Thu, 12th Feb 2026, 15:54UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 in Euro - 10/02/20 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note TSX 60 923.305  12/08/24 0.21 728.506 681.268 47.238 6.93   9.13 
real-time RS chart chart add note Shopify 64.600  12/08/24 -1.29 45.030 27.675 17.355 62.71   74.22 
real-time RS chart chart add note FirstService 158.935  12/08/24 -0.57 101.572 78.128 23.444 30.01   20.67 
real-time RS chart chart L add note Thomson Reuters (CA) 151.911  12/08/24 -0.41 74.975 60.242 14.733 24.46   28.77 
real-time RS chart chart add note CAE 15.562  12/08/24 -0.92 28.427 22.988 5.439 23.66   26.63 
real-time RS chart chart add note Franco-Nevada 117.182  12/08/24 2.47 104.276 86.869 17.407 20.04   34.76 
real-time RS chart chart S add note Telus 15.507  12/08/24 0.09 18.940 15.888 3.051 19.20   14.67 
real-time RS chart chart add note Couche-Tard 55.450  12/08/24 0.89 31.605 26.669 4.937 18.51   14.93 
real-time RS chart chart add note Algonquin 4.864  12/08/24 -4.72 14.468 12.238 2.230 18.22   27.72 
real-time RS chart chart add note Enbridge 36.930  12/08/24 0.60 39.035 33.109 5.927 17.90   19.72 
real-time RS chart chart add note WSP Global 146.118  12/08/24 0.19 66.162 56.772 9.390 16.54   27.88 
real-time RS chart chart add note Cdn Pac Kansas City 73.021  12/08/24 -0.66 49.061 42.321 6.739 15.92   19.49 
real-time RS chart chart add note Brookfield Asset 37.013  12/08/24 -1.08 58.498 50.530 7.968 15.77   28.64 
real-time RS chart chart add note Brookfield Corp 41.746  12/08/24 -1.65 31.527 27.233 4.294 15.77   28.25 
real-time RS chart chart S add note Open Text 28.152  12/08/24 -1.49 42.840 37.049 5.791 15.63   17.47 
real-time RS chart chart add note Intact Financial 170.768  12/08/24 0.94 104.840 90.844 13.996 15.41   24.57 
real-time RS chart chart add note Hydro One 30.106  12/08/24 -0.09 19.243 16.691 2.552 15.29   22.36 
real-time RS chart chart add note Constellation Soft 2,724.048  12/08/24 -2.83 1,021.004 891.823 129.181 14.48   21.75 
real-time RS chart chart add note Pembina Pipeline 35.912  12/08/24 -1.69 36.235 31.927 4.308 13.49   10.66 
real-time RS chart chart add note Waste Connections 170.170  12/08/24 -0.11 91.562 80.818 10.744 13.29   12.58 
real-time RS chart chart add note Barrick Gold 17.990  12/08/24 9.37 16.897 14.970 1.927 12.87   22.58 
real-time RS chart chart add note Cdn Nat Resources 33.779  12/08/24 2.68 13.360 11.927 1.433 12.01   8.93 
real-time RS chart chart add note Power Canada 25.765  12/08/24 2.02 23.591 21.226 2.365 11.14   16.50 
real-time RS chart chart L add note TC Energy 41.141  12/08/24 0.57 50.607 45.545 5.062 11.11   14.84 
real-time RS chart chart add note Brookfield Infra 28.372  12/08/24 -0.27 50.415 45.483 4.931 10.84   24.08 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Wheaton Precious 54.081  12/08/24 2.56 26.624 24.060 2.565 10.66   19.08 
real-time RS chart chart add note Emera 33.580  12/08/24 -0.69 40.405 36.831 3.574 9.70   12.11 
real-time RS chart chart L add note Saputo 20.226  12/08/24 -4.05 28.468 26.040 2.428 9.32   2.01 
real-time RS chart chart L add note CCL Industries 50.490  12/08/24 -0.72 40.914 37.650 3.263 8.67   4.55 
real-time RS chart chart S add note Sun Life Financial 45.365  12/08/24 -0.11 44.271 40.771 3.500 8.58   18.00 
real-time RS chart chart add note National Bank CA 78.718  12/08/24 0.39 50.566 46.610 3.956 8.49   14.86 
real-time RS chart chart add note Rogers Comm 37.267  12/08/24 -0.79 45.626 42.062 3.564 8.47   0.04 
real-time RS chart chart add note Fortis (CA) 40.425  12/08/24 -0.39 39.730 36.988 2.743 7.41   12.77 
real-time RS chart chart L add note Gildan Activewear 39.214  12/08/24 -0.42 25.792 24.039 1.753 7.29   -14.61 
real-time RS chart chart S add note Cdn Apartment Props 33.759  12/08/24 -0.30 39.868 37.322 2.546 6.82   14.13 
real-time RS chart chart L add note Kinross Gold 8.428  12/08/24 5.15 4.589 4.296 0.293 6.82   28.43 
real-time RS chart chart L add note George Weston 143.435  12/08/24 0.64 74.975 70.267 4.708 6.70   7.67 
real-time RS chart chart add note Manulife Financial 23.611  12/08/24 -0.35 18.273 17.155 1.117 6.51   12.57 
real-time RS chart chart add note Tourmaline Oil 41.780  12/08/24 4.20 8.827 8.434 0.392 4.65   -15.77 
real-time RS chart chart S add note Bank Montreal 76.950  12/08/24 -0.10 70.276 67.221 3.055 4.54   4.20 
real-time RS chart chart add note Cdn Nat Railway 104.709  12/08/24 -0.01 86.554 83.359 3.195 3.83   6.73 
real-time RS chart chart L add note BCE 32.913  12/08/24 -0.40 44.298 42.690 1.608 3.77   7.24 
real-time RS chart chart add note Loblaw 114.045  12/08/24 0.48 48.812 47.198 1.614 3.42   4.87 
real-time RS chart chart S add note Restaurant Brands 66.018  12/08/24 -0.84 60.122 58.261 1.861 3.19   -0.51 
real-time RS chart chart add note Cenovus Energy 17.963  12/08/24 3.28 8.214 7.997 0.217 2.72   1.17 
real-time RS chart chart L add note Metro (CA) 54.632  12/08/24 -0.43 38.361 37.561 0.800 2.13   8.14 
real-time RS chart chart S add note CGI Group 100.189  12/08/24 -0.70 71.260 69.994 1.266 1.81   4.97 
real-time RS chart chart add note Agnico-Eagle Mines 72.547  12/08/24 3.52 54.253 53.549 0.705 1.32   19.11 
real-time RS chart chart L add note Royal Bank CA 102.343  12/08/24 -0.72 73.902 73.333 0.568 0.78   4.80 
real-time RS chart chart L add note Cdn Tire 102.687  12/08/24 -0.17 99.082 98.349 0.732 0.74   2.02 
  instrument freshest Δday 10/02/20 Δwk 4/11/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 54.013  12/08/24 0.19 51.997 51.923 0.073 0.14   2.56 
real-time RS chart chart L add note Dollarama 88.693  12/08/24 1.46 30.780 30.985 -0.205 -0.66   3.85 
real-time RS chart chart add note Bank Nova Scotia 42.303  12/08/24 -3.42 51.151 52.053 -0.903 -1.73   4.30 
real-time RS chart chart add note Cdn Imp Bk Comm 47.945  12/08/24 -0.36 37.862 38.763 -0.901 -2.32   3.40 
real-time RS chart chart add note Suncor Energy 38.334  12/08/24 2.28 26.900 28.205 -1.306 -4.63   -5.00 
real-time RS chart chart add note Imperial Oil 71.054  12/08/24 3.95 21.389 23.056 -1.667 -7.23   -10.09 
real-time RS chart chart S add note Magna 35.967  12/08/24 -1.88 46.562 50.428 -3.866 -7.67   1.57 
real-time RS chart chart L add note First Quantum 10.980  12/08/24 2.77 7.781 8.544 -0.763 -8.93   -3.60 
real-time RS chart chart add note Cameco 36.965  12/08/24 -1.09 8.063 8.981 -0.918 -10.22   -8.96 
real-time RS chart chart add note Nutrien 43.672  12/08/24 0.51 39.352 44.275 -4.923 -11.12   -12.83 
real-time RS chart chart add note Teck Resources 43.906  12/08/24 2.36 12.067 14.731 -2.664 -18.08   -28.38 
 TSX 60 - 60 out of 60 instruments rated - 10/02/20 / 4/11/19 - 50 did rise, Market-Ratio(14) in EUR = 83.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Technical Chart
TSX 60 RS = 14 - B/S = 73/51
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Yamana Gold 100  1,700   5.881  7.838    1.956 33  13,326 111  
short 29/05/06  23/10/06 147  RT RS QC  Loblaw 100  381   34.957  30.378 40.225  5.269 15  15,333 42  
long 23/10/06  30/07/07 280  RT RS QC  BlackBerry 100  502   30.498  52.925    22.428 74  26,592 105  
short 30/07/07  28/04/08 273  RT RS QC  Yamana Gold 100  3,482   7.636  8.155 7.116  -0.519 -7  24,783 -9  
long 28/04/08   7/07/08 70  RT RS QC  Potash 100  621   39.885  46.173    6.288 16  28,688 115  
short 7/07/08  18/05/09 315  RT RS QC  Gildan Activewear 100  4,063   7.061  5.632 8.853  1.792 25  35,968 30  
long 18/05/09  28/06/10 406  RT RS QC  Teck Resources 100  3,601   9.986  24.809    14.823 148  89,344 127  
short 28/06/10  13/09/10 77  RT RS QC  BlackBerry 100  2,183   40.926  34.525 48.515  7.588 19  105,909 124  
long 13/09/10   9/05/11 238  RT RS QC  Bausch Health 100  5,013   21.125  36.153    15.028 71  181,245 128  
short 9/05/11  20/02/12 287  RT RS QC  BlackBerry 100  5,984   30.287  11.318 81.048  50.761 168  485,000 250  
long 20/02/12  16/04/12 56  RT RS QC  Constellation Soft 100  6,860   70.699  66.838    -3.861 -5  458,513 -31  
short 16/04/12  20/08/12 126  RT RS QC  BlackBerry 100  45,372   10.106  5.637 18.115  8.009 79  821,912 442  
long 20/08/12  22/04/13 245  RT RS QC  Couche-Tard 100  122,949   6.685  7.405    0.720 11  910,410 16  
short 22/04/13  30/09/13 161  RT RS QC  Barrick Gold 100  62,944   14.464  13.729 15.237  0.774 5  959,105 13  
long 30/09/13  29/09/14 364  RT RS QC  Bausch Health 100  12,475   76.879  102.197    25.318 33  1,274,946 33  
short 29/09/14  23/03/15 175  RT RS QC  Yamana Gold 100  265,804   4.797  3.713 6.196  1.399 29  1,646,819 71  
long 23/03/15  11/05/15 49  RT RS QC  Bausch Health 100  8,864   185.781  200.704    14.923 8  1,779,095 78  
short 11/05/15  21/03/16 315  RT RS QC  Cenovus Energy 100  114,735   15.506  12.064 19.931  4.425 29  2,286,762 34  
long 21/03/16  27/06/16 98  RT RS QC  Barrick Gold 100  175,250   13.048  19.168    6.119 47  3,359,204 319  
short 27/06/16  18/07/16 21  RT RS QC  Bausch Health 100  197,425   17.015  21.195 12.835  -4.180 -25  2,533,974 -99  
long 18/07/16  14/11/16 119  RT RS QC  Yamana Gold 100  473,856   5.348  3.250    -2.098 -39  1,539,873 -78  
short 14/11/16  16/10/17 336  RT RS QC  Bausch Health 100  94,810   16.242  10.964 24.060  7.819 48  2,281,163 53  
long 16/10/17   5/02/18 112  RT RS QC  BlackBerry 100  236,724   9.636  9.614    -0.022 0  2,275,876 -1  
short 5/02/18  14/05/18 98  RT RS QC  ARC Resources 100  271,114   8.395  8.816 7.973  -0.422 -5  2,161,514 -17  
long 14/05/18  27/08/18 105  RT RS QC  Bombardier 100  31,550   68.510  74.246    5.736 8  2,342,484 32  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/08/18  25/02/19 182  RT RS QC  Kinross Gold 100  910,103   2.574  3.116 2.032  -0.542 -21  1,849,239 -38  
long 25/02/19  10/06/19 105  RT RS QC  Thomson Reuters (CA) 100  39,674   46.611  58.030    11.419 24  2,302,289 114  
short 10/06/19  22/06/20 378  RT RS QC  SNC Lavalin 100  145,823   15.788  14.559 17.121  1.333 8  2,496,684 8  
long 22/06/20  26/10/20 126  RT RS QC  Shopify 100  31,063   80.373  87.769    7.397 9  2,726,447 29  
short 26/10/20   7/12/20 42  RT RS QC  Bombardier 100  515,794   5.286  8.054 2.517  -2.769 -52  1,298,461 -100  
long 7/12/20  20/09/21 287  RT RS QC  First Quantum 100  102,447   12.674  14.135    1.461 12  1,448,103 15  
short 20/09/21  10/01/22 112  RT RS QC  Canopy Growth 100  12,581   115.101  77.185 171.645  56.543 49  2,159,474 268  
long 10/01/22  24/01/22 14  RT RS QC  Cenovus Energy 100  180,346   11.974  12.266    0.292 2  2,212,197 88  
short 24/01/22  21/03/22 56  RT RS QC  Canopy Growth 100  33,966   65.128  63.695 66.594  1.466 2  2,261,981 16  
long 21/03/22   9/05/22 49  RT RS QC  Cdn Nat Resources 100  79,799   28.346  27.775    -0.571 -2  2,216,383 -14  
short 9/05/22   9/01/23 245  RT RS QC  Shopify 100  68,689   32.267  34.660 29.874  -2.393 -7  2,052,020 -11  
long 9/01/23  13/03/23 63  RT RS QC  Restaurant Brands 100  33,595   61.080  56.403    -4.677 -8  1,894,881 -37  
short 13/03/23   3/04/23 21  RT RS QC  Algonquin 100  270,586   7.003  7.691 6.315  -0.688 -10  1,708,642 -83  
long 3/04/23  29/05/23 56  RT RS QC  Shopify 100  39,034   43.772  55.992    12.219 28  2,185,615 398  
short 29/05/23   1/01/24 217  RT RS QC  Nutrien 100  41,268   52.961  51.001 54.997  2.036 4  2,269,632 7  
long 1/01/24  17/06/24 168  RT RS QC  Shopify 100  32,202   70.479  62.036    -8.443 -12  1,997,766 -24  
short 17/06/24  12/08/24 56  RT RS QC  Open Text 100  73,052   27.347  27.762 26.932  -0.415 -2  1,967,455 -9  
accum 9/01/06 12/08/247339 days out of 7346 invested (100%) 19,575 1,967,455 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 23/10/06 30/07/0728030.5052.9322.43 73.54 
 short 28/06/10 13/09/107740.9334.5248.517.59 18.54 
 short  9/05/11 20/02/1228730.2911.3281.0550.76 167.60 
 short 16/04/12 20/08/1212610.115.6418.118.01 79.26 
 long 16/10/17  5/02/181129.649.61-0.02 -0.23884.51 
 Bausch Healthlong 13/09/10  9/05/1123821.1336.1515.03 71.14 
 long 30/09/13 29/09/1436476.88102.2025.32 32.93 
 long 23/03/15 11/05/1549185.78200.7014.92 8.03 
 short 27/06/16 18/07/162117.0221.2012.84-4.18 -24.57 
 short 14/11/16 16/10/1733616.2410.9624.067.82 48.14174.64 
 Teck Resourceslong 18/05/09 28/06/104069.9924.8114.82 148.43148.43 
 Barrick Goldshort 22/04/13 30/09/1316114.4613.7315.240.77 5.35 
 long 21/03/16 27/06/169813.0519.176.12 46.9054.76 
 Canopy Growthshort 20/09/21 10/01/22112115.1077.18171.6456.54 49.12 
 short 24/01/22 21/03/225665.1363.6966.591.47 2.2552.48 
 Cenovus Energyshort 11/05/15 21/03/1631515.5112.0619.934.42 28.54 
 long 10/01/22 24/01/221411.9712.270.29 2.4431.67 
 Gildan Activewearshort  7/07/08 18/05/093157.065.638.851.79 25.3825.38 
 Thomson Reuters (CA)long 25/02/19 10/06/1910546.6158.0311.42 24.5024.50 
 Potashlong 28/04/08  7/07/087039.8946.176.29 15.7715.77 
 Loblawshort 29/05/06 23/10/0614734.9630.3840.235.27 15.0715.07 
 Shopifylong 22/06/20 26/10/2012680.3787.777.40 9.20 
 short  9/05/22  9/01/2324532.2734.6629.87-2.39 -7.42 
 long  3/04/23 29/05/235643.7755.9912.22 27.92 
 long  1/01/24 17/06/2416870.4862.04-8.44 -11.9813.84 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 First Quantumlong  7/12/20 20/09/2128712.6714.141.46 11.5211.52 
 Couche-Tardlong 20/08/12 22/04/132456.687.400.72 10.7710.77 
 SNC Lavalinshort 10/06/19 22/06/2037815.7914.5617.121.33 8.448.44 
 Nutrienshort 29/05/23  1/01/2421752.9651.0055.002.04 3.843.84 
 Open Textshort 17/06/24 12/08/245627.3527.7626.93-0.41 -1.52-1.52 
 Cdn Nat Resourceslong 21/03/22  9/05/224928.3527.77-0.57 -2.02-2.02 
 Yamana Goldlong  9/01/06 29/05/061405.887.841.96 33.27 
 short 30/07/07 28/04/082737.648.167.12-0.52 -6.80 
 short 29/09/14 23/03/151754.803.716.201.40 29.17 
 long 18/07/16 14/11/161195.353.25-2.10 -39.23-2.51 
 ARC Resourcesshort  5/02/18 14/05/18988.398.827.97-0.42 -5.02-5.02 
 Constellation Softlong 20/02/12 16/04/125670.7066.84-3.86 -5.46-5.46 
 Restaurant Brandslong  9/01/23 13/03/236361.0856.40-4.68 -7.66-7.66 
 Algonquinshort 13/03/23  3/04/23217.007.696.31-0.69 -9.83-9.83 
 Kinross Goldshort 27/08/18 25/02/191822.573.122.03-0.54 -21.06-21.06 
 Bombardierlong 14/05/18 27/08/1810568.5174.255.74 8.37 
 short 26/10/20  7/12/20425.298.052.52-2.77 -52.38-48.39 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)