |
-7 |
603.647 |
-86 |
|
| long |
15.08.22 |
19.09.22 |
35 |
 |
 |
 |
Mitsubishi Motors |
100 |
15.784.555 |
|
0,038 |
0,042 |
|
0,004 |
11 |
669.266 |
193 |
|
| short |
19.09.22 |
12.12.22 |
84 |
 |
 |
 |
Rakuten |
100 |
14.948.613 |
|
0,045 |
0,044 |
0,046 |
0,001 |
2 |
683.152 |
9 |
|
| long |
12.12.22 |
19.12.22 |
7 |
 |
 |
 |
Fujikura |
100 |
8.820.570 |
|
0,077 |
0,077 |
|
-0,000 |
0 |
682.288 |
-6 |
|
| short |
19.12.22 |
27.03.23 |
98 |
 |
 |
 |
LY |
100 |
28.391.528 |
|
0,024 |
0,026 |
0,022 |
-0,002 |
-10 |
613.257 |
-33 |
|
| long |
27.03.23 |
25.12.23 |
273 |
 |
 |
 |
Kobe Steel |
100 |
8.653.141 |
|
0,071 |
0,111 |
|
0,040 |
56 |
958.063 |
82 |
|
| short |
25.12.23 |
1.01.24 |
7 |
 |
 |
 |
Toho Zinc |
100 |
14.225.240 |
|
0,067 |
0,072 |
0,063 |
-0,005 |
-7 |
891.923 |
-98 |
|
| long |
1.01.24 |
9.08.24 |
221 |
 |
 |
 |
Screen |
100 |
1.170.960 |
|
0,762 |
0,559 |
|
-0,203 |
-27 |
654.100 |
-40 |
|
| kum | 5.06.06 |
9.08.24 | 7230 |
Tage von 7384 investiert (98%) |
6.441 |
654.100 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Shinsei Bank | short | 16.07.07 | 20.04.09 | 644 | 0,28 | 0,10 | 0,77 | 0,49 | 171,38 | | | |
| | short | 31.05.10 | 29.11.10 | 182 | 0,08 | 0,07 | 0,09 | 0,01 | 12,78 | | | 206,06 |
| Subaru | long | 19.11.12 | 7.10.13 | 322 | 0,08 | 0,20 | | 0,12 | 144,67 | | | 144,67 |
| Mitsumi Electric | long | 4.12.06 | 16.07.07 | 224 | 0,14 | 0,26 | | 0,13 | 95,60 | | | 95,60 |
| Tokai Carbon | long | 18.09.17 | 19.03.18 | 182 | 0,07 | 0,13 | | 0,06 | 91,24 | | | 91,24 |
| Tokyo Electric Power | short | 9.05.11 | 13.02.12 | 280 | 0,04 | 0,02 | 0,09 | 0,05 | 111,56 | | | |
| | long | 14.10.13 | 4.11.13 | 21 | 0,04 | 0,04 | | 0,00 | 1,48 | | | |
| | short | 22.08.16 | 26.09.16 | 35 | 0,03 | 0,04 | 0,02 | -0,01 | -22,79 | | | 65,77 |
| Kobe Steel | short | 2.03.20 | 31.08.20 | 182 | 0,03 | 0,03 | 0,03 | 0,00 | 3,75 | | | |
| | long | 27.03.23 | 25.12.23 | 273 | 0,07 | 0,11 | | 0,04 | 56,23 | | | 62,08 |
| Minebea Mitsumi | long | 18.11.13 | 3.03.14 | 105 | 0,05 | 0,06 | | 0,01 | 23,21 | | | |
| | long | 31.03.14 | 7.04.14 | 7 | 0,06 | 0,07 | | 0,00 | 2,90 | | | |
| | long | 28.07.14 | 20.10.14 | 84 | 0,09 | 0,10 | | 0,01 | 5,61 | | | |
| | long | 27.10.14 | 24.08.15 | 301 | 0,10 | 0,11 | | 0,00 | 1,07 | | | 35,32 |
| Ebara | long | 11.05.09 | 2.11.09 | 175 | 0,02 | 0,03 | | 0,01 | 30,19 | | | 30,19 |
| Sharp | long | 26.06.17 | 3.07.17 | 7 | 0,34 | 0,32 | | -0,02 | -5,28 | | | |
| | long | 10.07.17 | 7.08.17 | 28 | 0,31 | 0,30 | | -0,01 | -4,35 | | | |
| | short | 15.10.18 | 4.11.19 | 385 | 0,15 | 0,11 | 0,22 | 0,07 | 43,10 | | | 29,64 |
| Tokuyama | long | 8.08.16 | 22.08.16 | 14 | 0,15 | 0,16 | | 0,02 | 10,54 | | | |
| | long | 31.10.16 | 12.06.17 | 224 | 0,20 | 0,21 | | 0,02 | 8,71 | | | 20,17 |
| Hitachi Zosen | short | 21.08.06 | 4.12.06 | 105 | 0,04 | 0,04 | 0,05 | 0,01 | 11,80 | | | |
| | short | 3.03.14 | 31.03.14 | 28 | 0,04 | 0,03 | 0,05 | 0,01 | 14,88 | | | |
| | short | 7.04.14 | 28.07.14 | 112 | 0,03 | 0,04 | 0,03 | -0,00 | -11,37 | | | 13,83 |
| NH Foods | short | 19.03.18 | 17.09.18 | 182 | 0,33 | 0,30 | 0,38 | 0,04 | 13,00 | | | 13,00 |
| Nippon Yūsen | long | 18.10.21 | 1.11.21 | 14 | 0,19 | 0,21 | | 0,02 | 12,47 | | | |
| | long | 8.11.21 | 15.11.21 | 7 | 0,20 | 0,20 | | 0,00 | 0,23 | | | 12,73 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| M3 | short | 21.02.22 | 6.06.22 | 105 | 0,31 | 0,27 | 0,35 | 0,04 | 12,37 | | | 12,37 |
| Fuji Electric | long | 22.03.10 | 31.05.10 | 70 | 0,10 | 0,11 | | 0,01 | 11,42 | | | 11,42 |
| Resona | short | 6.12.10 | 20.12.10 | 14 | 0,05 | 0,04 | 0,05 | 0,00 | 1,52 | | | |
| | short | 14.03.11 | 25.04.11 | 42 | 0,03 | 0,03 | 0,04 | 0,00 | 9,46 | | | 11,12 |
| OKI Electric | short | 5.06.06 | 14.08.06 | 70 | 0,19 | 0,17 | 0,20 | 0,02 | 9,42 | | | |
| | long | 2.07.12 | 16.07.12 | 14 | 0,13 | 0,13 | | 0,00 | 0,15 | | | 9,59 |
| Nippon Sheet Glass | short | 21.05.12 | 2.07.12 | 42 | 0,09 | 0,08 | 0,09 | 0,00 | 1,30 | | | |
| | short | 16.07.12 | 19.11.12 | 126 | 0,08 | 0,07 | 0,08 | 0,01 | 6,83 | | | 8,22 |
| Tokyo Dome Corp | long | 13.02.12 | 21.05.12 | 98 | 0,04 | 0,04 | | 0,00 | 7,81 | | | 7,81 |
| Showa Shell Sekiyu | long | 17.09.18 | 15.10.18 | 28 | 0,18 | 0,19 | | 0,01 | 7,34 | | | 7,34 |
| Sumitomo Pharma | short | 3.07.17 | 10.07.17 | 7 | 0,12 | 0,12 | 0,13 | 0,00 | 3,60 | | | |
| | short | 7.08.17 | 18.09.17 | 42 | 0,11 | 0,11 | 0,12 | 0,00 | 2,39 | | | 6,08 |
| Japan Steel Works | long | 9.11.20 | 30.11.20 | 21 | 0,19 | 0,20 | | 0,01 | 6,55 | | | |
| | long | 7.12.20 | 2.08.21 | 238 | 0,22 | 0,22 | | -0,00 | -0,92 | | | 5,56 |
| IHI | short | 24.08.15 | 8.08.16 | 350 | 0,26 | 0,25 | 0,27 | 0,01 | 3,51 | | | 3,51 |
| Chiyoda | short | 12.06.17 | 26.06.17 | 14 | 0,05 | 0,05 | 0,05 | 0,00 | 3,32 | | | 3,32 |
| Advantest | long | 4.11.19 | 2.03.20 | 119 | 0,11 | 0,11 | | 0,00 | 0,99 | | | 0,99 |
| Fujikura | long | 12.12.22 | 19.12.22 | 7 | 0,08 | 0,08 | | -0,00 | -0,13 | | | -0,13 |
| Nikon | short | 7.10.13 | 14.10.13 | 7 | 0,13 | 0,13 | 0,12 | -0,01 | -4,27 | | | |
| | short | 4.11.13 | 18.11.13 | 14 | 0,13 | 0,13 | 0,14 | 0,00 | 1,66 | | | -2,68 |
| Pacific Metals | long | 14.08.06 | 21.08.06 | 7 | 0,60 | 0,59 | | -0,02 | -3,27 | | | |
| | long | 20.04.09 | 27.04.09 | 7 | 0,50 | 0,50 | | -0,00 | -0,09 | | | -3,36 |
| Konami | short | 27.04.09 | 11.05.09 | 14 | 0,11 | 0,12 | 0,11 | -0,00 | -3,91 | | | -3,91 |
| Toyo Seikan | short | 20.10.14 | 27.10.14 | 7 | 0,08 | 0,09 | 0,08 | -0,01 | -6,23 | | | -6,23 |
| Toho Zinc | short | 25.12.23 | 1.01.24 | 7 | 0,07 | 0,07 | 0,06 | -0,00 | -6,90 | | | -6,90 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| GS Yuasa | short | 15.11.21 | 14.02.22 | 91 | 0,17 | 0,18 | 0,15 | -0,01 | -7,72 | | | -7,72 |
| DeNA | long | 26.09.16 | 10.10.16 | 14 | 0,33 | 0,30 | | -0,03 | -8,87 | | | -8,87 |
| Nexon | short | 1.11.21 | 8.11.21 | 7 | 0,15 | 0,16 | 0,13 | -0,01 | -9,48 | | | -9,48 |
| ANA | short | 2.11.09 | 4.01.10 | 63 | 0,18 | 0,19 | 0,16 | -0,02 | -9,63 | | | -9,63 |
| Mitsubishi Motors | short | 10.10.16 | 31.10.16 | 21 | 0,04 | 0,05 | 0,03 | -0,01 | -19,76 | | | |
| | long | 15.08.22 | 19.09.22 | 35 | 0,04 | 0,04 | | 0,00 | 10,87 | | | -11,04 |
| Mitsui Eng & Ship | short | 2.11.20 | 9.11.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -5,57 | | | |
| | short | 30.11.20 | 7.12.20 | 7 | 0,03 | 0,03 | 0,03 | -0,00 | -6,78 | | | -11,98 |
| Kawasaki Kisen | long | 14.02.22 | 21.02.22 | 7 | 0,06 | 0,07 | | 0,00 | 5,12 | | | |
| | long | 6.06.22 | 20.06.22 | 14 | 0,08 | 0,07 | | -0,02 | -22,76 | | | |
| | long | 25.07.22 | 1.08.22 | 7 | 0,08 | 0,08 | | 0,00 | 5,86 | | | -14,05 |
| LY | long | 31.08.20 | 2.11.20 | 63 | 0,06 | 0,05 | | -0,00 | -4,68 | | | |
| | short | 19.12.22 | 27.03.23 | 98 | 0,02 | 0,03 | 0,02 | -0,00 | -10,12 | | | -14,32 |
| Screen | long | 4.01.10 | 25.01.10 | 21 | 0,08 | 0,08 | | 0,01 | 8,18 | | | |
| | long | 25.04.11 | 9.05.11 | 14 | 0,15 | 0,16 | | 0,01 | 6,14 | | | |
| | long | 1.01.24 | 9.08.24 | 221 | 0,76 | 0,56 | | -0,20 | -26,66 | | | -15,80 |
| Rakuten | short | 20.06.22 | 25.07.22 | 35 | 0,04 | 0,05 | 0,04 | -0,01 | -13,61 | | | |
| | short | 1.08.22 | 15.08.22 | 14 | 0,05 | 0,05 | 0,05 | -0,00 | -7,34 | | | |
| | short | 19.09.22 | 12.12.22 | 84 | 0,04 | 0,04 | 0,05 | 0,00 | 2,07 | | | -18,29 |
| Taiheiyo Cement | short | 25.01.10 | 22.03.10 | 56 | 0,08 | 0,10 | 0,07 | -0,02 | -18,62 | | | -18,62 |
| Isuzu Motors | long | 29.11.10 | 6.12.10 | 7 | 0,07 | 0,07 | | -0,00 | -0,57 | | | |
| | long | 20.12.10 | 14.03.11 | 84 | 0,07 | 0,05 | | -0,01 | -18,96 | | | -19,42 |
| Daiichi Sankyo | short | 2.08.21 | 18.10.21 | 77 | 0,16 | 0,21 | 0,11 | -0,05 | -32,94 | | | -32,94 |
Anmerkungen
| 28.03.24 | West Japan Railway | | | Aktien-Split 1:2 (zwei für eine) |
| | Fujitsu | | | Aktien-Split 1:10 (zehn für eine) |
| | Mitsubishi Heavy | | | Aktien-Split 1:10 (zehn für eine) |
| | Kikkoman | | | Aktien-Split 1:5 (fünf für eine) |
| | Suzuki Motor | | | Aktien-Split 1:4 (vier für eine) |
| | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| | Mitsui Fudosan | | | Aktien-Split 1:3 (drei für eine) |
| | Fujifilm | | | Aktien-Split 1:3 (drei für eine) |
| | EJR | | | Aktien-Split 1:3 (drei für eine) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 13.03.24 | Nikkei (Tokyo) | | | Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo |
| 28.02.24 | Seven & i | | | Aktiensplit 1:3 (drei für eine) |
| 28.09.23 | Central Jap. Railway | | | Aktiensplit 1:5 (fünf für eine) |
| | Advantest | | | Aktiensplit 1:4 (vier für eine) |
| | Denso | | | Aktiensplit 1:4 (vier für eine) |
| | Murata Manufacturing | | | Aktiensplit 1:3 (drei für eine) |
| | Honda Motor | | | Aktiensplit 1:3 (drei für eine) |
| | Screen | | | Aktiensplit 1:2 (zwei für eine) |
| 29.06.23 | Nippon Tel & Tel | | | Aktiensplit 1:25 (fünfundzwanzig für eine) |
| 30.03.23 | Shin-Etsu | | | Aktiensplit 1:5 (fünf für eine) |
| | Oriental Land | | | Aktiensplit 1:5 (fünf für eine) |
| | Fanuc | | | Aktiensplit 1:5 (fünf für eine) |
| | Tokyo Electron | | | Aktiensplit 1:3 (drei für eine) |
| | Bandai Namco | | | Aktiensplit 1:3 (drei für eine) |
| | Meiji | | | Aktiensplit 1:2 (zwei für eine) |
| 27.02.23 | Fast Retailing | | | splittet 1:3 (drei für eine) |
| 29.09.22 | Nippon Yūsen | | | Aktien-Split 1:3 (drei für eine) |
| | Kawasaki Kisen | | | Aktien-Split 1:3 (drei für eine) |
| | Tokio Marine | | | Aktien-Split 1:3 (drei für eine) |
| | Nintendo | | | Aktien-Split 1:10 (zehn für eine) |
| 30.03.22 | Mitsui O.S.K. Lines | | | Aktien-Split 1:3 (drei für eine) |
| 29.09.21 | Sojitz | | | Aktienzusammenlegung 5:1 (eine für fünf) |
| | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
| | TDK | | | Aktiensplit 1:3 (drei für eine) |
| 29.07.20 | Nikkei (TYO) | | | Japan Exchange Group ersetzt Sony Financial |
| 30.03.20 | Nidec | | | splittet 1:2 (zwei für eine) |
| 27.12.19 | Nippon Tel & Tel | | | Split 1:2 (zwei für eine) |
| 19.11.19 | Keyence | | | Aktiensplit 1:2 (zwei für eine) |
| 8.04.19 | Idemitsu Kōsan | | | ersetzt Showa Shell nach Übernahme |
| 26.12.18 | Nikkei (TYO) | | | DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC) |
| 30.08.18 | Takashimaya | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.03.18 | NH Foods | | | Aktien-Zusammenführung 2:1 (eine für zwei) |
| 28.06.17 | NTT Data | | | Aktien-Splitt 1:5 (aus einer werden fünf) |
| | Nippon Electric Glas | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| | Asahi Glass | | | Aktien-Zusammenführung 5:1 (aus fünf wird eine) |
| 6.04.17 | Fuji Heavy | | | nennt sich jetzt Subaru Corporation. |
| 18.01.17 | Keyence | | | Aktien-Split 1:2 (zwei für eine) |
| 9.01.17 | Otsuka | | | ersetzt Mitsumi Electric (übernommen von Minebea) |
| 28.06.16 | Sapporo | | | Aktien-Zusammenführung 5:1 (eine für fünf) |
| | Showa Denko | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 18.04.16 | Nikkei (TYO) | | | vollständige Analyse nach Erstellung |
|
|