Wed, 7th Jan 2026, 18:02UTC
 
RS Chart
Assessment - Finance - 10/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.154 275.059 9.095 3.31  USD 5.93 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 14.300 5.990 8.310 138.73  ARS 88.08 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 87.660 46.280 41.380 89.41  MXN 44.13 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 337.500 180.000 157.500 87.50  EUR 46.79 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 18.680 10.600 8.080 76.23  EUR 61.40 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,166.000 4,863.000 3,303.000 67.92  GBP 35.97 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 4,721.750 3,022.250 1,699.500 56.23  INR 37.93 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 952.800 623.350 329.450 52.85  INR 24.93 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 588.050 405.450 182.600 45.04  INR 22.46 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 23.750 16.490 7.260 44.03  EUR 39.72 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 186.600 131.000 55.600 42.44  EUR 27.18 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 330.280 239.150 91.130 38.11  USD 24.96 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.370 1.000 0.370 37.00  NZD 18.35 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 80.200 58.600 21.600 36.86  EUR 21.56 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 533.950 392.750 141.200 35.95  INR 24.77 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 153.000 112.900 40.100 35.52  EUR 19.39 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 278.550 206.700 71.850 34.76  ARS 29.97 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.000 5.225 1.775 33.97  EUR 24.54 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 47.280 35.440 11.840 33.41  EUR 22.74 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 562.900 427.500 135.400 31.67  JPY 28.52 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 420.500 320.600 99.900 31.16  CHF 18.35 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.840 4.475 1.365 30.50  EUR 25.77 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 31.100 24.080 7.020 29.15  EUR 19.73 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 277.500 215.100 62.400 29.01  EUR 20.83 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 12.700 9.860 2.840 28.80  EUR 25.32 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 15.050 11.710 3.340 28.52  EUR 27.88 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 205.990 160.440 45.550 28.39  USD 20.50 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 962.700 750.915 211.785 28.20  INR 22.92 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 71.750 56.450 15.300 27.10  EUR 24.24 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 869.000 689.000 180.000 26.12  EUR 28.69 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 137.740 109.940 27.800 25.29  USD 18.37 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.400 6.730 1.670 24.81  EUR 20.76 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 287.030 230.200 56.830 24.69  USD 14.31 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 169.940 137.850 32.090 23.28  USD 17.22 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 9.404 7.648 1.756 22.96  EUR 34.40 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,669.300 1,373.850 295.450 21.51  INR 12.55 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 85.930 71.150 14.780 20.77  AUD 9.15 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,938.500 1,605.500 333.000 20.74  JPY 17.49 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.790 7.300 1.490 20.41  SGD 8.63 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 55.350 46.080 9.270 20.12  USD 23.15 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 64.350 53.730 10.620 19.77  CAD 15.88 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 132.240 110.530 21.710 19.64  USD 11.57 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,809.000 1,512.000 297.000 19.64  JPY 24.36 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.980 41.890 8.090 19.31  EUR 15.53 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 37.850 31.880 5.970 18.73  EUR 28.88 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 237.360 199.910 37.450 18.73  USD 13.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.140 45.800 8.340 18.21  USD 6.75 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 320.300 271.800 48.500 17.84  GBP 14.03 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 101.950 86.880 15.070 17.35  USD 11.92 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.850 1.580 0.270 17.09  NZD 14.37 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 73.500 62.820 10.680 17.00  CAD 12.81 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 84.320 72.190 12.130 16.80  AUD 7.95 
real-time RS chart chart add note Citigroup 57.840  12/08/24 78.480 67.380 11.100 16.47  USD 13.19 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 34.690 29.840 4.850 16.25  USD 15.37 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.880 45.250 6.630 14.65  USD 9.40 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,038.000 1,778.000 260.000 14.62  JPY 12.53 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.050 2.670 0.380 14.23  AUD -4.13 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,085.000 2,701.000 384.000 14.22  JPY 12.00 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 126.400 111.200 15.200 13.67  ARS 15.30 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 51.680 45.780 5.900 12.89  EUR 7.82 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 13.964 12.482 1.482 11.87  EUR 22.23 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 112.750 100.850 11.900 11.80  CHF 11.90 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 775.000 697.000 78.000 11.19  GBP 8.97 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 120.060 108.140 11.920 11.02  USD 12.46 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 606.500 547.500 59.000 10.78  GBP 8.83 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 146.340 132.370 13.970 10.55  AUD 12.81 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 580.550 525.130 55.420 10.55  GBP 13.55 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 14.050 12.730 1.320 10.37  AUD 13.07 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 51.640 46.850 4.790 10.22  EUR 14.03 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 777.700 707.400 70.300 9.94  GBP 11.36 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,780.500 1,621.500 159.000 9.81  JPY 7.98 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.395 12.200 1.195 9.80  EUR 18.02 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 99.320 90.500 8.820 9.75  SEK 11.09 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.353 3.969 0.384 9.67  EUR 14.57 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.640 49.890 4.750 9.52  USD 1.21 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 43.820 40.050 3.770 9.41  MXN 14.81 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,248.330 1,141.000 107.330 9.41  JPY 7.73 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 26.560 24.300 2.260 9.30  CAD 10.57 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 49.480 45.290 4.190 9.25  CHF 12.76 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 504.600 462.500 42.100 9.10  CHF 7.24 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.440 16.905 1.535 9.08  EUR 7.87 
real-time RS chart chart add note Allianz 255.900  12/08/24 228.000 209.800 18.200 8.67  EUR 9.13 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 84.960 78.180 6.780 8.67  SEK 18.84 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,240.300 1,144.400 95.900 8.38  INR 5.60 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,177.500 1,087.000 90.500 8.33  GBP 12.74 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 227.110 209.740 17.370 8.28  USD 7.93 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 30.150 27.985 2.165 7.74  EUR 17.28 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 8.041 7.464 0.577 7.73  EUR 19.43 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 108.820 101.170 7.650 7.56  MXN 10.11 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 308.000 287.500 20.500 7.13  GBP 13.79 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.459 2.301 0.158 6.87  EUR 15.29 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.801 4.502 0.299 6.64  EUR 4.50 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 24.910 23.450 1.460 6.23  EUR 7.50 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 569.600 537.500 32.100 5.97  JPY 11.48 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 176.900 167.680 9.220 5.50  GBP 10.70 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 110.900 105.550 5.350 5.07  SEK 15.38 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 42.020 40.070 1.950 4.87  EUR 7.49 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 30.310 28.960 1.350 4.66  CNY 2.43 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 207.800 198.800 9.000 4.53  DKK 5.57 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 173.150 166.000 7.150 4.31  NOK 8.74 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 25.780 24.830 0.950 3.83  AUD -2.25 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 156.450 151.000 5.450 3.61  SEK 9.89 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 53.000 51.200 1.800 3.52  ARS 4.03 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 121.210 117.180 4.030 3.44  USD 11.59 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.680 67.400 2.280 3.38  EUR 13.10 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 153.250 148.250 5.000 3.37  GBP 0.46 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 74.350 72.040 2.310 3.21  CAD 2.49 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 19.100 18.540 0.560 3.02  EUR 4.39 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.960 8.700 0.260 2.99  EUR 1.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,063.500 2,013.000 50.500 2.51  JPY 4.00 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 577.100 563.500 13.600 2.41  JPY 5.11 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 107.420 105.050 2.370 2.26  CAD 2.98 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,246.000 50.000 2.23  GBP 6.46 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 137.900 135.000 2.900 2.15  ARS 14.31 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.770 46.770 1.000 2.14  USD -2.47 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.470 9.290 0.180 1.94  EUR 9.92 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,433.000 1,408.000 25.000 1.78  JPY 0.77 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 468.500 460.500 8.000 1.74  JPY 0.86 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 72.020 71.080 0.940 1.32  NOK 12.53 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 75.580 74.860 0.720 0.96  CAD 0.80 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 318.500 315.600 2.900 0.92  INR 3.75 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 35.100 34.820 0.280 0.80  CNY -0.11 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.913 2.897 0.016 0.55  EUR 11.02 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.850 24.750 0.100 0.40  EUR 5.32 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 9.604 9.570 0.034 0.36  EUR 3.02 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 94.100 94.050 0.050 0.05  EUR 9.13 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 240.200    GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 13.800    EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 608.000 609.000 -1.000 -0.16  JPY 4.45 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 2.080 2.084 -0.004 -0.19  EUR 9.48 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 55.035 55.175 -0.140 -0.25  CAD 1.62 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 136.220 136.790 -0.570 -0.42  USD -2.96 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 12.100 12.180 -0.080 -0.66  EUR 20.56 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 79.150 80.000 -0.850 -1.06  HKD 0.63 
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 25.950 26.250 -0.300 -1.14  AUD -2.82 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,949.000 3,996.000 -47.000 -1.18  JPY 2.45 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 102.150 103.530 -1.380 -1.33  CAD 2.42 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 271.300 275.100 -3.800 -1.38  DKK 15.31 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 91.200 92.600 -1.400 -1.51  HKD 1.23 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 80.300 81.660 -1.360 -1.67  CNY -2.94 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 436.000 444.000 -8.000 -1.80  JPY 3.45 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 12.735 12.980 -0.245 -1.89  CHF 7.29 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 129.350 131.980 -2.630 -1.99  USD -1.48 
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 27.200 27.760 -0.560 -2.02  NZD -3.17 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 268.400 274.400 -6.000 -2.19  HKD 4.63 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 741.100 762.850 -21.750 -2.85  INR 1.88 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 406.700 418.700 -12.000 -2.87  GBP -0.64 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 114.090 118.460 -4.370 -3.69  MXN 6.47 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.570 26.610 -1.040 -3.91  SGD -1.01 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 24.970 26.060 -1.090 -4.18  AUD -7.39 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 5.242 5.481 -0.239 -4.36  EUR 6.79 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 21.950 22.990 -1.040 -4.52  EUR 1.53 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 22.670 23.800 -1.130 -4.75  CNY 0.18 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.946 0.994 -0.048 -4.83  EUR 11.57 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 38.400 40.400 -2.000 -4.95  HKD 0.74 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 36.630 38.580 -1.950 -5.05  EUR -3.25 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,647.000 1,736.000 -89.000 -5.13  JPY -0.19 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 43,250.000 45,700.000 -2,450.000 -5.36  KRW -2.39 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 11.680 12.385 -0.705 -5.69  EUR 13.33 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 34.620 36.740 -2.120 -5.77  EUR 6.36 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 630.600 671.000 -40.400 -6.02  GBP -5.90 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 12.510 13.340 -0.830 -6.22  AUD -6.43 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 119.150 127.300 -8.150 -6.40  DKK 12.68 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.420 5.810 -0.390 -6.71  CNY -4.94 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 25.110 27.010 -1.900 -7.03  SGD -1.75 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 5.420 5.850 -0.430 -7.35  HKD -3.38 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 5.520 5.960 -0.440 -7.38  ARS -3.63 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 33.160 35.940 -2.780 -7.74  CNY -7.49 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 10.720 11.670 -0.950 -8.14  SGD -3.36 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.385 2.600 -0.215 -8.27  EUR -5.34 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.520 19.160 -1.640 -8.56  CNY -5.53 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 19.280 21.200 -1.920 -9.06  HKD -3.46 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 6.280 6.910 -0.630 -9.12  HKD -1.98 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 6.880 7.630 -0.750 -9.83  AUD -12.27 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.390 3.780 -0.390 -10.32  CNY -6.63 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 34.750 38.850 -4.100 -10.55  EUR -0.52 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.490 52.600 -6.110 -11.62  USD -1.68 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 578.300 655.900 -77.600 -11.83  GBP -6.62 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 10.524 11.942 -1.418 -11.87  EUR 2.67 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.880 65.170 -8.290 -12.72  GBP -2.56 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 34,000.000 39,050.000 -5,050.000 -12.93  KRW -5.91 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 58.100 67.100 -9.000 -13.41  HKD -6.29 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,463.500 1,702.000 -238.500 -14.01  GBP -3.10 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.848 0.992 -0.144 -14.55  EUR -10.04 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.888 4.556 -0.668 -14.66  EUR -6.30 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 32.250 37.840 -5.590 -14.77  EUR -6.98 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.148 7.276 -1.128 -15.50  EUR -3.26 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 221.500 262.500 -41.000 -15.62  GBP -1.90 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.837 4.560 -0.724 -15.87  EUR -1.55 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.120 3.710 -0.590 -15.90  HKD -5.74 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 38,150.000 45,650.000 -7,500.000 -16.43  KRW -12.17 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,629.000 -289.000 -17.74  GBP -12.89 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 52.500 64.000 -11.500 -17.97  EUR -11.29 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 161.800 200.600 -38.800 -19.34  HKD -9.32 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 22.320 27.700 -5.380 -19.42  MXN -12.35 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 68,900.000 85,600.000 -16,700.000 -19.51  KRW -10.68 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 16.680 21.480 -4.800 -22.35  EUR -6.80 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,975.000 2,568.000 -593.000 -23.09  JPY -6.50 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 30.560 39.840 -9.280 -23.29  MXN -12.35 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 26.900 35.100 -8.200 -23.36  HKD -8.05 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,634.500 2,148.000 -513.500 -23.91  GBP -15.03 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.188 0.249 -0.061 -24.35  EUR -15.06 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.758 7.730 -1.972 -25.51  EUR -4.21 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,274.950 1,748.900 -473.950 -27.10  INR -12.85 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 10,600.000 14,600.000 -4,000.000 -27.40  KRW -18.45 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.910 1.280 -0.370 -28.91  EUR -24.74 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 10,150.000 14,300.000 -4,150.000 -29.02  KRW -20.63 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 212,500.000 301,000.000 -88,500.000 -29.40  KRW -16.55 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.930 6.050 -2.120 -35.04  EUR -14.21 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.170 17.520 -7.350 -41.95  EUR -20.55 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.364 4.220 -1.856 -43.98  EUR -27.03 
 Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 125 did rise, Market-Ratio(43) = 60.10 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247303 days out of 7310 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut