Fri, Dec 19th, 2025, 10:45UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 2/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,381.487  8/12/24 0.30 1,870.493 1,835.938 34.555 1.88   5.10 
real-time RS chart chart add note Admiral Group 24,313.156  8/12/24 0.86 20,690.514 18,584.278 2,106.236 11.33   8.35 
real-time RS chart chart add note Aegon 42.361  8/12/24 0.22 29.612 32.487 -2.875 -8.85   -7.86 
real-time RS chart chart add note Ageas 322.775  8/12/24 0.33 393.605 408.818 -15.213 -3.72   6.19 
real-time RS chart chart L add note AIA 46.653  8/12/24 -1.33 71.148 71.292 -0.144 -0.20   2.21 
real-time RS chart chart add note Allianz 1,948.986  8/12/24 1,736.494 1,702.892 33.602 1.97   7.44 
real-time RS chart chart add note AIG 499.744  8/12/24 -0.62 377.827 388.078 -10.251 -2.64   7.74 
real-time RS chart chart add note ASR 333.970  8/12/24 0.46 264.663 268.393 -3.730 -1.39   -2.16 
real-time RS chart chart add note Aviva 4,363.392  8/12/24 0.35 3,664.997 3,921.445 -256.448 -6.54   1.14 
real-time RS chart chart add note Axa 246.384  8/12/24 -0.77 189.720 195.550 -5.831 -2.98   5.82 
real-time RS chart chart add note Beazley 6,596.453  8/12/24 1.24 5,465.504 4,902.933 562.571 11.47   10.74 
real-time RS chart chart add note Berkshire Hathaway 3,003.561  8/12/24 -0.30 1,584.932 1,547.058 37.874 2.45   8.79 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 30.310 35.300 -4.990 -14.14   2.43 
real-time RS chart chart L add note China Life Ins HK 9.331  8/12/24 0.58 17.331 18.674 -1.343 -7.19   -2.01 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 33.160 36.330 -3.170 -8.73   -7.49 
real-time RS chart chart add note Dai-ichi Life 242.001  8/09/24 3.15 113.301 120.674 -7.373 -6.11   8.08 
real-time RS chart chart add note FBD 98.249  8/12/24 0.39 68.241 66.228 2.013 3.04   -0.50 
real-time RS chart chart add note Generali 170.984  8/12/24 1.35 140.443 148.471 -8.028 -5.41   6.20 
real-time RS chart chart L add note Glanbia 137.929  8/12/24 0.50 77.457 89.439 -11.982 -13.40   -21.97 
real-time RS chart chart add note Hannover Rück 1,731.924  8/12/24 5.23 1,421.183 1,282.778 138.405 10.79   25.28 
real-time RS chart chart add note HDFC Life 68.761  8/12/24 0.01 57.563 55.893 1.670 2.99   22.39 
real-time RS chart chart add note Hiscox 10,714.731  8/12/24 1.89 12,075.474 10,932.459 1,143.016 10.46   -11.51 
real-time RS chart chart add note Insurance Australia 33.355  8/12/24 0.56 32.051 37.778 -5.728 -15.16   -14.81 
real-time RS chart chart S add note Legal & General 2,033.005  8/12/24 0.53 2,775.557 2,451.466 324.090 13.22   15.94 
real-time RS chart chart add note Lowe´s 1,612.567  8/12/24 -2.02 845.888 801.724 44.164 5.51   12.48 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 32.140  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 179.827  8/12/24 -0.35 139.167 138.265 0.902 0.65   10.82 
real-time RS chart chart add note Mapfre 16.253  8/12/24 18.165 19.930 -1.766 -8.86   -6.84 
real-time RS chart chart add note Medibank Private 18.075  8/12/24 0.52 14.209 15.332 -1.124 -7.33   -6.89 
real-time RS chart chart add note MetLife 487.462  8/12/24 -0.40 362.055 344.787 17.268 5.01   10.27 
real-time RS chart chart S add note Molina Healthcare 2,356.496  8/12/24 -0.15 902.694 853.981 48.713 5.70   -0.81 
real-time RS chart chart add note MS&AD Insurance 191.730  8/09/24 -0.50 79.437 76.164 3.273 4.30   7.93 
real-time RS chart chart L add note Münchener Rück 3,345.035  8/12/24 1.01 2,113.496 1,965.946 147.549 7.51   18.99 
real-time RS chart chart add note NN 340.139  8/12/24 0.74 245.622 273.732 -28.109 -10.27   -8.51 
real-time RS chart chart add note Phoenix 4,848.213  8/12/24 0.47 7,008.281 6,423.383 584.898 9.11   13.40 
real-time RS chart chart L add note Ping An 30.248  8/12/24 0.45 81.980 82.577 -0.597 -0.72   2.87 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 80.300 88.210 -7.910 -8.97   -2.94 
real-time RS chart chart add note Prudential 5,725.938  8/12/24 0.41 13,188.400 12,063.558 1,124.843 9.32   -1.51 
real-time RS chart chart L add note QBE Insurance 75.422  8/12/24 0.87 65.452 61.859 3.594 5.81   9.78 
real-time RS chart chart add note Quálitas 61.324  8/12/24 -2.49 32.631 29.662 2.970 10.01   49.33 
real-time RS chart chart add note Sampo 308.380  8/12/24 0.40 320.033 287.503 32.530 11.31   5.74 
real-time RS chart chart add note Samsung F&M Ins 2,085.220  8/12/24 1.00 1,249.956 1,420.940 -170.985 -12.03   -17.23 
real-time RS chart chart add note Samsung Life 527.628  8/12/24 -0.33 405.280 455.183 -49.903 -10.96   -11.37 
real-time RS chart chart add note SBI Life 166.899  8/12/24 -1.17 93.268 94.945 -1.678 -1.77   24.84 
real-time RS chart chart S add note Scor 130.466  8/12/24 1.06 278.981 291.836 -12.854 -4.40   -4.79 
real-time RS chart chart add note Sompo 188.262  8/09/24 0.02 91.188 95.001 -3.813 -4.01   0.98 
real-time RS chart chart L add note Storebrand 79.598  8/12/24 0.38 54.082 51.204 2.878 5.62   7.74 
real-time RS chart chart S add note Sun Life Financial 345.507  8/12/24 -0.11 337.176 323.626 13.550 4.19   16.20 
real-time RS chart chart add note Swiss Life 4,657.645  8/12/24 0.62 3,603.569 3,529.796 73.773 2.09   9.68 
real-time RS chart chart add note Swiss Re 742.709  8/12/24 0.10 805.197 750.487 54.710 7.29   14.42 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 506.477  8/12/24 1.92 360.094 330.056 30.038 9.10   20.89 
real-time RS chart chart add note Travelers Companies 1,463.642  8/12/24 -1.29 950.638 935.450 15.188 1.62   -2.19 
real-time RS chart chart add note Tryg 151.464  8/12/24 0.61 211.805 190.958 20.847 10.92   3.86 
real-time RS chart chart add note Uniqa 58.492  8/12/24 0.26 72.125 68.394 3.731 5.46   8.15 
real-time RS chart chart S add note UnitedHealth 3,944.987  8/12/24 1.17 2,003.095 1,779.904 223.191 12.54   15.20 
real-time RS chart chart add note Vienna Insurance 226.963  8/12/24 1.36 189.263 192.262 -2.999 -1.56   3.67 
real-time RS chart chart L add note Zurich Insurance 3,318.626  8/12/24 0.85 3,002.974 2,738.732 264.242 9.65   21.15 
real-time RS chart chart L add note DFV 47.220  8/12/24 -0.80 142.271 79.473 62.797 79.02   58.88 
 Insurances - 56 out of 57 instruments rated - 2/10/20 / 11/11/19 - 31 did rise, Market-Ratio(13) in CNY = 55.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.