RS Chart
Auswertung - GCX Global Challenges in Dollar - 10.02.20 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 2.954,470  12.08.24 -1,05 2.843,098 2.475,767 367,331 14,84   14,27 
real-time RS chart chart L add note Scatec 9,103  12.08.24 -1,46 17,593 10,557 7,036 66,65   58,83 
real-time RS chart chart add note STMicroelectronics 29,308  12.08.24 0,47 30,089 18,685 11,404 61,03   56,11 
real-time RS chart chart L add note Solaria Energía 12,059  12.08.24 1,47 9,746 6,688 3,058 45,72   55,22 
real-time RS chart chart S add note Pennon Group 758,635  12.08.24 -0,84 1.441,084 942,487 498,597 52,90   39,87 
real-time RS chart chart add note ConvaTec 299,064  12.08.24 -0,17 273,754 182,270 91,484 50,19   33,70 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 36,910 27,550 9,360 33,97   32,30 
real-time RS chart chart L add note EDP Renováveis 15,290  12.08.24 -0,92 13,445 10,315 3,130 30,35   28,43 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 84,500 62,690 21,810 34,79   27,95 
real-time RS chart chart add note Hannover Rück 248,173  12.08.24 5,23 203,646 160,219 43,426 27,10   24,16 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 66,390 51,350 15,040 29,29   26,79 
real-time RS chart chart L add note Ørsted 60,978  12.08.24 0,63 106,503 95,272 11,231 11,79   22,01 
real-time RS chart chart add note Gecina 101,605  12.08.24 -0,64 191,641 151,474 40,167 26,52   21,63 
real-time RS chart chart add note Smurfit Kappa 38,797  12.08.24 -0,97 38,219 31,954 6,265 19,61   21,16 
real-time RS chart chart S add note bioMérieux 105,479  12.08.24 -0,67 100,786 82,128 18,658 22,72   19,94 
real-time RS chart chart add note Coloplast 129,171  12.08.24 0,25 135,685 119,361 16,324 13,68   19,11 
real-time RS chart chart add note Signify 22,809  12.08.24 -0,76 34,432 30,048 4,384 14,59   19,02 
real-time RS chart chart S add note Severn Trent 3.246,313  12.08.24 -0,63 3.305,712 2.548,409 757,304 29,72   21,78 
real-time RS chart chart L add note Kurita Water 51,373  9.08.24 -9,14 31,413 25,905 5,508 21,26   18,50 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 119,380 101,240 18,140 17,92   18,33 
real-time RS chart chart S add note United Utilities 1.276,831  12.08.24 -0,12 1.276,057 989,661 286,395 28,94   19,47 
real-time RS chart chart S add note Fabege 9,329  12.08.24 -2,01 17,712 15,864 1,848 11,65   15,96 
real-time RS chart chart L add note Sonova 284,585  12.08.24 -1,52 259,309 227,850 31,459 13,81   18,86 
real-time RS chart chart L add note Aurubis 70,283  12.08.24 1,02 56,772 44,657 12,115 27,13   14,50 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 37,690 34,030 3,660 10,76   14,44 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note Dassault Systèmes 36,593  12.08.24 -0,03 33,952 30,228 3,724 12,32   11,60 
real-time RS chart chart L add note Geberit 534,992  12.08.24 -0,72 538,880 467,005 71,875 15,39   15,49 
real-time RS chart chart L add note Rockwool 400,774  12.08.24 -0,22 253,843 255,451 -1,608 -0,63   9,44 
real-time RS chart chart add note Swiss Re 106,425  12.08.24 0,10 115,379 97,862 17,517 17,90   13,48 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 9,500 10,700 -1,200 -11,21   11,76 
real-time RS chart chart add note Ricoh 11,439  9.08.24 2,12 10,906 9,494 1,411 14,87   10,55 
real-time RS chart chart S add note FirstGroup 208,931  12.08.24 0,87 160,120 137,280 22,841 16,64   11,83 
real-time RS chart chart add note Drägerwerk 49,929  12.08.24 0,44 60,243 56,565 3,678 6,50   8,26 
real-time RS chart chart add note Smith and Nephew 1.492,736  12.08.24 -0,86 2.410,200 2.179,002 231,198 10,61   11,25 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 19,080 16,830 2,250 13,37   9,76 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 26,293 23,640 2,653 11,22   8,53 
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 184,670 173,580 11,090 6,39   8,07 
real-time RS chart chart add note Siemens Healthineers 54,873  12.08.24 0,08 44,603 40,464 4,139 10,23   4,94 
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 16,210 15,110 1,100 7,28   6,48 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 54,970 52,800 2,170 4,11   5,81 
real-time RS chart chart add note Cdn Nat Railway 114,274  12.08.24 -0,01 94,460 91,134 3,327 3,65   4,25 
real-time RS chart chart L add note Henkel 85,191  12.08.24 0,75 102,652 102,455 0,197 0,19   2,04 
real-time RS chart chart L add note BillerudKorsnäs 10,959  12.08.24 0,95 12,336 11,905 0,431 3,62   2,11 
real-time RS chart chart add note Nordex 14,340  12.08.24 -2,81 13,107 13,567 -0,459 -3,39   0,26 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 40,800 45,150 -4,350 -9,63   -1,13 
real-time RS chart chart add note Befesa 28,964  12.08.24 0,15 37,652 35,934 1,717 4,78   -4,26 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 52,750 66,590 -13,840 -20,78   -8,14 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 32,560 47,400 -14,840 -31,31   -20,79 
real-time RS chart chart S add note Konica Minolta 3,276  9.08.24 2,75 6,255 9,550 -3,295 -34,50   -21,54 
real-time RS chart chart add note Pearson 1.335,844  12.08.24 -0,72 747,917 1.111,965 -364,047 -32,74   -23,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 10.02.20 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart L add note Lenzing 33,122  12.08.24 0,83 73,175 99,450 -26,275 -26,42   -27,44 
 GCX - 50 von 50 Wertpapieren bewertet - 10.02.20 / 22.07.19 - 41 davon sind besser, Markt-Kennzahl(29) in USD = 82,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury