Mon, 13th Apr 2026, 0:54UTC
 
RS Chart
Assessment - GCX Global Challenges in Japanese yen - 10/02/20 - RS = 29
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 22/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 324,013.056  12/08/24 -1.05 311,798.997 267,025.954 44,773.044 16.77   15.05 
real-time RS chart chart L add note Scatec 998.336  12/08/24 -1.46 1,929.408 1,138.606 790.801 69.45   59.77 
real-time RS chart chart add note STMicroelectronics 3,214.194  12/08/24 0.47 3,299.771 2,015.265 1,284.505 63.74   57.09 
real-time RS chart chart L add note Solaria Energía 1,322.541  12/08/24 1.47 1,068.805 721.336 347.469 48.17   56.21 
real-time RS chart chart S add note Pennon Group 83,198.578  12/08/24 -0.84 158,041.894 101,652.745 56,389.149 55.47   40.84 
real-time RS chart chart add note ConvaTec 32,797.941  12/08/24 -0.17 30,022.295 19,658.876 10,363.419 52.72   34.45 
real-time RS chart chart L add note Ormat Technologies 7,864.347  12/08/24 -1.10 9,267.010 6,761.485 2,505.525 37.06   28.66 
real-time RS chart chart L add note Hannon Armstrong SIC 3,313.093  12/08/24 -1.63 4,047.874 2,971.429 1,076.445 36.23   33.12 
real-time RS chart chart L add note EDP Renováveis 1,676.815  12/08/24 -0.92 1,474.544 1,112.538 362.006 32.54   29.22 
real-time RS chart chart L add note Aurubis 7,707.843  12/08/24 1.02 6,226.118 4,816.562 1,409.556 29.26   15.39 
real-time RS chart chart add note Hannover Rück 27,216.824  12/08/24 5.23 22,333.594 17,280.611 5,052.983 29.24   24.92 
real-time RS chart chart add note Gecina 11,142.860  12/08/24 -0.64 21,017.037 16,337.373 4,679.664 28.64   22.40 
real-time RS chart chart S add note Intel 2,123.187  12/08/24 -1.78 7,280.909 5,538.399 1,742.510 31.46   27.70 
real-time RS chart chart S add note bioMérieux 11,567.749  12/08/24 -0.67 11,053.094 8,857.976 2,195.118 24.78   20.75 
real-time RS chart chart S add note Severn Trent 356,019.105  12/08/24 -0.63 362,533.376 274,860.838 87,672.539 31.90   22.61 
real-time RS chart chart S add note United Utilities 140,028.517  12/08/24 -0.12 139,943.548 106,740.766 33,202.782 31.11   20.34 
real-time RS chart chart L add note Kurita Water 5,634.000  9/08/24 -9.14 3,445.000 2,794.000 651.000 23.30   19.30 
real-time RS chart chart add note Smurfit Kappa 4,254.873  12/08/24 -0.97 4,191.439 3,446.448 744.991 21.62   21.95 
real-time RS chart chart S add note Medtronic 8,904.007  12/08/24 -1.04 13,092.257 10,919.329 2,172.928 19.90   19.02 
real-time RS chart chart add note Signify 2,501.458  12/08/24 -0.76 3,776.125 3,240.870 535.254 16.52   19.82 
real-time RS chart chart add note Swiss Re 11,671.524  12/08/24 0.10 12,653.503 10,555.027 2,098.477 19.88   14.22 
real-time RS chart chart add note Coloplast 14,165.999  12/08/24 0.25 14,880.386 12,873.762 2,006.624 15.59   19.81 
real-time RS chart chart add note Ricoh 1,254.500  9/08/24 2.12 1,196.000 1,024.000 172.000 16.80   11.36 
real-time RS chart chart S add note Dassault Systèmes 4,013.105  12/08/24 -0.03 3,723.463 3,260.219 463.244 14.21   12.37 
real-time RS chart chart L add note Ørsted 6,687.364  12/08/24 0.63 11,680.062 10,275.685 1,404.377 13.67   22.68 
  instrument freshest Δday 10/02/20 Δwk 22/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart L add note Geberit 58,671.854  12/08/24 -0.72 59,098.314 50,369.273 8,729.041 17.33   16.18 
real-time RS chart chart S add note Fabege 1,023.145  12/08/24 -2.01 1,942.444 1,711.051 231.393 13.52   16.65 
real-time RS chart chart add note Steelcase 1,347.829  12/08/24 -1.76 2,092.480 1,815.214 277.266 15.27   10.50 
real-time RS chart chart L add note Sonova 31,210.105  12/08/24 -1.52 28,438.118 24,574.932 3,863.186 15.72   19.55 
real-time RS chart chart add note Siemens Healthineers 6,017.862  12/08/24 0.08 4,891.608 4,364.292 527.316 12.08   5.66 
real-time RS chart chart S add note FirstGroup 22,913.242  12/08/24 0.87 17,560.210 14,806.411 2,753.799 18.60   12.49 
real-time RS chart chart S add note CSX 3,673.903  12/08/24 -1.47 2,883.554 2,549.713 333.841 13.09   9.31 
real-time RS chart chart S add note Xerox 1,064.884  12/08/24 -2.51 4,133.416 3,670.335 463.080 12.62   15.25 
real-time RS chart chart add note Drägerwerk 5,475.680  12/08/24 0.44 6,606.722 6,100.818 505.905 8.29   9.01 
real-time RS chart chart add note Befesa 3,176.493  12/08/24 0.15 4,129.202 3,875.742 253.459 6.54   -3.50 
real-time RS chart chart add note Interface 1,788.697  12/08/24 -0.79 1,777.731 1,629.702 148.028 9.08   7.36 
real-time RS chart chart add note Smith and Nephew 163,706.478  12/08/24 -0.86 264,323.651 235,018.130 29,305.521 12.47   11.89 
real-time RS chart chart L add note BillerudKorsnäs 1,201.898  12/08/24 0.95 1,352.844 1,284.005 68.840 5.36   2.89 
real-time RS chart chart S add note Union Pacific 25,964.079  12/08/24 -0.32 20,252.530 18,721.622 1,530.907 8.18   8.82 
real-time RS chart chart add note Cdn Nat Railway 12,532.325  12/08/24 -0.01 10,359.342 9,829.298 530.044 5.39   4.93 
real-time RS chart chart L add note California Water 5,738.966  12/08/24 -0.42 6,028.492 5,694.790 333.702 5.86   6.50 
real-time RS chart chart L add note Henkel 9,342.767  12/08/24 0.75 11,257.759 11,050.401 207.359 1.88   2.73 
real-time RS chart chart L add note Rockwool 43,952.400  12/08/24 -0.22 27,838.656 27,551.924 286.731 1.04   10.25 
real-time RS chart chart add note Nordex 1,572.687  12/08/24 -2.81 1,437.441 1,463.229 -25.788 -1.76   1.06 
real-time RS chart chart add note MillerKnoll 2,976.410  12/08/24 -3.49 4,474.485 4,869.693 -395.207 -8.12   -0.54 
real-time RS chart chart L add note SunPower 21.934  12/08/24 -4.76 1,041.853 1,154.058 -112.205 -9.72   12.20 
real-time RS chart chart L add note First Solar 24,042.682  12/08/24 3.51 5,785.027 7,182.123 -1,397.096 -19.45   -7.57 
real-time RS chart chart L add note Lenzing 3,632.500  12/08/24 0.83 8,025.013 10,726.314 -2,701.300 -25.18   -26.92 
real-time RS chart chart L add note Adtalem 7,836.930  12/08/24 -0.85 3,570.815 5,112.368 -1,541.554 -30.15   -20.21 
real-time RS chart chart S add note Konica Minolta 359.300  9/08/24 2.75 686.000 1,030.000 -344.000 -33.40   -20.90 
  instrument freshest Δday 10/02/20 Δwk 22/07/19  prc diff Δ29   ∅-RS
real-time RS chart chart add note Pearson 146,500.304  12/08/24 -0.72 82,023.176 119,931.933 -37,908.756 -31.61   -22.70 
 GCX - 50 out of 50 instruments rated - 10/02/20 / 22/07/19 - 42 did rise, Market-Ratio(29) in JPY = 84.00 % 
 
Technical Chart
GCX RS = 29 - B/S = 86/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions GCX Global Challenges in Japanese yen * A29 - 86/76 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  29/05/06 140  RT RS QC  Nordex 100  12   823.531  2,195.703    1,372.172 167  26,466 1,189  
short 29/05/06  11/12/06 196  RT RS QC  Intel 100  13   2,006.841  2,407.866 1,605.816  -401.025 -20  21,253 -34  
long 11/12/06  11/06/07 182  RT RS QC  Vestas Wind Systems 100  21   970.174  1,624.533    654.359 67  34,994 181  
short 11/06/07  24/08/09 805  RT RS QC  AMD 100  20   1,693.269  377.497 7,595.187  5,901.918 349  153,033 97  
long 24/08/09  21/12/09 119  RT RS QC  Renault 100  33   4,592.408  4,500.590    -91.818 -2  150,003 -6  
short 21/12/09  27/02/12 798  RT RS QC  REC Silicon 100  32   4,668.049  536.241 40,635.972  35,967.923 771  1,300,976 169  
long 27/02/12  23/04/12 56  RT RS QC  CA 100  592   2,195.317  2,157.647    -37.670 -2  1,278,676 -11  
short 23/04/12  11/02/13 294  RT RS QC  REC Silicon 100  3,410   374.869  127.160 1,105.124  730.254 195  3,768,843 283  
long 11/02/13  25/11/13 287  RT RS QC  SunPower 100  4,309   874.503  2,997.314    2,122.811 243  12,916,033 379  
short 25/11/13   6/01/14 42  RT RS QC  Aurubis 100  2,216   5,827.622  6,228.051 5,427.193  -400.429 -7  12,028,683 -46  
long 6/01/14   3/02/14 28  RT RS QC  Vestas Wind Systems 100  16,972   708.712  654.710    -54.002 -8  11,112,161 -64  
short 3/02/14   3/03/14 28  RT RS QC  Aurubis 100  2,002   5,550.223  5,417.345 5,686.361  136.137 2  11,384,708 37  
long 3/03/14  14/04/14 42  RT RS QC  Vestas Wind Systems 100  16,329   697.170  822.937    125.767 18  13,438,359 323  
short 14/04/14  28/04/14 14  RT RS QC  EJR 100  556,299   24.157  24.377 23.937  -0.220 -1  13,315,973 -21  
long 28/04/14  19/05/14 21  RT RS QC  Vestas Wind Systems 100  15,224   874.628  981.773    107.145 12  14,947,148 645  
short 19/05/14   2/03/15 287  RT RS QC  Energy Recovery 100  31,963   467.629  413.283 529.121  61.492 13  16,912,616 17  
long 2/03/15   1/06/15 91  RT RS QC  Shimano 100  90,456   186.970  176.950    -10.020 -5  16,006,247 -20  
short 1/06/15   5/10/20 1953  RT RS QC  REC Silicon 100  63,361   252.617  57.861 1,102.902  850.285 337  69,881,160 32  
long 5/10/20   2/11/20 28  RT RS QC  SunPower 100  42,487   1,644.746  1,765.665    120.919 7  75,018,650 152  
short 2/11/20   5/04/21 154  RT RS QC  Konica Minolta 100  26,602,358   2.820  5.870 0.000  -2.820 -100  0 -100  
long 5/04/21  21/06/21 77  RT RS QC  REC Silicon 100  0   248.711  228.694    -20.016 -8  0 0  
short 21/06/21  13/05/24 1057  RT RS QC  bioMérieux 100  0   12,055.966  16,354.588 7,757.344  -4,298.622 -36  0 0  
long 13/05/24  27/05/24 14  RT RS QC  Interface 100  0   2,489.208  2,454.154    -35.054 -1  0 0  
short 27/05/24  12/08/24 77  RT RS QC  SunPower 100  0   457.607  32.315 6,480.121  6,022.514 1,316  0 0  
accum 9/01/06 12/08/247399 days out of 7406 invested (100%) -100 0 -41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort 21/12/09 27/02/127984,668.05536.2440,635.9735,967.92 770.51 
 short 23/04/12 11/02/13294374.87127.161,105.12730.25 194.80 
 short  1/06/15  5/10/201953252.6257.861,102.90850.29 336.59 
 long  5/04/21 21/06/2177248.71228.69-20.02 -8.0510,202.47 
 SunPowerlong 11/02/13 25/11/13287874.502,997.312,122.81 242.74 
 long  5/10/20  2/11/20281,644.751,765.66120.92 7.35 
 short 27/05/24 12/08/2477457.6132.316,480.126,022.51 1,316.095,110.39 
 AMDshort 11/06/07 24/08/098051,693.27377.507,595.195,901.92 348.55348.55 
 Nordexlong  9/01/06 29/05/06140823.532,195.701,372.17 166.62166.62 
 Vestas Wind Systemslong 11/12/06 11/06/07182970.171,624.53654.36 67.45 
 long  6/01/14  3/02/1428708.71654.71-54.00 -7.62 
 long  3/03/14 14/04/1442697.17822.94125.77 18.04 
 long 28/04/14 19/05/1421874.63981.77107.14 12.25104.96 
 Energy Recoveryshort 19/05/14  2/03/15287467.63413.28529.1261.49 13.1513.15 
 EJRshort 14/04/14 28/04/141424.1624.3823.94-0.22 -0.91-0.91 
 Interfacelong 13/05/24 27/05/24142,489.212,454.15-35.05 -1.41-1.41 
 CAlong 27/02/12 23/04/12562,195.322,157.65-37.67 -1.72-1.72 
 Renaultlong 24/08/09 21/12/091194,592.414,500.59-91.82 -2.00-2.00 
 Aurubisshort 25/11/13  6/01/14425,827.626,228.055,427.19-400.43 -6.87 
 short  3/02/14  3/03/14285,550.225,417.345,686.36136.14 2.45-4.59 
 Shimanolong  2/03/15  1/06/1591186.97176.95-10.02 -5.36-5.36 
 Intelshort 29/05/06 11/12/061962,006.842,407.871,605.82-401.03 -19.98-19.98 
 bioMérieuxshort 21/06/21 13/05/24105712,055.9716,354.597,757.34-4,298.62 -35.66-35.66 
 Konica Minoltashort  2/11/20  5/04/211542.825.870.00-2.82 -100.00-100.00 


Annotations
1/03/24GCXAdtalem Global Education replaces Benesse
29/02/24GCXComponent update:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa and Solaria Energia replace
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher and SKF
7/07/21Dassault Systèmesstock split 1:5 (five for one)
29/06/21CSXstock split 1:3 (three for one)
20/09/17bioMérieuxstock split 1:3 (three for one)
15/06/17Xeroxreverse stock split 4:1 (one for four)
21/02/17GCXmachine learning processed for all techniques
18/03/16GCXSonova replaces Accenture
4/09/15GCXSwiss Re replaces BWT
18/08/15GCXcomplete analysis
1/07/15Scatec Solarmonitoring started
10/03/15GCXAccenture and Autodesk replace Interface and J Sainsbury