Wed, 7th Jan 2026, 21:19UTC
 
RS Chart
Assessment - Topix 100 (Tokyo) in Euro - 10/02/20 - RS = 42
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 22/04/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note SOM Price Index 3.974  9/08/24 0.43 2.665 2.415 0.250 10.35   7.58 
real-time RS chart chart add note Lasertec 224.920  9/08/24 -0.92 46.789 19.618 27.171 138.50   100.27 
real-time RS chart chart add note Chugai 51.150  9/08/24 2.60 34.047 17.932 16.115 89.87   56.13 
real-time RS chart chart S add note M3 9.629  9/08/24 -2.00 26.569 14.607 11.962 81.89   42.92 
real-time RS chart chart add note Advantest 48.393  9/08/24 -0.41 11.614 6.536 5.078 77.69   52.34 
real-time RS chart chart L add note Olympus 19.985  9/08/24 1.42 16.798 9.521 7.277 76.43   50.69 
real-time RS chart chart L add note Daiichi Sankyo 45.602  9/08/24 -1.16 22.492 13.213 9.279 70.22   39.09 
real-time RS chart chart add note Fujitsu 20.203  9/08/24 2.37 10.540 6.348 4.192 66.05   51.12 
real-time RS chart chart add note LY 3.162  9/08/24 -0.76 3.701 2.238 1.464 65.42   38.85 
real-time RS chart chart S add note Sony 102.977  9/08/24 0.28 64.259 42.132 22.127 52.52   31.35 
real-time RS chart chart L add note Eisai 46.538  9/08/24 1.07 77.009 51.153 25.856 50.55   39.68 
real-time RS chart chart L add note Recruit 69.364  9/08/24 6.81 37.682 25.128 12.553 49.96   31.47 
real-time RS chart chart S add note KDDI 37.673  9/08/24 -0.22 28.600 19.669 8.930 45.40   22.94 
real-time RS chart chart add note Sekisui House 27.747  9/08/24 0.36 20.303 14.131 6.172 43.67   26.44 
real-time RS chart chart add note Tokyo Electron 215.646  9/08/24 0.70 67.746 47.461 20.285 42.74   33.26 
real-time RS chart chart add note Hoya 164.554  9/08/24 0.90 84.679 59.627 25.052 42.01   22.59 
real-time RS chart chart add note Disco 345.317  9/08/24 -1.95 73.049 52.129 20.920 40.13   37.48 
real-time RS chart chart add note NEC 99.635  9/08/24 2.71 41.358 29.714 11.643 39.18   19.00 
real-time RS chart chart L add note Itochu 56.230  9/08/24 6.05 22.062 15.893 6.169 38.82   23.87 
real-time RS chart chart S add note Sysmex 21.924  9/08/24 1.04 22.389 16.128 6.261 38.82   14.69 
real-time RS chart chart L add note Astellas Pharma 13.623  9/08/24 -2.98 16.560 12.033 4.527 37.63   23.71 
real-time RS chart chart add note Otsuka 64.284  9/08/24 1.22 42.235 30.746 11.489 37.37   20.11 
real-time RS chart chart add note Nomura 6.181  9/08/24 2.06 4.703 3.429 1.274 37.15   30.81 
real-time RS chart chart S add note Ono Pharmaceutical 17.746  9/08/24 -1.62 22.007 16.099 5.908 36.70   26.36 
real-time RS chart chart S add note Nitori 164.721  9/08/24 -1.03 145.546 107.432 38.114 35.48   18.70 
  instrument freshest Δday 10/02/20 Δwk 22/04/19  prc diff Δ42   ∅-RS
real-time RS chart chart add note Shin-Etsu 49.688  9/08/24 0.03 22.525 16.773 5.752 34.29   28.97 
real-time RS chart chart S add note Nippon Tel & Tel 1.217  9/08/24 0.21 0.947 0.726 0.221 30.51   13.64 
real-time RS chart chart add note Orix 27.864  9/08/24 4.68 16.196 12.413 3.783 30.48   19.53 
real-time RS chart chart add note Terumo 21.815  9/08/24 5.05 16.455 12.723 3.733 29.34   17.73 
real-time RS chart chart L add note Daikin 141.452  9/08/24 -3.40 135.437 106.321 29.115 27.38   18.02 
real-time RS chart chart add note Panasonic 8.844  9/08/24 1.34 10.306 8.165 2.142 26.23   32.58 
real-time RS chart chart L add note Bandai Namco 23.695  9/08/24 -5.94 16.774 13.409 3.365 25.10   5.71 
real-time RS chart chart add note Mitsubishi Estate 19.033  9/08/24 -0.52 18.185 14.611 3.574 24.46   9.85 
real-time RS chart chart add note Daiwa House 35.960  9/08/24 -0.85 29.761 24.105 5.656 23.46   8.39 
real-time RS chart chart L add note Hitachi 27.179  9/08/24 3.73 7.119 5.787 1.331 23.00   11.04 
real-time RS chart chart L add note Renesas Electronics 18.277  9/08/24 0.44 6.049 4.951 1.098 22.18   15.65 
real-time RS chart chart S add note Oriental Land 32.735  9/08/24 -0.15 24.313 19.947 4.366 21.89   5.70 
real-time RS chart chart add note Seven & i 13.974  9/08/24 -0.54 12.132 9.979 2.153 21.57   9.89 
real-time RS chart chart add note Aeon 29.318  9/08/24 1.18 19.518 16.333 3.185 19.50   13.88 
real-time RS chart chart add note Mitsui Fudosan 11.990  9/08/24 -0.24 8.150 6.873 1.278 18.59   12.41 
real-time RS chart chart S add note West Japan Railway 21.778  9/08/24 -2.18 38.108 32.202 5.906 18.34   4.58 
real-time RS chart chart add note Ajinomoto 42.778  9/08/24 0.04 16.301 13.873 2.428 17.50   7.72 
real-time RS chart chart add note Dai-ichi Life 31.775  9/08/24 3.15 14.876 12.667 2.209 17.44   9.79 
real-time RS chart chart add note Japan Exchange 27.722  9/08/24 4.70 17.028 14.528 2.500 17.21   14.38 
real-time RS chart chart add note Toyota 20.449  9/08/24 -0.14 12.950 11.053 1.898 17.17   11.55 
real-time RS chart chart add note SoftBank 15.691  9/08/24 0.51 12.428 10.644 1.784 16.76   6.29 
real-time RS chart chart S add note SMC 540.994  9/08/24 -0.17 421.349 361.255 60.094 16.63   19.29 
real-time RS chart chart add note Tokio Marine 40.990  9/08/24 0.20 17.306 14.888 2.419 16.25   11.37 
real-time RS chart chart add note MS&AD Insurance 25.174  9/08/24 -0.50 10.430 9.035 1.395 15.44   9.61 
real-time RS chart chart add note Mitsui & Co 23.829  9/08/24 1.24 8.178 7.097 1.080 15.22   10.84 
  instrument freshest Δday 10/02/20 Δwk 22/04/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Omron 44.316  9/08/24 0.23 55.562 48.241 7.320 15.17   19.56 
real-time RS chart chart L add note Murata Manufacturing 23.085  9/08/24 -1.32 18.080 15.792 2.288 14.49   20.55 
real-time RS chart chart S add note Kubota 16.305  9/08/24 1.80 14.864 13.143 1.720 13.09   9.21 
real-time RS chart chart add note Asahi Group 43.422  9/08/24 -2.18 43.154 38.252 4.902 12.82   5.52 
real-time RS chart chart S add note Kyocera 13.351  9/08/24 -0.62 15.244 13.566 1.678 12.37   8.25 
real-time RS chart chart S add note Secom 78.446  9/08/24 -0.88 81.638 72.783 8.855 12.17   5.87 
real-time RS chart chart S add note Shionogi 52.428  9/08/24 0.56 55.954 49.979 5.975 11.96   7.57 
real-time RS chart chart add note Takeda 33.997  9/08/24 0.52 36.462 32.674 3.788 11.59   9.19 
real-time RS chart chart add note Mitsubishi El 17.195  9/08/24 -3.88 13.443 12.072 1.371 11.36   12.81 
real-time RS chart chart add note Sumitomo Corp 26.502  9/08/24 2.03 14.162 12.747 1.415 11.10   6.09 
real-time RS chart chart add note Nintendo 65.178  9/08/24 3.11 33.964 30.595 3.368 11.01   8.41 
real-time RS chart chart L add note Kao 53.715  9/08/24 1.56 72.188 65.800 6.388 9.71   4.36 
real-time RS chart chart add note Keyence 499.720  9/08/24 0.08 317.411 289.369 28.043 9.69   13.70 
real-time RS chart chart L add note Unicharm 40.765  9/08/24 -0.93 31.724 28.961 2.764 9.54   12.11 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.739  9/08/24 2.72 17.241 15.746 1.495 9.49   5.72 
real-time RS chart chart add note Mitsubishi UFJ 11.785  9/08/24 1.22 4.822 4.448 0.374 8.40   6.88 
real-time RS chart chart add note Sumitomo Realty 36.554  9/08/24 -0.57 35.167 32.507 2.659 8.18   6.29 
real-time RS chart chart L add note Fujifilm 28.483  9/08/24 2.25 15.067 13.930 1.137 8.16   8.54 
real-time RS chart chart add note Sompo 24.719  9/08/24 0.02 11.973 11.185 0.788 7.04   2.55 
real-time RS chart chart add note Subaru 20.299  9/08/24 -2.37 23.628 22.177 1.452 6.55   3.79 
real-time RS chart chart add note Kirin 16.852  9/08/24 0.77 20.905 19.824 1.080 5.45   7.19 
real-time RS chart chart add note Resona 7.551  9/08/24 3.93 3.914 3.715 0.199 5.37   2.52 
real-time RS chart chart S add note Mitsubishi Chemical 6.959  9/08/24 -0.14 6.636 6.314 0.321 5.09   2.84 
real-time RS chart chart L add note Marubeni 19.020  9/08/24 1.04 6.687 6.369 0.318 4.99   7.77 
real-time RS chart chart add note Suzuki Motor 13.585  9/08/24 0.31 10.722 10.225 0.496 4.85   8.87 
  instrument freshest Δday 10/02/20 Δwk 22/04/19  prc diff Δ42   ∅-RS
real-time RS chart chart L add note Shimano 226.257  9/08/24 -0.48 149.223 142.899 6.323 4.43   9.03 
real-time RS chart chart L add note Sumitomo El 17.805  9/08/24 2.55 12.453 12.096 0.357 2.95   4.59 
real-time RS chart chart add note Sumitomo Mitsui FG 74.929  9/08/24 3.71 32.994 32.134 0.860 2.68   4.15 
real-time RS chart chart add note Mitsubishi Corp 23.323  9/08/24 1.77 8.098 7.987 0.110 1.38   2.40 
real-time RS chart chart add note Nippon Yūsen 37.815  9/08/24 0.82 4.913 4.848 0.065 1.34   0.12 
real-time RS chart chart add note Fanuc 32.476  9/08/24 -0.66 34.532 34.348 0.184 0.53   6.23 
real-time RS chart chart S add note EJR 21.489  9/08/24 -0.87 26.851 26.805 0.045 0.17   -3.59 
real-time RS chart chart add note Mizuho 23.223  9/08/24 2.38 13.761 13.822 -0.061 -0.44   1.47 
real-time RS chart chart S add note Asahi Kasei 7.942  9/08/24 -1.15 8.856 9.033 -0.177 -1.96   -5.53 
real-time RS chart chart add note Honda Motor 11.864  9/08/24 -0.14 8.187 8.376 -0.190 -2.26   2.77 
real-time RS chart chart L add note Nidec 48.635  9/08/24 0.80 61.097 62.761 -1.664 -2.65   1.68 
real-time RS chart chart S add note Central Jap. Railway 26.837  9/08/24 -2.10 36.871 38.046 -1.174 -3.09   -0.78 
real-time RS chart chart add note Canon 37.807  9/08/24 1.64 24.330 25.128 -0.798 -3.18   -2.49 
real-time RS chart chart add note Fast Retailing 331.197  9/08/24 -0.50 163.368 170.670 -7.302 -4.28   -3.88 
real-time RS chart chart L add note Japan Tobacco 32.752  9/08/24 -0.31 19.338 20.467 -1.129 -5.52   -5.18 
real-time RS chart chart add note Softbank Group 63.399  9/08/24 4.88 42.945 45.504 -2.559 -5.62   7.47 
real-time RS chart chart add note Bridgestone 46.638  9/08/24 -1.33 33.036 35.086 -2.050 -5.84   -5.03 
real-time RS chart chart add note Mitsubishi Heavy 14.454  9/08/24 1.67 3.363 3.605 -0.242 -6.73   -7.18 
real-time RS chart chart S add note ANA 23.018  9/08/24 -1.36 28.708 31.008 -2.300 -7.42   -6.48 
real-time RS chart chart L add note Eneos 5.731  9/08/24 1.55 4.006 4.366 -0.359 -8.23   -4.23 
real-time RS chart chart S add note Denso 17.621  9/08/24 -0.19 9.354 10.233 -0.880 -8.60   -2.99 
real-time RS chart chart L add note Shiseido 27.990  9/08/24 -12.07 59.472 66.673 -7.201 -10.80   -9.62 
real-time RS chart chart add note Japan Post 11.367  9/08/24 0.52 8.526 9.664 -1.138 -11.77   -6.60 
real-time RS chart chart add note Komatsu 32.309  9/08/24 2.71 19.760 22.538 -2.778 -12.33   -5.84 
real-time RS chart chart add note Nippon Steel 26.477  9/08/24 1.83 12.888 16.182 -3.294 -20.36   -8.97 
  instrument freshest Δday 10/02/20 Δwk 22/04/19  prc diff Δ42   ∅-RS
real-time RS chart chart S add note Nissan Motor 3.427  9/08/24 -0.56 4.907 7.494 -2.587 -34.52   -19.49 
 Topix (TYO) - 100 out of 100 instruments rated - 10/02/20 / 22/04/19 - 81 did rise, Market-Ratio(42) in EUR = 81.00 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 42 - B/S = 32/30
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/11/07 679    - cash -
short 12/11/07  24/12/07 42  RT RS QC  Orix 100  88,485   0.113  0.114 0.112  -0.001 -1  9,884 -10  
long 24/12/07  31/12/07 7  RT RS QC  Nintendo 100  24,495   0.404  0.404    0.001 0  9,901 9  
short 31/12/07  27/07/09 574  RT RS QC  Orix 100  85,545   0.116  0.044 0.306  0.190 165  26,194 86  
long 27/07/09   5/07/10 343  RT RS QC  Kubota 100  413,968   0.063  0.060    -0.003 -5  24,972 -5  
short 5/07/10  12/07/10 7  RT RS QC  Inpex 100  227,700   0.110  0.097 0.124  0.014 13  28,189 55,422  
long 12/07/10  16/08/10 35  RT RS QC  Isuzu Motors 100  610,731   0.046  0.046    -0.000 0  28,114 -3  
short 16/08/10  23/08/10 7  RT RS QC  Inpex 100  315,015   0.089  0.092 0.087  -0.002 -3  27,375 -75  
long 23/08/10  25/10/10 63  RT RS QC  Isuzu Motors 100  552,727   0.050  0.052    0.002 5  28,719 32  
short 25/10/10  22/11/10 28  RT RS QC  Resona 100  535,483   0.054  0.046 0.063  0.009 17  33,468 635  
long 22/11/10  24/01/11 63  RT RS QC  Isuzu Motors 100  555,865   0.060  0.066    0.005 9  36,524 66  
short 24/01/11  31/01/11 7  RT RS QC  Resona 100  904,811   0.040  0.037 0.044  0.004 10  40,174 14,249  
long 31/01/11  29/08/11 210  RT RS QC  Isuzu Motors 100  559,675   0.072  0.058    -0.014 -20  32,214 -32  
short 29/08/11  13/02/12 168  RT RS QC  Nintendo 100  276,276   0.117  0.105 0.130  0.013 11  35,778 26  
long 13/02/12   7/05/12 84  RT RS QC  Fast Retailing 100  69,302   0.516  0.559    0.043 8  38,726 41  
short 7/05/12  11/06/12 35  RT RS QC  Sony 100  330,432   0.117  0.103 0.134  0.017 14  44,179 295  
long 11/06/12  11/01/16 1309  RT RS QC  Subaru 100  730,526   0.060  0.337    0.276 457  245,915 61  
short 11/01/16  31/10/16 294  RT RS QC  Toshiba 100  1,367,354   0.180  0.331 0.029  -0.151 -84  39,517 -90  
long 31/10/16  29/10/18 728  RT RS QC  Toshiba 100  119,470   0.331  0.249    -0.082 -25  29,706 -13  
short 29/10/18   3/12/18 35  RT RS QC  Tokyo Electron 100  80,305   0.370  0.414 0.326  -0.044 -12  26,188 -73  
long 3/12/18  10/12/18 7  RT RS QC  Eisai 100  32,491   0.806  0.749    -0.057 -7  24,344 -98  
short 10/12/18  14/01/19 35  RT RS QC  Nitto Denko 100  55,022   0.442  0.462 0.423  -0.019 -4  23,286 -37  
long 14/01/19  18/02/19 35  RT RS QC  Kansai Electric Pwr 100  162,180   0.144  0.127    -0.016 -11  20,675 -71  
short 18/02/19   1/07/19 133  RT RS QC  Nintendo 100  87,170   0.237  0.327 0.147  -0.090 -38  12,823 -73  
long 1/07/19   8/07/19 7  RT RS QC  Rakuten 100  125,226   0.102  0.097    -0.005 -5  12,192 -93  
short 8/07/19   9/09/19 63  RT RS QC  Eisai 100  24,185   0.504  0.452 0.562  0.058 12  13,602 88  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/09/19   9/03/20 182  RT RS QC  Daiichi Sankyo 100  66,816   0.204  0.178    -0.025 -13  11,899 -24  
short 9/03/20  25/05/20 77  RT RS QC  JFE 100  176,344   0.067  0.062 0.073  0.006 8  12,891 46  
long 25/05/20  13/07/20 49  RT RS QC  Ono Pharmaceutical 100  51,917   0.248  0.239    -0.009 -4  12,412 -25  
short 13/07/20  20/07/20 7  RT RS QC  West Japan Railway 100  55,764   0.223  0.219 0.226  0.004 2  12,620 137  
long 20/07/20  10/08/20 21  RT RS QC  Yamato 100  56,161   0.225  0.224    -0.001 -1  12,554 -9  
short 10/08/20  16/11/20 98  RT RS QC  West Japan Railway 100  65,117   0.193  0.199 0.187  -0.006 -3  12,144 -12  
long 16/11/20   9/08/24 1362  RT RS QC  Nidec 100  12,881   0.943  0.336    -0.607 -64  4,327 -24  
accum12/11/07 9/08/246631 days out of 7310 invested (91%) -57 4,327 -5  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Subarulong 11/06/12 11/01/1613090.060.340.28 456.64456.64 
 Orixshort 12/11/07 24/12/07420.110.110.11-0.00 -1.16 
 short 31/12/07 27/07/095740.120.040.310.19 164.56161.49 
 Resonashort 25/10/10 22/11/10280.050.050.060.01 16.53 
 short 24/01/11 31/01/1170.040.040.040.00 9.9928.18 
 Sonyshort  7/05/12 11/06/12350.120.100.130.02 14.0814.08 
 Inpexshort  5/07/10 12/07/1070.110.100.120.01 12.88 
 short 16/08/10 23/08/1070.090.090.09-0.00 -2.639.92 
 JFEshort  9/03/20 25/05/20770.070.060.070.01 8.348.34 
 Fast Retailinglong 13/02/12  7/05/12840.520.560.04 8.248.24 
 Eisailong  3/12/18 10/12/1870.810.75-0.06 -7.04 
 short  8/07/19  9/09/19630.500.450.560.06 11.563.71 
 Yamatolong 20/07/20 10/08/20210.220.22-0.00 -0.52-0.52 
 West Japan Railwayshort 13/07/20 20/07/2070.220.220.230.00 1.67 
 short 10/08/20 16/11/20980.190.200.19-0.01 -3.26-1.65 
 Ono Pharmaceuticallong 25/05/20 13/07/20490.250.24-0.01 -3.71-3.71 
 Nitto Denkoshort 10/12/18 14/01/19350.440.460.42-0.02 -4.35-4.35 
 Kubotalong 27/07/09  5/07/103430.060.06-0.00 -4.67-4.67 
 Rakutenlong  1/07/19  8/07/1970.100.10-0.01 -4.92-4.92 
 Isuzu Motorslong 12/07/10 16/08/10350.050.05-0.00 -0.27 
 long 23/08/10 25/10/10630.050.050.00 4.91 
 long 22/11/10 24/01/11630.060.070.01 9.13 
 long 31/01/11 29/08/112100.070.06-0.01 -19.81-8.44 
 Kansai Electric Pwrlong 14/01/19 18/02/19350.140.13-0.02 -11.21-11.21 
 Tokyo Electronshort 29/10/18  3/12/18350.370.410.33-0.04 -11.84-11.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daiichi Sankyolong  9/09/19  9/03/201820.200.18-0.03 -12.52-12.52 
 Nintendolong 24/12/07 31/12/0770.400.400.00 0.17 
 short 29/08/11 13/02/121680.120.100.130.01 11.06 
 short 18/02/19  1/07/191330.240.330.15-0.09 -37.98-31.00 
 Nideclong 16/11/20  9/08/2413620.940.34-0.61 -64.37-64.37 
 Toshibashort 11/01/16 31/10/162940.180.330.03-0.15 -83.93 
 long 31/10/16 29/10/187280.330.25-0.08 -24.83-87.92 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Densostock split 1:4 (four for one)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Discostock split 1:3 (three for one)
 Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
29/09/21Toyotastock split 1:5 (five for one)
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
18/04/16Topix (TYO)complete analysis after creation