Wed, May 20th, 2026, 22:07UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 2/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,601.846  8/12/24 0.52 9,616.111 9,302.877 313.234 3.37   2.48 
real-time RS chart chart L add note Frasers 1,082.750  8/12/24 -0.42 604.326 419.456 184.870 44.07   59.35 
real-time RS chart chart L add note Persimmon 2,037.016  8/12/24 0.03 3,973.311 3,110.205 863.106 27.75   39.57 
real-time RS chart chart L add note LSE Group 12,832.879  8/12/24 1.12 10,544.706 9,186.468 1,358.238 14.79   37.15 
real-time RS chart chart L add note JD Sports Fashion 155.407  8/12/24 -4.07 218.487 200.144 18.343 9.16   34.15 
real-time RS chart chart add note ConvaTec 299.064  8/12/24 -0.17 273.754 236.350 37.405 15.83   33.70 
real-time RS chart chart L add note SSE 2,425.050  8/12/24 0.86 2,066.070 1,701.847 364.223 21.40   33.61 
real-time RS chart chart S add note Entain 749.467  8/12/24 3.98 1,169.912 1,143.828 26.084 2.28   33.07 
real-time RS chart chart L add note Barratt Developments 677.413  8/12/24 0.15 1,063.768 869.559 194.209 22.33   31.80 
real-time RS chart chart L add note Taylor Wimpey 204.024  8/12/24 0.54 281.244 219.662 61.582 28.03   29.19 
real-time RS chart chart add note Berkeley 6,546.860  8/12/24 1.00 6,665.659 5,865.886 799.773 13.63   28.31 
real-time RS chart chart S add note Unite 1,206.068  8/12/24 -1.11 1,678.682 1,485.626 193.056 12.99   26.26 
real-time RS chart chart add note Rightmove 693.683  8/12/24 0.04 896.933 739.956 156.977 21.21   26.22 
real-time RS chart chart add note BAE Systems 1,683.202  8/12/24 2.04 837.533 694.764 142.769 20.55   24.26 
real-time RS chart chart add note Melrose 628.473  8/12/24 0.19 927.020 828.652 98.368 11.87   23.98 
real-time RS chart chart add note Ashtead 6,652.746  8/12/24 -0.43 3,424.511 2,846.584 577.927 20.30   22.80 
real-time RS chart chart S add note Flutter 18,962.651  8/12/24 -1.28 10,872.695 9,739.682 1,133.012 11.63   22.24 
real-time RS chart chart L add note Segro 1,142.279  8/12/24 -0.96 1,179.984 1,075.780 104.204 9.69   21.66 
real-time RS chart chart S add note Severn Trent 3,246.313  8/12/24 -0.63 3,305.712 2,997.225 308.488 10.29   21.78 
real-time RS chart chart L add note Rentokil Initial 605.617  8/12/24 1.01 639.190 572.044 67.146 11.74   21.49 
real-time RS chart chart add note Smurfit Kappa 3,948.777  8/12/24 0.07 3,824.813 3,256.950 567.863 17.44   21.04 
real-time RS chart chart add note Scottish Mortgage 1,064.801  8/12/24 -0.17 808.350 618.924 189.426 30.61   20.72 
real-time RS chart chart add note Int Cons Airlines 214.936  8/12/24 -0.06 783.041 681.778 101.263 14.85   19.81 
real-time RS chart chart S add note United Utilities 1,276.831  8/12/24 -0.12 1,276.057 1,151.880 124.177 10.78   19.47 
real-time RS chart chart S add note National Grid 1,263.402  8/12/24 -0.04 1,322.543 1,165.515 157.028 13.47   19.38 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,550.520  8/12/24 1.18 3,587.214 3,021.899 565.316 18.71   18.78 
real-time RS chart chart L add note Halma 3,263.100  8/12/24 0.04 2,843.429 2,390.118 453.311 18.97   18.25 
real-time RS chart chart L add note BAT 3,616.914  8/12/24 4,454.964 3,438.757 1,016.207 29.55   17.06 
real-time RS chart chart add note Next 12,321.526  8/12/24 0.23 8,881.519 8,807.270 74.250 0.84   16.72 
real-time RS chart chart L add note AstraZeneca 16,502.736  8/12/24 0.63 9,955.876 8,738.443 1,217.433 13.93   15.97 
real-time RS chart chart L add note Abrdn 197.503  8/12/24 2.51 413.601 375.173 38.429 10.24   15.26 
real-time RS chart chart S add note Legal & General 291.316  8/12/24 0.53 397.719 356.343 41.376 11.61   15.18 
real-time RS chart chart L add note Schroders 435.424  8/12/24 -0.12 749.661 677.310 72.350 10.68   14.78 
real-time RS chart chart add note RELX 4,559.559  8/12/24 0.57 2,679.435 2,268.697 410.738 18.10   14.32 
real-time RS chart chart S add note Spirax-Sarco 9,962.332  8/12/24 0.72 11,892.817 9,726.696 2,166.121 22.27   14.25 
real-time RS chart chart L add note St. James´s Place 892.284  8/12/24 -1.22 1,520.499 1,315.506 204.992 15.58   14.02 
real-time RS chart chart add note Endeavour Mining 2,023.458  8/12/24 1.89 3,210.027 2,978.901 231.126 7.76   13.80 
real-time RS chart chart add note Ass Brit Foods 3,144.301  8/12/24 -0.90 3,496.824 2,885.543 611.281 21.18   13.54 
real-time RS chart chart S add note RS Group 973.636  8/12/24 -0.40 899.515 867.741 31.775 3.66   13.38 
real-time RS chart chart add note CRH (L) 8,284.942  8/12/24 -1.35 3,857.095 3,536.154 320.941 9.08   13.30 
real-time RS chart chart add note Phoenix 694.716  8/12/24 0.47 1,004.239 928.516 75.723 8.16   12.56 
real-time RS chart chart add note Barclays 284.214  8/12/24 0.85 228.430 215.078 13.352 6.21   12.01 
real-time RS chart chart L add note Smiths Group 2,250.725  8/12/24 0.52 2,241.686 2,067.410 174.276 8.43   11.67 
real-time RS chart chart add note Smith and Nephew 1,492.736  8/12/24 -0.86 2,410.200 2,165.456 244.744 11.30   11.25 
real-time RS chart chart add note Intertek 6,043.255  8/12/24 0.60 7,592.808 6,428.190 1,164.618 18.12   10.13 
real-time RS chart chart add note F&C Investment Trust 1,324.868  8/12/24 1,000.753 894.752 106.001 11.85   10.11 
real-time RS chart chart L add note Tesco 430.647  8/12/24 0.91 420.032 403.833 16.199 4.01   10.08 
real-time RS chart chart add note Beazley 945.227  8/12/24 1.24 783.170 783.070 0.099 0.01   9.85 
real-time RS chart chart add note Pershing Square 4,563.433  8/12/24 -0.79 1,975.680 1,934.950 40.729 2.10   9.64 
real-time RS chart chart add note Land Securities 794.791  8/12/24 -0.73 1,234.735 1,233.693 1.042 0.08   9.85 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Auto Trader 1,030.194  8/12/24 0.81 749.209 715.542 33.667 4.71   8.71 
real-time RS chart chart S add note Sage Group 1,298.396  8/12/24 1.03 999.203 899.947 99.257 11.03   8.62 
real-time RS chart chart L add note 3i Group 3,897.125  8/12/24 0.23 1,475.949 1,404.462 71.487 5.09   8.22 
real-time RS chart chart add note Admiral Group 3,483.911  8/12/24 0.86 2,964.811 2,650.492 314.319 11.86   7.59 
real-time RS chart chart add note Compass Group 3,039.706  8/12/24 0.90 2,569.675 2,510.890 58.785 2.34   6.59 
real-time RS chart chart add note Reckitt Benckiser 5,397.608  8/12/24 8,365.002 7,625.522 739.480 9.70   6.24 
real-time RS chart chart L add note Coca-Cola HBC 3,496.824  8/12/24 0.89 3,592.380 3,107.608 484.772 15.60   6.13 
real-time RS chart chart add note GSK 2,029.914  8/12/24 0.42 2,234.248 2,145.158 89.090 4.15   5.31 
real-time RS chart chart L add note Vodafone 96.124  8/12/24 0.87 193.694 207.520 -13.826 -6.66   5.28 
real-time RS chart chart add note DS Smith 573.334  8/12/24 1.19 472.743 451.272 21.471 4.76   4.91 
real-time RS chart chart S add note Croda 4,944.364  8/12/24 -0.05 6,553.317 6,010.033 543.283 9.04   3.90 
real-time RS chart chart L add note Unilever Plc 6,087.159  8/12/24 -0.34 6,050.358 5,919.129 131.228 2.22   2.43 
real-time RS chart chart add note WPP Group 891.251  8/12/24 1.68 1,244.549 1,179.151 65.398 5.55   2.16 
real-time RS chart chart S add note B&M 574.109  8/12/24 -2.22 479.070 489.322 -10.252 -2.10   1.76 
real-time RS chart chart L add note British Land 510.061  8/12/24 -0.40 736.038 828.782 -92.744 -11.19   1.64 
real-time RS chart chart L add note Anglo American 2,882.814  8/12/24 0.29 2,601.957 2,519.071 82.886 3.29   1.53 
real-time RS chart chart add note Ocado 486.430  8/12/24 0.72 1,571.505 1,695.354 -123.849 -7.31   1.29 
real-time RS chart chart S add note Whitbread 3,633.701  8/12/24 -1.44 5,947.700 5,458.118 489.582 8.97   1.39 
real-time RS chart chart add note Aviva 625.245  8/12/24 0.35 525.169 541.786 -16.617 -3.07   0.47 
real-time RS chart chart add note Informa 1,043.107  8/12/24 1.03 1,017.023 990.850 26.173 2.64   0.00 
real-time RS chart chart S add note Burberry Group 866.458  8/12/24 -2.02 2,577.423 2,449.855 127.568 5.21   -0.11 
real-time RS chart chart add note Mondi 1,837.511  8/12/24 -0.42 2,148.067 2,038.840 109.227 5.36   -0.71 
real-time RS chart chart L add note NatWest 432.067  8/12/24 0.48 286.022 315.046 -29.025 -9.21   -0.67 
real-time RS chart chart L add note Lloyds Bank 73.345  8/12/24 -0.28 73.449 79.787 -6.339 -7.94   -1.37 
real-time RS chart chart S add note Diageo 3,165.607  8/12/24 1.03 4,047.561 4,020.541 27.020 0.67   -1.76 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 820.488  8/12/24 0.41 1,889.809 1,773.921 115.888 6.53   -2.10 
real-time RS chart chart add note Kingfisher 350.457  8/12/24 0.18 271.688 279.724 -8.035 -2.87   -2.81 
real-time RS chart chart add note InterContinental Hot 9,333.472  8/12/24 -0.61 6,108.466 5,921.727 186.739 3.15   -3.53 
real-time RS chart chart add note Centrica 164.382  8/12/24 3.29 106.764 93.761 13.004 13.87   -4.12 
real-time RS chart chart add note Standard Chartered 932.314  8/12/24 0.92 814.290 863.585 -49.295 -5.71   -4.92 
real-time RS chart chart add note Antofagasta 2,426.987  8/12/24 1.79 1,081.588 1,136.296 -54.708 -4.81   -4.94 
real-time RS chart chart add note Rio Tinto 6,381.574  8/12/24 0.56 5,323.359 5,193.199 130.161 2.51   -5.16 
real-time RS chart chart add note J Sainsbury 348.133  8/12/24 0.67 259.550 279.724 -20.174 -7.21   -5.10 
real-time RS chart chart L add note HSBC 831.464  8/12/24 0.22 746.755 785.278 -38.523 -4.91   -5.69 
real-time RS chart chart add note Weir Group 2,458.624  8/12/24 0.79 1,785.859 1,825.866 -40.006 -2.19   -6.53 
real-time RS chart chart add note DCC 6,630.794  8/12/24 -0.29 8,047.344 9,186.468 -1,139.125 -12.40   -6.90 
real-time RS chart chart S add note Bunzl 4,134.723  8/12/24 0.50 2,565.801 2,594.651 -28.850 -1.11   -6.89 
real-time RS chart chart add note Fresnillo 697.299  8/12/24 0.93 842.698 816.835 25.864 3.17   -8.47 
real-time RS chart chart L add note Imperial Brands 2,755.621  8/12/24 0.38 2,385.278 2,425.051 -39.773 -1.64   -9.21 
real-time RS chart chart add note BP 567.653  8/12/24 1.35 599.935 636.326 -36.391 -5.72   -9.64 
real-time RS chart chart add note Glencore 529.753  8/12/24 1.27 296.481 302.190 -5.709 -1.89   -10.63 
real-time RS chart chart add note Hiscox 1,535.348  8/12/24 1.89 1,730.334 1,989.492 -259.159 -13.03   -12.10 
real-time RS chart chart add note Johnson Matthey 2,036.370  8/12/24 0.06 3,437.424 3,894.574 -457.150 -11.74   -12.48 
real-time RS chart chart add note Rolls-Royce 628.473  8/12/24 0.35 893.575 917.348 -23.773 -2.59   -13.07 
real-time RS chart chart L add note Hargreaves Lansdown 1,423.006  8/12/24 2,110.620 2,244.672 -134.052 -5.97   -14.19 
real-time RS chart chart add note Shell 3,614.332  8/12/24 0.83 2,549.531 2,907.620 -358.089 -12.32   -15.71 
real-time RS chart chart L add note BT Group 182.718  8/12/24 8.43 199.040 271.672 -72.632 -26.74   -20.66 
real-time RS chart chart add note Pearson 1,335.844  8/12/24 -0.72 747.917 876.052 -128.135 -14.63   -23.26 
real-time RS chart chart L add note Airtel Africa 142.042  8/12/24 -0.63 94.910 74.671 20.239 27.10   -na- 
real-time RS chart chart add note Haleon 481.911  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 263.295  8/12/24 1.09 310.169 283.100 27.069 9.56   -na- 
 FTSE - 99 out of 100 instruments rated - 2/10/20 / 10/21/19 - 74 did rise, Market-Ratio(16) in USD = 74.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow