RS Chart
Assessment - Insurances in Pound sterling - 10/02/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 264.271  12/08/24 0.30 207.566 203.705 3.862 1.90   3.28 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,062.000 234.000 11.35   6.46 
real-time RS chart chart add note Aegon 4.701  12/08/24 0.22 3.286 3.605 -0.319 -8.84   -9.38 
real-time RS chart chart add note Ageas 35.818  12/08/24 0.33 43.678 45.360 -1.682 -3.71   4.27 
real-time RS chart chart L add note AIA 5.177  12/08/24 -1.33 7.895 7.910 -0.015 -0.19   0.45 
real-time RS chart chart add note Allianz 216.276  12/08/24 192.696 188.943 3.754 1.99   5.56 
real-time RS chart chart add note AIG 55.456  12/08/24 -0.62 41.927 43.059 -1.132 -2.63   5.90 
real-time RS chart chart add note ASR 37.060  12/08/24 0.46 29.369 29.779 -0.410 -1.38   -3.79 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 406.700 435.100 -28.400 -6.53   -0.64 
real-time RS chart chart add note Axa 27.341  12/08/24 -0.77 21.053 21.697 -0.644 -2.97   3.94 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 606.500 544.000 62.500 11.49   8.83 
real-time RS chart chart add note Berkshire Hathaway 333.301  12/08/24 -0.30 175.878 171.652 4.226 2.46   6.86 
real-time RS chart chart L add note China Life 3.272  12/08/24 0.44 3.363 3.917 -0.553 -14.12   0.55 
real-time RS chart chart L add note China Life Ins HK 1.035  12/08/24 0.58 1.923 2.072 -0.149 -7.18   -3.73 
real-time RS chart chart L add note China Pacific Ins 3.039  12/08/24 0.22 3.680 4.031 -0.351 -8.71   -9.04 
real-time RS chart chart add note Dai-ichi Life 26.855  9/08/24 3.15 12.573 13.389 -0.816 -6.10   6.13 
real-time RS chart chart add note FBD 10.903  12/08/24 0.39 7.573 7.348 0.224 3.05   -2.16 
real-time RS chart chart add note Generali 18.974  12/08/24 1.35 15.585 16.473 -0.889 -5.39   4.30 
real-time RS chart chart L add note Glanbia 15.306  12/08/24 0.50 8.595 9.924 -1.328 -13.39   -23.09 
real-time RS chart chart add note Hannover Rück 192.189  12/08/24 5.23 157.707 142.329 15.378 10.80   22.95 
real-time RS chart chart add note HDFC Life 7.630  12/08/24 0.01 6.388 6.202 0.186 3.00   20.06 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,213.000 127.000 10.47   -12.89 
real-time RS chart chart add note Insurance Australia 3.701  12/08/24 0.56 3.557 4.192 -0.635 -15.15   -16.22 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 308.000 272.000 36.000 13.24   13.79 
real-time RS chart chart add note Lowe´s 178.945  12/08/24 -2.02 93.867 88.954 4.913 5.52   10.44 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.567  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.955  12/08/24 -0.35 15.443 15.341 0.102 0.67   8.83 
real-time RS chart chart add note Mapfre 1.804  12/08/24 2.016 2.211 -0.196 -8.85   -8.39 
real-time RS chart chart add note Medibank Private 2.006  12/08/24 0.52 1.577 1.701 -0.124 -7.32   -8.44 
real-time RS chart chart add note MetLife 54.093  12/08/24 -0.40 40.177 38.255 1.921 5.02   8.35 
real-time RS chart chart S add note Molina Healthcare 261.497  12/08/24 -0.15 100.171 94.753 5.418 5.72   -2.47 
real-time RS chart chart add note MS&AD Insurance 21.276  9/08/24 -0.50 8.815 8.451 0.364 4.31   6.07 
real-time RS chart chart L add note Münchener Rück 371.194  12/08/24 1.01 234.532 218.130 16.402 7.52   16.79 
real-time RS chart chart add note NN 37.745  12/08/24 0.74 27.256 30.372 -3.115 -10.26   -10.05 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 777.700 712.700 65.000 9.12   11.36 
real-time RS chart chart L add note Ping An 3.357  12/08/24 0.45 9.097 9.162 -0.065 -0.71   1.10 
real-time RS chart chart L add note Ping An Ins 4.508  12/08/24 0.02 8.911 9.787 -0.876 -8.96   -4.60 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,463.500 1,338.500 125.000 9.34   -3.10 
real-time RS chart chart L add note QBE Insurance 8.369  12/08/24 0.87 7.263 6.863 0.400 5.82   7.86 
real-time RS chart chart add note Quálitas 6.805  12/08/24 -2.49 3.621 3.291 0.330 10.03   46.31 
real-time RS chart chart add note Sampo 34.221  12/08/24 0.40 35.514 31.900 3.614 11.33   3.98 
real-time RS chart chart add note Samsung F&M Ins 231.394  12/08/24 1.00 138.706 157.659 -18.953 -12.02   -18.55 
real-time RS chart chart add note Samsung Life 58.550  12/08/24 -0.33 44.973 50.504 -5.531 -10.95   -12.83 
real-time RS chart chart add note SBI Life 18.521  12/08/24 -1.17 10.350 10.535 -0.185 -1.75   22.43 
real-time RS chart chart S add note Scor 14.478  12/08/24 1.06 30.958 32.380 -1.422 -4.39   -6.40 
real-time RS chart chart add note Sompo 20.891  9/08/24 0.02 10.119 10.541 -0.422 -4.00   -0.74 
real-time RS chart chart L add note Storebrand 8.833  12/08/24 0.38 6.001 5.681 0.320 5.63   5.85 
real-time RS chart chart S add note Sun Life Financial 38.341  12/08/24 -0.11 37.416 35.908 1.508 4.20   14.11 
real-time RS chart chart add note Swiss Life 516.853  12/08/24 0.62 399.883 391.645 8.239 2.10   7.77 
real-time RS chart chart add note Swiss Re 82.418  12/08/24 0.10 89.352 83.270 6.082 7.30   12.37 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 56.203  12/08/24 1.92 39.959 36.621 3.338 9.12   18.68 
real-time RS chart chart add note Travelers Companies 162.418  12/08/24 -1.29 105.491 103.792 1.699 1.64   -3.78 
real-time RS chart chart add note Tryg 16.808  12/08/24 0.61 23.504 21.188 2.316 10.93   2.15 
real-time RS chart chart add note Uniqa 6.491  12/08/24 0.26 8.004 7.589 0.415 5.47   6.25 
real-time RS chart chart S add note UnitedHealth 437.770  12/08/24 1.17 222.281 197.488 24.793 12.55   13.12 
real-time RS chart chart add note Vienna Insurance 25.186  12/08/24 1.36 21.002 21.332 -0.330 -1.55   1.84 
real-time RS chart chart L add note Zurich Insurance 368.264  12/08/24 0.85 333.236 303.873 29.363 9.66   18.92 
real-time RS chart chart L add note DFV 5.240  12/08/24 -0.80 15.788 8.818 6.970 79.04   55.83 
 Insurances - 56 out of 57 instruments rated - 10/02/20 / 11/11/19 - 31 did rise, Market-Ratio(13) in GBP = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 7/08/06 12/08/247393 days out of 7610 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  7/08/06 21/08/06141.441.551.33-0.11 -7.54 
 long 21/04/08 30/06/08703.933.82-0.12 -3.03 
 long  7/11/11 24/08/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong 21/08/06  7/01/085040.912.441.53 167.67167.67 
 UnipolSaishort 14/06/10 23/08/10709.858.6611.201.35 13.74 
 short 20/06/11  7/11/111405.713.1210.464.75 83.06108.20 
 AMPshort 17/12/18 28/01/19421.341.271.420.07 5.505.50 
 Storebrandshort  7/01/08 21/04/081054.494.274.720.23 5.145.14 
 Admiral Grouplong 26/01/09 14/06/105049.1513.754.60 50.27 
 long 23/08/10 20/06/1130114.7716.751.98 13.41 
 long  8/08/16 17/12/1886122.2019.60-2.61 -11.73 
 short 18/07/22 12/09/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 23/11/15 25/01/166322.8623.670.81 3.533.53 
 Delta Lloydshort 25/01/16 18/04/16843.823.594.060.24 6.34 
 short 27/06/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong 18/04/16 27/06/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22 18/07/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong 28/01/19  2/03/20399103.3399.60-3.73 -3.61 
 long 12/09/22 12/08/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort 24/08/15 23/11/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  9/05/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  8/06/20  9/05/2270015.659.97-5.68 -36.32-36.32 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.