| | Samstag, 18. Juli 2026, 12:35UTC |
| | |
Auswertung - Mid-Cap-DAX in Pfund Sterling - 10.02.20 - RS = 40
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
6.05.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
MDAX |
20.413,065 |
12.08.24 |
-0,40 |
24.324,719 |
|
21.946,656 |
2.378,063 |
10,84 |
|
7,12 |
| |  |
 |
 |
 |
|
 |
Aixtron |
15,500 |
12.08.24 |
-2,19 |
9,001 |
|
8,596 |
0,405 |
4,72 |
|
15,38 |
| |  |
 |
 |
 |
|
 |
Aroundtown |
1,719 |
12.08.24 |
-0,54 |
7,251 |
|
6,153 |
1,099 |
17,85 |
|
10,59 |
| |  |
 |
 |
 |
L |
 |
Aurubis |
54,428 |
12.08.24 |
1,02 |
43,965 |
|
36,324 |
7,641 |
21,04 |
|
13,13 |
| |  |
 |
 |
 |
S |
 |
Bechtle |
32,927 |
12.08.24 |
-1,86 |
41,103 |
|
26,086 |
15,017 |
57,56 |
|
45,02 |
| |  |
 |
 |
 |
|
 |
Befesa |
22,431 |
12.08.24 |
0,15 |
29,158 |
|
31,860 |
-2,702 |
-8,48 |
|
-5,37 |
| |  |
 |
 |
 |
L |
 |
Bilfinger |
40,779 |
12.08.24 |
1,15 |
27,147 |
|
27,575 |
-0,428 |
-1,55 |
|
7,22 |
| |  |
 |
 |
 |
S |
 |
Carl Zeiss Meditec |
51,005 |
12.08.24 |
-5,33 |
92,461 |
|
76,164 |
16,297 |
21,40 |
|
13,05 |
| |  |
 |
 |
 |
|
 |
CTS Eventim |
65,077 |
12.08.24 |
-0,32 |
48,385 |
|
39,275 |
9,110 |
23,20 |
|
18,00 |
| |  |
 |
 |
 |
L |
 |
Delivery Hero |
17,630 |
12.08.24 |
-3,07 |
63,387 |
|
35,383 |
28,004 |
79,14 |
|
70,09 |
| |  |
 |
 |
 |
S |
 |
Deutsche Lufthansa |
4,684 |
12.08.24 |
-1,21 |
12,246 |
|
17,816 |
-5,569 |
-31,26 |
|
-16,08 |
| |  |
 |
 |
 |
|
 |
Encavis |
14,368 |
12.08.24 |
|
9,246 |
|
5,551 |
3,695 |
66,57 |
|
42,52 |
| |  |
 |
 |
 |
|
 |
Evonik Industries |
15,285 |
12.08.24 |
-0,14 |
21,898 |
|
22,272 |
-0,374 |
-1,68 |
|
0,35 |
| |  |
 |
 |
 |
S |
 |
Evotec |
4,555 |
12.08.24 |
-2,88 |
22,397 |
|
19,150 |
3,247 |
16,95 |
|
17,17 |
| |  |
 |
 |
 |
|
 |
Fraport |
37,390 |
12.08.24 |
-0,58 |
58,756 |
|
63,172 |
-4,416 |
-6,99 |
|
-8,62 |
| |  |
 |
 |
 |
|
 |
Freenet |
21,146 |
12.08.24 |
1,46 |
16,713 |
|
17,106 |
-0,393 |
-2,30 |
|
-0,01 |
| |  |
 |
 |
 |
|
 |
Fresenius MedCare |
28,000 |
12.08.24 |
-1,31 |
61,528 |
|
63,668 |
-2,140 |
-3,36 |
|
6,09 |
| |  |
 |
 |
 |
|
 |
Fuchs |
32,387 |
12.08.24 |
-0,62 |
34,702 |
|
31,526 |
3,176 |
10,08 |
|
6,89 |
| |  |
 |
 |
 |
|
 |
GEA Group |
34,043 |
12.08.24 |
0,55 |
23,462 |
|
20,878 |
2,584 |
12,38 |
|
7,19 |
| |  |
 |
 |
 |
|
 |
Gerresheimer |
82,234 |
12.08.24 |
-1,47 |
62,542 |
|
58,758 |
3,783 |
6,44 |
|
5,68 |
| |  |
 |
 |
 |
|
 |
Hella |
72,937 |
12.08.24 |
0,23 |
35,598 |
|
40,284 |
-4,686 |
-11,63 |
|
-6,33 |
| |  |
 |
 |
 |
|
 |
HelloFresh |
4,564 |
12.08.24 |
7,14 |
19,227 |
|
7,270 |
11,957 |
164,48 |
|
98,71 |
| |  |
 |
 |
 |
|
 |
Hensoldt |
29,276 |
12.08.24 |
0,99 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Hochtief |
88,150 |
12.08.24 |
-1,23 |
90,855 |
|
102,122 |
-11,267 |
-11,03 |
|
-8,17 |
| |  |
 |
 |
 |
S |
 |
Hugo Boss |
30,764 |
12.08.24 |
-3,50 |
35,725 |
|
53,199 |
-17,474 |
-32,85 |
|
-19,02 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
6.05.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Jenoptik |
24,019 |
12.08.24 |
3,42 |
21,028 |
|
28,225 |
-7,197 |
-25,50 |
|
-11,11 |
| |  |
 |
 |
 |
|
 |
Jungheinrich |
23,681 |
12.08.24 |
-0,85 |
16,954 |
|
24,188 |
-7,234 |
-29,91 |
|
-18,47 |
| |  |
 |
 |
 |
|
 |
K+S |
9,660 |
12.08.24 |
-0,52 |
7,573 |
|
15,237 |
-7,664 |
-50,30 |
|
-36,78 |
| |  |
 |
 |
 |
|
 |
Kion Group |
28,482 |
12.08.24 |
2,09 |
50,422 |
|
50,103 |
0,319 |
0,64 |
|
7,99 |
| |  |
 |
 |
 |
|
 |
Knorr-Bremse |
59,837 |
12.08.24 |
1,36 |
83,248 |
|
80,526 |
2,723 |
3,38 |
|
4,90 |
| |  |
 |
 |
 |
|
 |
Lanxess |
19,126 |
12.08.24 |
-1,91 |
48,073 |
|
42,397 |
5,676 |
13,39 |
|
2,99 |
| |  |
 |
 |
 |
|
 |
LEG Immobilien |
70,571 |
12.08.24 |
-2,36 |
96,052 |
|
88,266 |
7,787 |
8,82 |
|
5,64 |
| |  |
 |
 |
 |
|
 |
Krones |
99,560 |
12.08.24 |
0,68 |
59,711 |
|
69,107 |
-9,397 |
-13,60 |
|
6,04 |
| |  |
 |
 |
 |
|
 |
Morphosys |
56,837 |
2.08.24 |
|
95,757 |
|
76,121 |
19,636 |
25,80 |
|
10,36 |
| |  |
 |
 |
 |
|
 |
Nemetschek |
73,867 |
12.08.24 |
0,52 |
55,104 |
|
42,822 |
12,283 |
28,68 |
|
26,70 |
| |  |
 |
 |
 |
|
 |
Nordex |
11,105 |
12.08.24 |
-2,81 |
10,150 |
|
11,863 |
-1,713 |
-14,44 |
|
-0,91 |
| |  |
 |
 |
 |
L |
 |
Puma |
29,420 |
12.08.24 |
-0,29 |
60,260 |
|
47,126 |
13,133 |
27,87 |
|
14,76 |
| |  |
 |
 |
 |
|
 |
Redcare Pharmacy |
117,477 |
12.08.24 |
0,36 |
39,469 |
|
30,448 |
9,021 |
29,63 |
|
23,61 |
| |  |
 |
 |
 |
|
 |
RTL Group |
23,960 |
12.08.24 |
1,25 |
35,108 |
|
39,993 |
-4,885 |
-12,22 |
|
-11,08 |
| |  |
 |
 |
 |
|
 |
Scout24 |
57,936 |
12.08.24 |
0,51 |
54,555 |
|
38,659 |
15,896 |
41,12 |
|
24,25 |
| |  |
 |
 |
 |
S |
 |
Siltronic |
62,119 |
12.08.24 |
0,75 |
79,242 |
|
74,479 |
4,764 |
6,40 |
|
20,35 |
| |  |
 |
 |
 |
S |
 |
Sixt |
51,343 |
12.08.24 |
-2,49 |
80,121 |
|
87,240 |
-7,118 |
-8,16 |
|
2,09 |
| |  |
 |
 |
 |
S |
 |
SMA Solar |
18,509 |
12.08.24 |
-1,26 |
29,124 |
|
17,585 |
11,539 |
65,62 |
|
35,76 |
| |  |
 |
 |
 |
S |
 |
Stabilus |
35,116 |
12.08.24 |
-1,42 |
44,963 |
|
38,779 |
6,184 |
15,95 |
|
9,04 |
| |  |
 |
 |
 |
|
 |
Ströer Media |
48,977 |
12.08.24 |
0,09 |
64,190 |
|
51,702 |
12,488 |
24,15 |
|
14,92 |
| |  |
 |
 |
 |
|
 |
TAG Immobilien |
11,925 |
12.08.24 |
-1,33 |
20,554 |
|
17,072 |
3,483 |
20,40 |
|
10,63 |
| |  |
 |
 |
 |
|
 |
Talanx |
56,203 |
12.08.24 |
1,92 |
39,959 |
|
30,346 |
9,613 |
31,68 |
|
18,68 |
| |  |
 |
 |
 |
S |
 |
TeamViewer |
10,480 |
12.08.24 |
-1,27 |
26,825 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
thyssenkrupp |
2,806 |
12.08.24 |
-1,63 |
9,293 |
|
10,122 |
-0,830 |
-8,20 |
|
-12,42 |
| |  |
 |
 |
 |
|
 |
United Internet |
14,410 |
12.08.24 |
0,89 |
25,253 |
|
29,653 |
-4,400 |
-14,84 |
|
-6,29 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
10.02.20 |
⇓ ΔWo |
6.05.19 |
K-Diff |
⇓ Δ40 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Wacker Chemie |
71,044 |
12.08.24 |
-0,33 |
55,848 |
|
66,490 |
-10,642 |
-16,01 |
|
-9,89 |
| MDAX - 48 von 49 Wertpapieren bewertet - 10.02.20 / 6.05.19 - 28 davon sind besser, Markt-Kennzahl(40) in GBP = 58,33 % |
| Börsenplatz-Währung: EUR € Euro |
Technischer Chart
Transaktionen Mid-Cap-DAX in Pfund Sterling * A40 - 67/67 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
17.07.06 |
196 |
|
- cash - |
| short |
17.07.06 |
24.07.06 |
7 |
 |
 |
 |
Airbus |
100 |
718 |
|
13,913 |
14,728 |
13,099 |
-0,814 |
-6 |
9.415 |
-96 |
|
| long |
24.07.06 |
4.12.06 |
133 |
 |
 |
 |
Salzgitter |
100 |
225 |
|
41,758 |
63,398 |
|
21,640 |
52 |
14.284 |
215 |
|
| short |
4.12.06 |
18.12.06 |
14 |
 |
 |
 |
Airbus |
100 |
916 |
|
15,587 |
16,281 |
14,893 |
-0,694 |
-4 |
13.649 |
-70 |
|
| long |
18.12.06 |
13.08.07 |
238 |
 |
 |
 |
Salzgitter |
100 |
202 |
|
67,235 |
91,632 |
|
24,397 |
36 |
18.577 |
61 |
|
| short |
13.08.07 |
27.08.07 |
14 |
 |
 |
 |
Deutsche Wohnen |
100 |
1.759 |
|
10,560 |
10,158 |
10,978 |
0,418 |
4 |
19.311 |
175 |
|
| long |
27.08.07 |
17.09.07 |
21 |
 |
 |
 |
DMG Mori |
100 |
1.948 |
|
9,912 |
10,911 |
|
0,999 |
10 |
21.258 |
431 |
|
| short |
17.09.07 |
8.10.07 |
21 |
 |
 |
 |
Deutsche Wohnen |
100 |
1.890 |
|
11,243 |
12,539 |
9,948 |
-1,295 |
-12 |
18.810 |
-88 |
|
| long |
8.10.07 |
22.10.07 |
14 |
 |
 |
 |
DMG Mori |
100 |
1.349 |
|
13,940 |
13,953 |
|
0,014 |
0 |
18.828 |
3 |
|
| short |
22.10.07 |
27.07.09 |
644 |
 |
 |
 |
Deutsche Wohnen |
100 |
1.566 |
|
12,023 |
4,642 |
31,140 |
19,117 |
159 |
48.766 |
71 |
|
| long |
27.07.09 |
8.08.11 |
742 |
 |
 |
 |
Aareal Bank |
100 |
6.506 |
|
7,495 |
13,408 |
|
5,913 |
79 |
87.234 |
33 |
|
| short |
8.08.11 |
14.05.12 |
280 |
 |
 |
 |
Ceconomy |
100 |
10.414 |
|
8,376 |
5,866 |
11,959 |
3,583 |
43 |
124.549 |
59 |
|
| long |
14.05.12 |
21.05.12 |
7 |
 |
 |
 |
Dürr |
100 |
14.155 |
|
8,798 |
8,435 |
|
-0,363 |
-4 |
119.410 |
-89 |
|
| short |
21.05.12 |
28.05.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
18.614 |
|
6,415 |
6,396 |
6,434 |
0,019 |
0 |
119.761 |
17 |
|
| long |
28.05.12 |
4.06.12 |
7 |
 |
 |
 |
Rhön-Klinikum |
100 |
6.810 |
|
17,585 |
17,883 |
|
0,298 |
2 |
121.792 |
140 |
|
| short |
4.06.12 |
18.06.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
17.971 |
|
6,777 |
6,877 |
6,677 |
-0,100 |
-1 |
119.996 |
-32 |
|
| long |
18.06.12 |
25.06.12 |
7 |
 |
 |
 |
Dürr |
100 |
13.175 |
|
9,107 |
9,350 |
|
0,243 |
3 |
123.197 |
295 |
|
| short |
25.06.12 |
2.07.12 |
7 |
 |
 |
 |
Ströer Media |
100 |
18.997 |
|
6,485 |
6,524 |
6,446 |
-0,039 |
-1 |
122.463 |
-27 |
|
| long |
2.07.12 |
23.07.12 |
21 |
 |
 |
 |
Dürr |
100 |
12.183 |
|
10,052 |
10,384 |
|
0,332 |
3 |
126.507 |
76 |
|
| short |
23.07.12 |
6.08.12 |
14 |
 |
 |
 |
Ströer Media |
100 |
20.510 |
|
6,168 |
5,607 |
6,786 |
0,618 |
10 |
139.172 |
1.103 |
|
| long |
6.08.12 |
29.10.12 |
84 |
 |
 |
 |
Dürr |
100 |
12.700 |
|
10,958 |
11,885 |
|
0,927 |
8 |
150.949 |
42 |
|
| short |
29.10.12 |
14.01.13 |
77 |
 |
 |
 |
Ströer Media |
100 |
28.331 |
|
5,328 |
5,709 |
4,947 |
-0,381 |
-7 |
140.145 |
-30 |
|
| long |
14.01.13 |
24.06.13 |
161 |
 |
 |
 |
KUKA |
100 |
6.010 |
|
23,317 |
27,076 |
|
3,758 |
16 |
162.731 |
40 |
|
| short |
24.06.13 |
1.07.13 |
7 |
 |
 |
 |
Salzgitter |
100 |
7.527 |
|
21,617 |
21,671 |
21,564 |
-0,054 |
0 |
162.328 |
-12 |
|
| long |
1.07.13 |
28.07.14 |
392 |
 |
 |
 |
Dürr |
100 |
7.909 |
|
20,523 |
24,020 |
|
3,497 |
17 |
189.987 |
16 |
|
| short |
28.07.14 |
2.02.15 |
189 |
 |
 |
 |
Südzucker |
100 |
17.291 |
|
10,987 |
8,483 |
14,230 |
3,243 |
30 |
246.064 |
65 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | long |
2.02.15 |
16.11.15 |
287 |
 |
 |
 |
Ströer Media |
100 |
12.647 |
|
19,456 |
43,199 |
|
23,743 |
122 |
546.346 |
176 |
|
| short |
16.11.15 |
30.05.16 |
196 |
 |
 |
 |
Leoni |
100 |
22.377 |
|
24,415 |
22,733 |
26,222 |
1,807 |
7 |
586.782 |
14 |
|
| long |
30.05.16 |
6.06.16 |
7 |
 |
 |
 |
Stada |
100 |
16.257 |
|
36,092 |
38,375 |
|
2,283 |
6 |
623.899 |
2.349 |
|
| short |
6.06.16 |
17.10.16 |
133 |
 |
 |
 |
Hugo Boss |
100 |
14.201 |
|
43,932 |
48,049 |
39,815 |
-4,117 |
-9 |
565.429 |
-24 |
|
| long |
17.10.16 |
31.10.16 |
14 |
 |
 |
 |
Covestro |
100 |
11.623 |
|
48,645 |
48,364 |
|
-0,280 |
-1 |
562.171 |
-14 |
|
| short |
31.10.16 |
14.11.16 |
14 |
 |
 |
 |
GEA Group |
100 |
17.766 |
|
31,643 |
31,643 |
31,643 |
-0,000 |
0 |
562.171 |
0 |
|
| long |
14.11.16 |
21.11.16 |
7 |
 |
 |
 |
Covestro |
100 |
11.623 |
|
48,364 |
49,213 |
|
0,849 |
2 |
572.033 |
148 |
|
| short |
21.11.16 |
16.01.17 |
56 |
 |
 |
 |
GEA Group |
100 |
19.929 |
|
28,703 |
33,704 |
23,701 |
-5,001 |
-17 |
472.360 |
-71 |
|
| long |
16.01.17 |
12.02.18 |
392 |
 |
 |
 |
Covestro |
100 |
8.401 |
|
56,223 |
76,030 |
|
19,807 |
35 |
638.757 |
32 |
|
| short |
12.02.18 |
26.02.18 |
14 |
 |
 |
 |
Steinhoff |
100 |
1.881.188 |
|
0,340 |
0,363 |
0,316 |
-0,024 |
-7 |
594.456 |
-85 |
|
| long |
26.02.18 |
5.03.18 |
7 |
 |
 |
 |
Uniper |
100 |
1.336 |
|
444,840 |
438,724 |
|
-6,115 |
-1 |
586.286 |
-51 |
|
| short |
5.03.18 |
9.04.18 |
35 |
 |
 |
 |
Steinhoff |
100 |
2.174.535 |
|
0,270 |
0,175 |
0,415 |
0,145 |
54 |
902.650 |
8.904 |
|
| long |
9.04.18 |
14.05.18 |
35 |
 |
 |
 |
Rocket Internet |
100 |
39.902 |
|
22,621 |
21,538 |
|
-1,083 |
-5 |
859.425 |
-40 |
|
| short |
14.05.18 |
21.05.18 |
7 |
 |
 |
 |
Metro |
100 |
83.562 |
|
10,285 |
10,091 |
10,482 |
0,197 |
2 |
875.928 |
170 |
|
| long |
21.05.18 |
4.06.18 |
14 |
 |
 |
 |
Uniper |
100 |
1.826 |
|
479,525 |
475,111 |
|
-4,414 |
-1 |
867.868 |
-21 |
|
| short |
4.06.18 |
11.06.18 |
7 |
 |
 |
 |
Metro |
100 |
85.092 |
|
10,199 |
9,948 |
10,456 |
0,257 |
3 |
889.758 |
267 |
|
| long |
11.06.18 |
25.06.18 |
14 |
 |
 |
 |
Aroundtown |
100 |
138.480 |
|
6,425 |
6,318 |
|
-0,107 |
-2 |
874.927 |
-35 |
|
| short |
25.06.18 |
23.09.19 |
455 |
 |
 |
 |
Osram Licht |
100 |
24.187 |
|
36,172 |
33,695 |
38,832 |
2,660 |
7 |
939.256 |
6 |
|
| long |
23.09.19 |
11.11.19 |
49 |
 |
 |
 |
Dialog Semiconductor |
100 |
24.443 |
|
38,425 |
36,818 |
|
-1,607 |
-4 |
899.984 |
-27 |
|
| short |
11.11.19 |
16.12.19 |
35 |
 |
 |
 |
Hugo Boss |
100 |
25.969 |
|
34,655 |
36,451 |
32,859 |
-1,796 |
-5 |
853.344 |
-43 |
|
| long |
16.12.19 |
13.01.20 |
28 |
 |
 |
 |
Delivery Hero |
100 |
15.821 |
|
53,937 |
57,412 |
|
3,475 |
6 |
908.326 |
126 |
|
| short |
13.01.20 |
17.02.20 |
35 |
 |
 |
 |
K+S |
100 |
98.020 |
|
9,267 |
7,430 |
11,557 |
2,290 |
25 |
1.132.798 |
900 |
|
| long |
17.02.20 |
24.02.20 |
7 |
 |
 |
 |
Delivery Hero |
100 |
17.213 |
|
65,808 |
61,126 |
|
-4,682 |
-7 |
1.052.204 |
-98 |
|
| short |
24.02.20 |
7.12.20 |
287 |
 |
 |
 |
K+S |
100 |
153.942 |
|
6,835 |
7,604 |
6,067 |
-0,769 |
-11 |
933.892 |
-14 |
|
| long |
7.12.20 |
4.10.21 |
301 |
 |
 |
 |
Siltronic |
100 |
8.229 |
|
113,481 |
116,103 |
|
2,623 |
2 |
955.473 |
3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
4.10.21 |
18.10.21 |
14 |
 |
 |
 |
Deutsche Lufthansa |
100 |
182.015 |
|
5,249 |
4,993 |
5,519 |
0,269 |
5 |
1.004.471 |
268 |
|
| long |
18.10.21 |
22.11.21 |
35 |
 |
 |
 |
Zooplus |
100 |
2.481 |
|
404,817 |
402,020 |
|
-2,797 |
-1 |
997.531 |
-7 |
|
| short |
22.11.21 |
3.01.22 |
42 |
 |
 |
 |
TeamViewer |
100 |
99.293 |
|
10,046 |
10,578 |
9,514 |
-0,532 |
-5 |
944.717 |
-38 |
|
| long |
3.01.22 |
10.01.22 |
7 |
 |
 |
 |
Zooplus |
100 |
2.351 |
|
401,680 |
400,395 |
|
-1,285 |
0 |
941.696 |
-15 |
|
| short |
10.01.22 |
3.04.23 |
448 |
 |
 |
 |
TeamViewer |
100 |
100.805 |
|
9,342 |
13,644 |
5,039 |
-4,302 |
-46 |
507.991 |
-40 |
|
| long |
3.04.23 |
24.04.23 |
21 |
 |
 |
 |
Deutsche Lufthansa |
100 |
56.734 |
|
8,954 |
8,656 |
|
-0,298 |
-3 |
491.112 |
-44 |
|
| short |
24.04.23 |
29.05.23 |
35 |
 |
 |
 |
Aroundtown |
100 |
464.600 |
|
1,057 |
0,783 |
1,426 |
0,369 |
35 |
662.567 |
2.171 |
|
| long |
29.05.23 |
5.06.23 |
7 |
 |
 |
 |
SMA Solar |
100 |
7.584 |
|
87,363 |
80,279 |
|
-7,085 |
-8 |
608.837 |
-99 |
|
| short |
5.06.23 |
12.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
690.603 |
|
0,882 |
0,942 |
0,821 |
-0,061 |
-7 |
566.916 |
-98 |
|
| long |
12.06.23 |
19.06.23 |
7 |
 |
 |
 |
Gerresheimer |
100 |
6.068 |
|
93,416 |
91,690 |
|
-1,726 |
-2 |
556.446 |
-62 |
|
| short |
19.06.23 |
26.06.23 |
7 |
 |
 |
 |
Aroundtown |
100 |
612.874 |
|
0,908 |
0,937 |
0,879 |
-0,029 |
-3 |
538.410 |
-82 |
|
| long |
26.06.23 |
21.08.23 |
56 |
 |
 |
 |
SMA Solar |
100 |
6.125 |
|
87,903 |
62,468 |
|
-25,435 |
-29 |
382.619 |
-89 |
|
| short |
21.08.23 |
18.04.23 |
125 |
 |
 |
 |
Telefonica D |
100 |
262.451 |
|
1,458 |
2,146 |
0,770 |
-0,688 |
-47 |
202.036 |
-85 |
|
| 21.08.23 |
18.07.26 |
1062 |
|
- cash - |
| kum | 17.07.06 |
18.04.23 | 6244 |
Tage von 7502 investiert (83%) |
1.920 |
202.036 |
19 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Deutsche Wohnen | short | 13.08.07 | 27.08.07 | 14 | 10,56 | 10,16 | 10,98 | 0,42 | 3,95 | | | |
| | short | 17.09.07 | 8.10.07 | 21 | 11,24 | 12,54 | 9,95 | -1,30 | -11,52 | | | |
| | short | 22.10.07 | 27.07.09 | 644 | 12,02 | 4,64 | 31,14 | 19,12 | 159,01 | | | 138,23 |
| Ströer Media | short | 21.05.12 | 28.05.12 | 7 | 6,41 | 6,40 | 6,43 | 0,02 | 0,29 | | | |
| | short | 4.06.12 | 18.06.12 | 14 | 6,78 | 6,88 | 6,68 | -0,10 | -1,47 | | | |
| | short | 25.06.12 | 2.07.12 | 7 | 6,49 | 6,52 | 6,45 | -0,04 | -0,60 | | | |
| | short | 23.07.12 | 6.08.12 | 14 | 6,17 | 5,61 | 6,79 | 0,62 | 10,01 | | | |
| | short | 29.10.12 | 14.01.13 | 77 | 5,33 | 5,71 | 4,95 | -0,38 | -7,16 | | | |
| | long | 2.02.15 | 16.11.15 | 287 | 19,46 | 43,20 | | 23,74 | 122,04 | | | 122,76 |
| Salzgitter | long | 24.07.06 | 4.12.06 | 133 | 41,76 | 63,40 | | 21,64 | 51,82 | | | |
| | long | 18.12.06 | 13.08.07 | 238 | 67,23 | 91,63 | | 24,40 | 36,29 | | | |
| | short | 24.06.13 | 1.07.13 | 7 | 21,62 | 21,67 | 21,56 | -0,05 | -0,25 | | | 106,40 |
| Aareal Bank | long | 27.07.09 | 8.08.11 | 742 | 7,50 | 13,41 | | 5,91 | 78,89 | | | 78,89 |
| Steinhoff | short | 12.02.18 | 26.02.18 | 14 | 0,34 | 0,36 | 0,32 | -0,02 | -6,94 | | | |
| | short | 5.03.18 | 9.04.18 | 35 | 0,27 | 0,18 | 0,42 | 0,15 | 53,96 | | | 43,28 |
| Ceconomy | short | 8.08.11 | 14.05.12 | 280 | 8,38 | 5,87 | 11,96 | 3,58 | 42,78 | | | 42,78 |
| Covestro | long | 17.10.16 | 31.10.16 | 14 | 48,64 | 48,36 | | -0,28 | -0,58 | | | |
| | long | 14.11.16 | 21.11.16 | 7 | 48,36 | 49,21 | | 0,85 | 1,75 | | | |
| | long | 16.01.17 | 12.02.18 | 392 | 56,22 | 76,03 | | 19,81 | 35,23 | | | 36,81 |
| Südzucker | short | 28.07.14 | 2.02.15 | 189 | 10,99 | 8,48 | 14,23 | 3,24 | 29,52 | | | 29,52 |
| Dürr | long | 14.05.12 | 21.05.12 | 7 | 8,80 | 8,44 | | -0,36 | -4,13 | | | |
| | long | 18.06.12 | 25.06.12 | 7 | 9,11 | 9,35 | | 0,24 | 2,67 | | | |
| | long | 2.07.12 | 23.07.12 | 21 | 10,05 | 10,38 | | 0,33 | 3,30 | | | |
| | long | 6.08.12 | 29.10.12 | 84 | 10,96 | 11,89 | | 0,93 | 8,46 | | | |
| | long | 1.07.13 | 28.07.14 | 392 | 20,52 | 24,02 | | 3,50 | 17,04 | | | 29,08 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Aroundtown | long | 11.06.18 | 25.06.18 | 14 | 6,43 | 6,32 | | -0,11 | -1,67 | | | |
| | short | 24.04.23 | 29.05.23 | 35 | 1,06 | 0,78 | 1,43 | 0,37 | 34,91 | | | |
| | short | 5.06.23 | 12.06.23 | 7 | 0,88 | 0,94 | 0,82 | -0,06 | -6,89 | | | |
| | short | 19.06.23 | 26.06.23 | 7 | 0,91 | 0,94 | 0,88 | -0,03 | -3,24 | | | 19,52 |
| KUKA | long | 14.01.13 | 24.06.13 | 161 | 23,32 | 27,08 | | 3,76 | 16,12 | | | 16,12 |
| K+S | short | 13.01.20 | 17.02.20 | 35 | 9,27 | 7,43 | 11,56 | 2,29 | 24,71 | | | |
| | short | 24.02.20 | 7.12.20 | 287 | 6,84 | 7,60 | 6,07 | -0,77 | -11,24 | | | 10,69 |
| DMG Mori | long | 27.08.07 | 17.09.07 | 21 | 9,91 | 10,91 | | 1,00 | 10,08 | | | |
| | long | 8.10.07 | 22.10.07 | 14 | 13,94 | 13,95 | | 0,01 | 0,10 | | | 10,19 |
| Leoni | short | 16.11.15 | 30.05.16 | 196 | 24,42 | 22,73 | 26,22 | 1,81 | 7,40 | | | 7,40 |
| Osram Licht | short | 25.06.18 | 23.09.19 | 455 | 36,17 | 33,69 | 38,83 | 2,66 | 7,35 | | | 7,35 |
| Stada | long | 30.05.16 | 6.06.16 | 7 | 36,09 | 38,38 | | 2,28 | 6,33 | | | 6,33 |
| Metro | short | 14.05.18 | 21.05.18 | 7 | 10,28 | 10,09 | 10,48 | 0,20 | 1,92 | | | |
| | short | 4.06.18 | 11.06.18 | 7 | 10,20 | 9,95 | 10,46 | 0,26 | 2,52 | | | 4,49 |
| Siltronic | long | 7.12.20 | 4.10.21 | 301 | 113,48 | 116,10 | | 2,62 | 2,31 | | | 2,31 |
| Rhön-Klinikum | long | 28.05.12 | 4.06.12 | 7 | 17,59 | 17,88 | | 0,30 | 1,70 | | | 1,70 |
| Deutsche Lufthansa | short | 4.10.21 | 18.10.21 | 14 | 5,25 | 4,99 | 5,52 | 0,27 | 5,13 | | | |
| | long | 3.04.23 | 24.04.23 | 21 | 8,95 | 8,66 | | -0,30 | -3,32 | | | 1,63 |
| Zooplus | long | 18.10.21 | 22.11.21 | 35 | 404,82 | 402,02 | | -2,80 | -0,69 | | | |
| | long | 3.01.22 | 10.01.22 | 7 | 401,68 | 400,39 | | -1,28 | -0,32 | | | -1,01 |
| Delivery Hero | long | 16.12.19 | 13.01.20 | 28 | 53,94 | 57,41 | | 3,48 | 6,44 | | | |
| | long | 17.02.20 | 24.02.20 | 7 | 65,81 | 61,13 | | -4,68 | -7,11 | | | -1,13 |
| Gerresheimer | long | 12.06.23 | 19.06.23 | 7 | 93,42 | 91,69 | | -1,73 | -1,85 | | | -1,85 |
| Uniper | long | 26.02.18 | 5.03.18 | 7 | 444,84 | 438,72 | | -6,12 | -1,37 | | | |
| | long | 21.05.18 | 4.06.18 | 14 | 479,52 | 475,11 | | -4,41 | -0,92 | | | -2,28 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Dialog Semiconductor | long | 23.09.19 | 11.11.19 | 49 | 38,43 | 36,82 | | -1,61 | -4,18 | | | -4,18 |
| Rocket Internet | long | 9.04.18 | 14.05.18 | 35 | 22,62 | 21,54 | | -1,08 | -4,79 | | | -4,79 |
| Airbus | short | 17.07.06 | 24.07.06 | 7 | 13,91 | 14,73 | 13,10 | -0,81 | -5,85 | | | |
| | short | 4.12.06 | 18.12.06 | 14 | 15,59 | 16,28 | 14,89 | -0,69 | -4,45 | | | -10,04 |
| Hugo Boss | short | 6.06.16 | 17.10.16 | 133 | 43,93 | 48,05 | 39,81 | -4,12 | -9,37 | | | |
| | short | 11.11.19 | 16.12.19 | 35 | 34,66 | 36,45 | 32,86 | -1,80 | -5,18 | | | -14,07 |
| GEA Group | short | 31.10.16 | 14.11.16 | 14 | 31,64 | 31,64 | 31,64 | -0,00 | 0,00 | | | |
| | short | 21.11.16 | 16.01.17 | 56 | 28,70 | 33,70 | 23,70 | -5,00 | -17,42 | | | -17,42 |
| SMA Solar | long | 29.05.23 | 5.06.23 | 7 | 87,36 | 80,28 | | -7,08 | -8,11 | | | |
| | long | 26.06.23 | 21.08.23 | 56 | 87,90 | 62,47 | | -25,44 | -28,94 | | | -34,70 |
| Telefonica D | short | 21.08.23 | 18.04.23 | 125 | 1,46 | 2,15 | 0,77 | -0,69 | -47,20 | | | -47,20 |
| TeamViewer | short | 22.11.21 | 3.01.22 | 42 | 10,05 | 10,58 | 9,51 | -0,53 | -5,29 | | | |
| | short | 10.01.22 | 3.04.23 | 448 | 9,34 | 13,64 | 5,04 | -4,30 | -46,06 | | | -48,91 |
Anmerkungen
| 12.08.24 | Morphosys | | | übernommen von Novartis |
| 22.05.23 | MDAX | | | Hochtief und SMA Solar ersetzen Evotec und Vantage Towers |
| 4.04.22 | Hella | | | übernommen von Faurecia |
| 20.09.21 | MDAX | | | Befesa, Jungheinrich, Hypoport, Vantage Towers und zooplus ersetzen
Encavis, Hochtief, Morphosys, Nordex und Shop Apotheke |
| | MDAX | | | Abgänge in den DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando |
| 16.08.21 | Bechtle | | | Aktiensplit 1:3 (drei für eine) |
| 28.06.19 | Nemetschek | | | splittet 1:3 (drei für eine) |
| 11.06.19 | Puma | | | splittet 1:10 (zehn für eine) |
| 19.03.18 | MDAX | | | Aroundtown, Pro7-Sat1 und Rocket Internet ersetzen Covestro, Steinhoff und Südzucker |
| 27.02.18 | Capital Stage | | | heißt jetzt Encavis (ENergy + CApital + VISion) |
| 24.07.17 | Bechtle | | | Aktien-Splitt 1:2 (zwei für eine) |
| 19.12.16 | MDAX | | | innogy und Uniper ersetzen DMG Mori und Rhön-Klinikum |
| 11.08.16 | MDAX | | | Rational ersetzt Kuka (übernommen durch Midea) |
| 8.08.16 | Capital Stage | | | übernimmt Chorus Clean Energy |
| 22.06.16 | Jungheinrich | | | Aktien-Split 1:3 (drei für eine) |
| 10.03.16 | MDAX | | | vollständige Analyse nach vorweggenommenen Änderungen,
die am 21.03.2016 wirksam werden |
| | MDAX | | | Elringklinger und Klöckner wechseln in den SDAX |
| 9.03.16 | K+S | | | wechselt vom DAX in den MDAX |
| 21.12.15 | Scout24 | | | Neuaufnahme (SDAX) |
| | MDAX | | | MAN und Kabel Deutschland scheiden aus |
| | Ströer Media | | | wechselt vom SDAX in den MDAX |
| | Siltronic | | | Neuaufnahme |
| 21.09.15 | Hella | | | wechselt vom SDAX in den MDAX |
| | Lanxess | | | wechselt vom DAX in den MDAX |
| 7.09.15 | MDAX | | | vollständige Analyse
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess |
| 20.08.15 | MDAX | | | vollständige Analyse |
| 30.06.15 | Nemetschek | | | Aktiensplit 1:4 (vier für eine) |
|
|