| | Mittwoch, 22. April 2026, 22:44UTC |
| | |
Auswertung - Medizin in Yen - 10.02.20 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
|
S |
 |
SOM Medicine |
76.053,420 |
12.08.24 |
-0,99 |
86.544,334 |
|
79.903,253 |
6.641,081 |
8,31 |
|
11,90 |
| | |
|
|
|
|
|
Apollo Hospitals |
10.002,555 |
12.08.24 |
-1,30 |
2.562,324 |
|
2.169,520 |
392,804 |
18,11 |
|
23,26 |
| | |
|
|
|
|
|
Intuitive Surgical |
51.054,098 |
12.08.24 |
0,46 |
21.383,215 |
|
20.294,506 |
1.088,709 |
5,36 |
|
9,71 |
| | |
|
|
|
|
|
Uniphar |
314,178 |
12.08.24 |
-0,38 |
164,929 |
|
145,176 |
19,753 |
13,61 |
|
-nv- |
| | |
|
|
|
|
|
EssilorLuxottica |
24.811,115 |
12.08.24 |
-0,58 |
16.468,931 |
|
16.489,574 |
-20,643 |
-0,13 |
|
12,77 |
| | |
|
|
|
|
|
Cochlear |
24.844,593 |
12.08.24 |
0,26 |
17.918,386 |
|
15.998,953 |
1.919,433 |
12,00 |
|
15,65 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.296,367 |
12.08.24 |
0,89 |
1.677,279 |
|
1.361,565 |
315,714 |
23,19 |
|
36,82 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
1.969,500 |
|
1.772,500 |
197,000 |
11,11 |
|
15,74 |
| | |
|
|
|
|
|
Gerresheimer |
11.645,545 |
12.08.24 |
-1,47 |
8.856,838 |
|
8.831,540 |
25,298 |
0,29 |
|
7,42 |
| | |
|
|
|
L |
|
ResMed |
2.418,060 |
12.08.24 |
1,13 |
1.869,000 |
|
1.606,486 |
262,514 |
16,34 |
|
37,16 |
| | |
|
|
|
|
|
Siemens Healthineers |
6.017,862 |
12.08.24 |
0,08 |
4.891,608 |
|
5.081,160 |
-189,552 |
-3,73 |
|
5,66 |
| | |
|
|
|
|
|
DexCom |
7.816,093 |
12.08.24 |
2,16 |
6.769,853 |
|
4.302,609 |
2.467,244 |
57,34 |
|
60,14 |
| | |
|
|
|
S |
|
Getinge |
2.247,742 |
12.08.24 |
-0,10 |
1.953,793 |
|
1.850,529 |
103,265 |
5,58 |
|
23,05 |
| | |
|
|
|
S |
|
Straumann |
12.608,613 |
12.08.24 |
0,76 |
11.087,948 |
|
9.792,325 |
1.295,623 |
13,23 |
|
19,06 |
| | |
|
|
|
L |
|
Sonova |
31.210,105 |
12.08.24 |
-1,52 |
28.438,118 |
|
24.860,487 |
3.577,631 |
14,39 |
|
19,55 |
| | |
|
|
|
|
|
ConvaTec |
32.797,941 |
12.08.24 |
-0,17 |
30.022,295 |
|
28.154,430 |
1.867,865 |
6,63 |
|
34,45 |
| | |
|
|
|
|
|
Encompass Health |
9.525,828 |
12.08.24 |
1,33 |
8.975,291 |
|
7.584,793 |
1.390,498 |
18,33 |
|
27,51 |
| | |
|
|
|
S |
|
Sartorius |
28.856,536 |
12.08.24 |
-2,90 |
27.360,448 |
|
21.836,890 |
5.523,558 |
25,29 |
|
30,25 |
| | |
|
|
|
L |
|
Amplifon |
3.369,189 |
12.08.24 |
1,33 |
3.308,149 |
|
2.765,603 |
542,546 |
19,62 |
|
29,89 |
| | |
|
|
|
|
|
GE HealthCare |
9.033,416 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Synlab |
1.323,738 |
12.08.24 |
1,10 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
L |
|
Ambu |
2.205,629 |
12.08.24 |
-0,40 |
2.239,266 |
|
1.680,831 |
558,435 |
33,22 |
|
15,75 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.679,670 |
|
2.503,330 |
176,340 |
7,04 |
|
12,70 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5.077,123 |
12.08.24 |
1,34 |
5.242,291 |
|
4.821,053 |
421,238 |
8,74 |
|
43,98 |
| | |
|
|
|
|
|
Coloplast |
14.165,999 |
12.08.24 |
0,25 |
14.880,386 |
|
13.388,354 |
1.492,032 |
11,14 |
|
19,81 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
ΔWo |
4.11.19 |
K-Diff |
⇓ Δ14 |
|
⇓∅-RS |
| | |
|
|
|
|
|
DiaSorin |
11.980,669 |
12.08.24 |
0,48 |
13.728,099 |
|
12.206,882 |
1.521,217 |
12,46 |
|
11,90 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.009,559 |
12.08.24 |
0,22 |
2.305,319 |
|
2.178,680 |
126,640 |
5,81 |
|
11,75 |
| | |
|
|
|
|
|
Drägerwerk |
5.475,680 |
12.08.24 |
0,44 |
6.606,722 |
|
6.393,793 |
212,929 |
3,33 |
|
9,01 |
| | |
|
|
|
S |
|
Align Technology |
23.421,957 |
12.08.24 |
-0,63 |
28.407,499 |
|
28.090,983 |
316,516 |
1,13 |
|
5,50 |
| | |
|
|
|
L |
|
LTC Properties |
3.937,108 |
12.08.24 |
-0,22 |
5.227,910 |
|
5.449,501 |
-221,591 |
-4,07 |
|
2,94 |
| | |
|
|
|
S |
|
Medtronic |
8.904,007 |
12.08.24 |
-1,04 |
13.092,257 |
|
11.631,753 |
1.460,503 |
12,56 |
|
19,02 |
| | |
|
|
|
S |
|
Oceania Healthcare |
53,925 |
12.08.24 |
|
83,339 |
|
71,771 |
11,567 |
16,12 |
|
8,87 |
| | |
|
|
|
L |
|
Fresenius |
3.697,131 |
12.08.24 |
|
5.816,788 |
|
5.842,124 |
-25,336 |
-0,43 |
|
1,55 |
| | |
|
|
|
|
|
Smith and Nephew |
163.706,478 |
12.08.24 |
-0,86 |
264.323,651 |
|
232.519,176 |
31.804,475 |
13,68 |
|
11,89 |
| | |
|
|
|
L |
|
Stratec |
4.967,011 |
12.08.24 |
4,27 |
8.090,841 |
|
8.420,208 |
-329,367 |
-3,91 |
|
5,58 |
| | |
|
|
|
S |
|
Ramsay Health Care |
3.284,110 |
12.08.24 |
0,99 |
5.803,929 |
|
5.188,688 |
615,241 |
11,86 |
|
12,53 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
7.223,110 |
12.08.24 |
-5,33 |
13.093,758 |
|
12.019,363 |
1.074,395 |
8,94 |
|
14,66 |
| | |
|
|
|
|
|
Fresenius MedCare |
3.965,230 |
12.08.24 |
-1,31 |
8.713,214 |
|
8.076,625 |
636,589 |
7,88 |
|
8,01 |
| | |
|
|
|
S |
|
Illumina |
13.658,147 |
12.08.24 |
0,79 |
32.287,580 |
|
32.966,224 |
-678,644 |
-2,06 |
|
-4,78 |
| | |
|
|
|
|
|
WuXi AppTec |
650,278 |
12.08.24 |
-0,29 |
1.652,568 |
|
1.500,065 |
152,503 |
10,17 |
|
43,52 |
| | |
|
|
|
S |
|
Sino Biopharm |
41,672 |
12.08.24 |
2,08 |
106,040 |
|
112,335 |
-6,295 |
-5,60 |
|
27,51 |
| | |
|
|
|
S |
|
Medigene |
131,656 |
12.08.24 |
0,46 |
678,625 |
|
706,523 |
-27,898 |
-3,95 |
|
-13,83 |
| | |
|
|
|
L |
|
Orpea |
1.190,407 |
12.08.24 |
-42,87 |
14.589.845,300 |
|
13.005.350,000 |
1.584.495,300 |
12,18 |
|
11,13 |
| Medizin - 40 von 42 Wertpapieren bewertet - 10.02.20 / 4.11.19 - 32 davon sind besser, Markt-Kennzahl(14) in JPY = 80,00 % |
Technischer Chart
Transaktionen Medizin in Yen * A14 - 78/22 (3)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
16.01.06 |
14 |
|
- cash - |
| long |
16.01.06 |
28.01.08 |
742 |
|
|
|
Stratec |
33 |
1 |
|
2.266,789 |
2.757,744 |
|
490,955 |
22 |
10.491 |
10 |
|
| |
|
|
|
|
|
|
Intuitive Surgical |
33 |
2 |
|
1.663,617 |
3.291,547 |
|
1.627,930 |
98 |
13.747 |
40 |
|
| |
|
|
|
|
|
|
Illumina |
33 |
4 |
|
1.100,705 |
3.477,257 |
|
2.376,552 |
216 |
23.253 |
76 |
|
| 100 |
133 |
51 | |
| short |
28.01.08 |
15.06.09 |
504 |
|
|
|
Carl Zeiss Meditec |
33 |
4 |
|
1.645,245 |
1.369,645 |
1.976,301 |
331,056 |
20 |
24.577 |
14 |
|
| |
|
|
|
|
|
|
Drägerwerk |
33 |
1 |
|
6.267,600 |
3.048,253 |
12.886,991 |
6.619,391 |
106 |
31.197 |
69 |
|
| |
|
|
|
|
|
|
Stratec |
33 |
3 |
|
2.757,744 |
2.322,741 |
3.274,214 |
516,470 |
19 |
32.746 |
13 |
|
| 100 |
45 |
31 | |
| long |
15.06.09 |
8.08.11 |
784 |
|
|
|
Stratec |
33 |
4 |
|
2.322,741 |
3.200,741 |
|
877,999 |
38 |
36.258 |
16 |
|
| |
|
|
|
|
|
|
Sonova |
33 |
1 |
|
7.965,216 |
6.505,288 |
|
-1.459,928 |
-18 |
34.798 |
-9 |
|
| |
|
|
|
|
|
|
Ramsay Health Care |
33 |
16 |
|
921,026 |
1.348,334 |
|
427,309 |
46 |
41.635 |
19 |
|
| 100 |
28 |
12 | |
| short |
8.08.11 |
14.11.11 |
98 |
|
|
|
Sonova |
33 |
2 |
|
6.505,288 |
8.109,581 |
4.900,995 |
-1.604,293 |
-25 |
38.426 |
-65 |
|
| |
|
|
|
|
|
|
Illumina |
33 |
3 |
|
3.996,373 |
2.457,669 |
6.498,431 |
2.502,059 |
63 |
45.933 |
512 |
|
| |
|
|
|
|
|
|
Fisher & Paykel HC |
33 |
109 |
|
151,973 |
142,361 |
162,235 |
10,261 |
7 |
47.051 |
28 |
|
| 100 |
13 |
58 | |
| long |
14.11.11 |
8.02.16 |
1547 |
|
|
|
Intuitive Surgical |
33 |
4 |
|
3.774,030 |
6.528,425 |
|
2.754,395 |
73 |
58.069 |
14 |
|
| |
|
|
|
|
|
|
Coloplast |
33 |
6 |
|
2.385,806 |
8.533,380 |
|
6.147,574 |
258 |
94.954 |
35 |
|
| |
|
|
|
|
|
|
Ramsay Health Care |
33 |
11 |
|
1.568,532 |
4.803,745 |
|
3.235,213 |
206 |
130.542 |
30 |
|
| 100 |
179 |
27 | |
| short |
8.02.16 |
25.04.16 |
77 |
|
|
|
Drägerwerk |
33 |
6 |
|
7.045,996 |
7.178,222 |
6.913,770 |
-132,226 |
-2 |
129.748 |
-9 |
|
| |
|
|
|
|
|
|
Express Scripts |
33 |
5 |
|
7.728,469 |
8.198,815 |
7.258,123 |
-470,346 |
-6 |
127.396 |
-26 |
|
| |
|
|
|
|
|
|
Illumina |
33 |
3 |
|
15.680,498 |
15.911,618 |
15.449,378 |
-231,120 |
-1 |
126.703 |
-7 |
|
| 100 |
-3 |
-13 | |
| long |
25.04.16 |
31.10.16 |
189 |
|
|
|
Intuitive Surgical |
33 |
5 |
|
7.892,972 |
7.827,334 |
|
-65,638 |
-1 |
126.375 |
-2 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
|
|
|
Fisher & Paykel HC |
33 |
60 |
|
723,482 |
664,517 |
|
-58,965 |
-8 |
122.837 |
-15 |
|
| |
|
|
|
|
|
|
Terumo |
33 |
4.007 |
|
10,938 |
10,163 |
|
-0,775 |
-7 |
119.732 |
-13 |
|
| 100 |
-6 |
-10 | |
| short |
31.10.16 |
27.02.17 |
119 |
|
|
|
Express Scripts |
33 |
5 |
|
7.064,305 |
8.093,154 |
6.035,457 |
-1.028,848 |
-15 |
114.587 |
-38 |
|
| |
|
|
|
|
|
|
Illumina |
33 |
2 |
|
14.269,058 |
18.816,723 |
9.721,394 |
-4.547,665 |
-32 |
105.492 |
-69 |
|
| |
|
|
|
|
|
|
Getinge |
33 |
32 |
|
1.718,600 |
1.860,009 |
1.577,191 |
-141,409 |
-8 |
100.967 |
-23 |
|
| 100 |
-16 |
-41 | |
| long |
27.02.17 |
25.09.17 |
210 |
|
|
|
Carl Zeiss Meditec |
33 |
6 |
|
4.823,140 |
5.566,461 |
|
743,321 |
15 |
105.427 |
28 |
|
| |
|
|
|
|
|
|
Drägerwerk |
33 |
3 |
|
10.104,888 |
11.880,587 |
|
1.775,700 |
18 |
110.754 |
32 |
|
| |
|
|
|
|
|
|
Medigene |
33 |
28 |
|
1.442,105 |
1.674,636 |
|
232,531 |
16 |
117.265 |
30 |
|
| 100 |
16 |
30 | |
| short |
25.09.17 |
18.06.18 |
266 |
|
|
|
Gerresheimer |
33 |
4 |
|
8.539,255 |
8.729,092 |
8.349,418 |
-189,837 |
-2 |
116.505 |
-3 |
|
| |
|
|
|
|
|
|
Mediclinic |
33 |
42 |
|
970,891 |
796,700 |
1.183,168 |
212,276 |
22 |
125.421 |
31 |
|
| |
|
|
|
|
|
|
Ramsay Health Care |
33 |
7 |
|
5.524,835 |
4.942,035 |
6.176,364 |
651,529 |
12 |
129.982 |
17 |
|
| 100 |
11 |
16 | |
| long |
18.06.18 |
29.10.18 |
133 |
|
|
|
Illumina |
33 |
1 |
|
31.917,936 |
32.864,140 |
|
946,203 |
3 |
130.928 |
8 |
|
| |
|
|
|
|
|
|
Encompass Health |
33 |
6 |
|
7.481,958 |
8.090,932 |
|
608,974 |
8 |
134.582 |
24 |
|
| |
|
|
|
|
|
|
Align Technology |
33 |
1 |
|
40.896,065 |
24.507,821 |
|
-16.388,244 |
-40 |
118.194 |
-75 |
|
| 100 |
-10 |
-25 | |
| short |
29.10.18 |
1.04.19 |
154 |
|
|
|
Drägerwerk |
33 |
6 |
|
5.989,582 |
5.326,528 |
6.735,174 |
745,592 |
12 |
122.667 |
32 |
|
| |
|
|
|
|
|
|
Dentsply Sirona |
33 |
10 |
|
3.859,358 |
5.550,917 |
2.167,798 |
-1.691,560 |
-44 |
105.752 |
-75 |
|
| |
|
|
|
|
|
|
Align Technology |
33 |
1 |
|
24.507,821 |
31.758,508 |
17.257,133 |
-7.250,687 |
-30 |
98.501 |
-56 |
|
| 100 |
-20 |
-41 | |
| long |
1.04.19 |
9.03.20 |
343 |
|
|
|
Sartorius |
33 |
1 |
|
19.702,908 |
23.954,773 |
|
4.251,865 |
22 |
102.753 |
23 |
|
| |
|
|
|
|
|
|
Coloplast |
33 |
3 |
|
12.370,259 |
14.114,364 |
|
1.744,105 |
14 |
107.985 |
15 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | |
|
|
|
|
|
|
Getinge |
33 |
31 |
|
1.315,572 |
1.853,284 |
|
537,712 |
41 |
124.654 |
44 |
|
| 100 |
27 |
29 | |
| short |
9.03.20 |
22.06.20 |
105 |
|
|
|
Fresenius |
33 |
9 |
|
4.483,617 |
5.389,094 |
3.578,140 |
-905,477 |
-20 |
116.505 |
-54 |
|
| |
|
|
|
|
|
|
Medigene |
33 |
90 |
|
468,324 |
618,578 |
318,070 |
-150,254 |
-32 |
102.982 |
-74 |
|
| |
|
|
|
|
|
|
NMC Health |
33 |
33 |
|
1.257,541 |
1.250,113 |
1.265,013 |
7,472 |
1 |
103.228 |
2 |
|
| 100 |
-17 |
-48 | |
| long |
22.06.20 |
13.12.21 |
539 |
|
|
|
Sartorius |
33 |
0 |
|
35.478,001 |
73.670,150 |
|
38.192,149 |
108 |
103.228 |
0 |
|
| |
|
|
|
|
|
|
DiaSorin |
33 |
2 |
|
20.543,062 |
23.145,239 |
|
2.602,177 |
13 |
108.433 |
8 |
|
| |
|
|
|
|
|
|
Ambu |
33 |
16 |
|
3.664,459 |
3.097,202 |
|
-567,257 |
-15 |
99.357 |
-11 |
|
| 100 |
-4 |
-3 | |
| short |
13.12.21 |
16.01.23 |
399 |
|
|
|
Drägerwerk |
33 |
4 |
|
7.078,741 |
5.649,896 |
8.868,936 |
1.790,196 |
25 |
106.518 |
23 |
|
| |
|
|
|
|
|
|
Medigene |
33 |
93 |
|
377,960 |
313,110 |
456,241 |
78,281 |
21 |
113.798 |
19 |
|
| |
|
|
|
|
|
|
Ambu |
33 |
11 |
|
3.097,202 |
2.005,562 |
4.783,029 |
1.685,827 |
54 |
132.342 |
49 |
|
| 100 |
34 |
31 | |
| long |
16.01.23 |
25.09.23 |
252 |
|
|
|
Gerresheimer |
33 |
4 |
|
10.019,520 |
16.390,296 |
|
6.370,776 |
64 |
157.825 |
104 |
|
| |
|
|
|
|
|
|
Eckert & Ziegler |
33 |
6 |
|
7.194,572 |
4.655,474 |
|
-2.539,098 |
-35 |
142.590 |
-47 |
|
| |
|
|
|
|
|
|
Ambu |
33 |
24 |
|
2.005,562 |
1.591,147 |
|
-414,415 |
-21 |
132.644 |
-28 |
|
| 100 |
0 |
0 | |
| short |
25.09.23 |
1.01.24 |
98 |
|
|
|
Stratec |
33 |
6 |
|
6.910,716 |
7.134,178 |
6.687,255 |
-223,461 |
-3 |
131.304 |
-12 |
|
| |
|
|
|
|
|
|
Orpea |
33 |
0 |
|
200.938,725 |
2.646,929 |
15.254.045,643 |
15.053.106,918 |
7.491 |
131.304 |
0 |
|
| |
|
|
|
|
|
|
Pacific Edge |
33 |
8.026 |
|
11,360 |
10,485 |
12,308 |
0,948 |
8 |
138.913 |
35 |
|
| 100 |
5 |
19 | |
| long |
1.01.24 |
12.08.24 |
224 |
|
|
|
Synlab |
33 |
25 |
|
1.788,635 |
1.916,786 |
|
128,152 |
7 |
142.117 |
12 |
|
| |
|
|
|
|
|
|
Intuitive Surgical |
33 |
0 |
|
47.723,779 |
75.217,757 |
|
27.493,978 |
58 |
142.117 |
0 |
|
| |
|
|
|
|
|
|
Cochlear |
33 |
3 |
|
28.809,696 |
36.466,610 |
|
7.656,915 |
27 |
165.087 |
47 |
|
| 100 |
20 |
35 | |
| kum | 16.01.06 |
12.08.24 | 7401 |
Tage von 7415 investiert (100%) |
1.551 |
165.087 |
15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Orpea | short | 25.09.23 | 1.01.24 | 98 | 200.938,73 | 2.646,93 | 15.254.045,64 | 15.053.106,92 | 7.491,39 | 33 | 2.497,13 | 2.497,13 |
| Ramsay Health Care | long | 15.06.09 | 8.08.11 | 784 | 921,03 | 1.348,33 | | 427,31 | 46,39 | | 15,46 | |
| | long | 14.11.11 | 8.02.16 | 1547 | 1.568,53 | 4.803,74 | | 3.235,21 | 206,26 | | 68,75 | |
| | short | 25.09.17 | 18.06.18 | 266 | 5.524,84 | 4.942,03 | 6.176,36 | 651,53 | 11,79 | | 3,93 | 102,51 |
| Intuitive Surgical | long | 16.01.06 | 28.01.08 | 742 | 1.663,62 | 3.291,55 | | 1.627,93 | 97,85 | | 32,62 | |
| | long | 14.11.11 | 8.02.16 | 1547 | 3.774,03 | 6.528,42 | | 2.754,40 | 72,98 | | 24,33 | |
| | long | 25.04.16 | 31.10.16 | 189 | 7.892,97 | 7.827,33 | | -65,64 | -0,83 | | -0,28 | |
| | long | 1.01.24 | 12.08.24 | 224 | 47.723,78 | 75.217,76 | | 27.493,98 | 57,61 | | 19,20 | 96,00 |
| Coloplast | long | 14.11.11 | 8.02.16 | 1547 | 2.385,81 | 8.533,38 | | 6.147,57 | 257,67 | | 85,89 | |
| | long | 1.04.19 | 9.03.20 | 343 | 12.370,26 | 14.114,36 | | 1.744,10 | 14,10 | | 4,70 | 94,63 |
| Illumina | long | 16.01.06 | 28.01.08 | 742 | 1.100,70 | 3.477,26 | | 2.376,55 | 215,91 | | 71,97 | |
| | short | 8.08.11 | 14.11.11 | 98 | 3.996,37 | 2.457,67 | 6.498,43 | 2.502,06 | 62,61 | | 20,87 | |
| | short | 8.02.16 | 25.04.16 | 77 | 15.680,50 | 15.911,62 | 15.449,38 | -231,12 | -1,47 | | -0,49 | |
| | short | 31.10.16 | 27.02.17 | 119 | 14.269,06 | 18.816,72 | 9.721,39 | -4.547,66 | -31,87 | | -10,62 | |
| | long | 18.06.18 | 29.10.18 | 133 | 31.917,94 | 32.864,14 | | 946,20 | 2,96 | | 0,99 | 86,69 |
| Drägerwerk | short | 28.01.08 | 15.06.09 | 504 | 6.267,60 | 3.048,25 | 12.886,99 | 6.619,39 | 105,61 | | 35,20 | |
| | short | 8.02.16 | 25.04.16 | 77 | 7.046,00 | 7.178,22 | 6.913,77 | -132,23 | -1,88 | | -0,63 | |
| | long | 27.02.17 | 25.09.17 | 210 | 10.104,89 | 11.880,59 | | 1.775,70 | 17,57 | | 5,86 | |
| | short | 29.10.18 | 1.04.19 | 154 | 5.989,58 | 5.326,53 | 6.735,17 | 745,59 | 12,45 | | 4,15 | |
| | short | 13.12.21 | 16.01.23 | 399 | 7.078,74 | 5.649,90 | 8.868,94 | 1.790,20 | 25,29 | | 8,43 | 60,62 |
| Sartorius | long | 1.04.19 | 9.03.20 | 343 | 19.702,91 | 23.954,77 | | 4.251,86 | 21,58 | | 7,19 | |
| | long | 22.06.20 | 13.12.21 | 539 | 35.478,00 | 73.670,15 | | 38.192,15 | 107,65 | | 35,88 | 45,66 |
| Stratec | long | 16.01.06 | 28.01.08 | 742 | 2.266,79 | 2.757,74 | | 490,96 | 21,66 | | 7,22 | |
| | short | 28.01.08 | 15.06.09 | 504 | 2.757,74 | 2.322,74 | 3.274,21 | 516,47 | 18,73 | | 6,24 | |
| | long | 15.06.09 | 8.08.11 | 784 | 2.322,74 | 3.200,74 | | 878,00 | 37,80 | | 12,60 | |
| | short | 25.09.23 | 1.01.24 | 98 | 6.910,72 | 7.134,18 | 6.687,25 | -223,46 | -3,23 | | -1,08 | 26,88 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Gerresheimer | short | 25.09.17 | 18.06.18 | 266 | 8.539,25 | 8.729,09 | 8.349,42 | -189,84 | -2,22 | | -0,74 | |
| | long | 16.01.23 | 25.09.23 | 252 | 10.019,52 | 16.390,30 | | 6.370,78 | 63,58 | | 21,19 | 20,30 |
| Carl Zeiss Meditec | short | 28.01.08 | 15.06.09 | 504 | 1.645,25 | 1.369,64 | 1.976,30 | 331,06 | 20,12 | | 6,71 | |
| | long | 27.02.17 | 25.09.17 | 210 | 4.823,14 | 5.566,46 | | 743,32 | 15,41 | | 5,14 | 12,19 |
| Getinge | short | 31.10.16 | 27.02.17 | 119 | 1.718,60 | 1.860,01 | 1.577,19 | -141,41 | -8,23 | | -2,74 | |
| | long | 1.04.19 | 9.03.20 | 343 | 1.315,57 | 1.853,28 | | 537,71 | 40,87 | | 13,62 | 10,51 |
| Cochlear | long | 1.01.24 | 12.08.24 | 224 | 28.809,70 | 36.466,61 | | 7.656,91 | 26,58 | | 8,86 | 8,86 |
| Mediclinic | short | 25.09.17 | 18.06.18 | 266 | 970,89 | 796,70 | 1.183,17 | 212,28 | 21,86 | | 7,29 | 7,29 |
| Ambu | long | 22.06.20 | 13.12.21 | 539 | 3.664,46 | 3.097,20 | | -567,26 | -15,48 | | -5,16 | |
| | short | 13.12.21 | 16.01.23 | 399 | 3.097,20 | 2.005,56 | 4.783,03 | 1.685,83 | 54,43 | | 18,14 | |
| | long | 16.01.23 | 25.09.23 | 252 | 2.005,56 | 1.591,15 | | -414,42 | -20,66 | | -6,89 | 4,33 |
| DiaSorin | long | 22.06.20 | 13.12.21 | 539 | 20.543,06 | 23.145,24 | | 2.602,18 | 12,67 | | 4,22 | 4,22 |
| Pacific Edge | short | 25.09.23 | 1.01.24 | 98 | 11,36 | 10,48 | 12,31 | 0,95 | 8,35 | | 2,78 | 2,78 |
| Encompass Health | long | 18.06.18 | 29.10.18 | 133 | 7.481,96 | 8.090,93 | | 608,97 | 8,14 | | 2,71 | 2,71 |
| Synlab | long | 1.01.24 | 12.08.24 | 224 | 1.788,63 | 1.916,79 | | 128,15 | 7,16 | | 2,39 | 2,39 |
| Medigene | long | 27.02.17 | 25.09.17 | 210 | 1.442,11 | 1.674,64 | | 232,53 | 16,12 | | 5,37 | |
| | short | 9.03.20 | 22.06.20 | 105 | 468,32 | 618,58 | 318,07 | -150,25 | -32,08 | | -10,69 | |
| | short | 13.12.21 | 16.01.23 | 399 | 377,96 | 313,11 | 456,24 | 78,28 | 20,71 | | 6,90 | 0,60 |
| NMC Health | short | 9.03.20 | 22.06.20 | 105 | 1.257,54 | 1.250,11 | 1.265,01 | 7,47 | 0,59 | | 0,20 | 0,20 |
| Fisher & Paykel HC | short | 8.08.11 | 14.11.11 | 98 | 151,97 | 142,36 | 162,23 | 10,26 | 6,75 | | 2,25 | |
| | long | 25.04.16 | 31.10.16 | 189 | 723,48 | 664,52 | | -58,96 | -8,15 | | -2,72 | -0,53 |
| Terumo | long | 25.04.16 | 31.10.16 | 189 | 10,94 | 10,16 | | -0,78 | -7,09 | | -2,36 | -2,36 |
| Fresenius | short | 9.03.20 | 22.06.20 | 105 | 4.483,62 | 5.389,09 | 3.578,14 | -905,48 | -20,20 | | -6,73 | -6,73 |
| Express Scripts | short | 8.02.16 | 25.04.16 | 77 | 7.728,47 | 8.198,82 | 7.258,12 | -470,35 | -6,09 | | -2,03 | |
| | short | 31.10.16 | 27.02.17 | 119 | 7.064,31 | 8.093,15 | 6.035,46 | -1.028,85 | -14,56 | | -4,85 | -6,78 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Spl | Di % | Summe |
| Eckert & Ziegler | long | 16.01.23 | 25.09.23 | 252 | 7.194,57 | 4.655,47 | | -2.539,10 | -35,29 | | -11,76 | -11,76 |
| Sonova | long | 15.06.09 | 8.08.11 | 784 | 7.965,22 | 6.505,29 | | -1.459,93 | -18,33 | | -6,11 | |
| | short | 8.08.11 | 14.11.11 | 98 | 6.505,29 | 8.109,58 | 4.900,99 | -1.604,29 | -24,66 | | -8,22 | -13,83 |
| Dentsply Sirona | short | 29.10.18 | 1.04.19 | 154 | 3.859,36 | 5.550,92 | 2.167,80 | -1.691,56 | -43,83 | | -14,61 | -14,61 |
| Align Technology | long | 18.06.18 | 29.10.18 | 133 | 40.896,06 | 24.507,82 | | -16.388,24 | -40,07 | | -13,36 | |
| | short | 29.10.18 | 1.04.19 | 154 | 24.507,82 | 31.758,51 | 17.257,13 | -7.250,69 | -29,59 | | -9,86 | -21,90 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 25.03.24 | Orpea | | | Aktien-Zusammenführung 1000:1 (eine für eintausend) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 2.01.18 | HealthSouth | | | heißt jetzt Encompass Health Corporation und bekommt neue IDs |
| 16.12.16 | Medigene | | | Wiederaufnahme |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 25.01.16 | HealthSouth | | | Neuaufnahme |
| 27.08.15 | Medizin | | | vollständige Analyse |
|
|
