RS Chart
Assessment - Insurances in Dollar - 2/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 268.029 262.089 5.940 2.27   4.31 
real-time RS chart chart L add note DFV 6.766  8/12/24 -0.80 20.386 11.345 9.041 79.69   57.65 
real-time RS chart chart add note Quálitas 8.787  8/12/24 -2.49 4.676 4.234 0.442 10.43   47.67 
real-time RS chart chart add note Hannover Rück 248.173  8/12/24 5.23 203.646 183.123 20.523 11.21   24.16 
real-time RS chart chart add note SBI Life 23.915  8/12/24 -1.17 13.365 13.554 -0.189 -1.40   23.51 
real-time RS chart chart add note Talanx 72.575  8/12/24 1.92 51.599 47.117 4.482 9.51   19.83 
real-time RS chart chart add note HDFC Life 9.853  8/12/24 0.01 8.248 7.979 0.269 3.38   21.06 
real-time RS chart chart L add note Münchener Rück 479.321  8/12/24 1.01 302.850 280.648 22.201 7.91   17.98 
real-time RS chart chart L add note Zurich Insurance 475.537  8/12/24 0.85 430.306 390.967 39.339 10.06   20.06 
real-time RS chart chart S add note Sun Life Financial 49.509  8/12/24 -0.11 48.315 46.199 2.116 4.58   15.20 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 287.030 254.090 32.940 12.96   14.31 
real-time RS chart chart S add note Legal & General 291.316  8/12/24 0.53 397.719 349.959 47.760 13.65   15.18 
real-time RS chart chart L add note QBE Insurance 10.807  8/12/24 0.87 9.379 8.831 0.548 6.21   8.96 
real-time RS chart chart L add note Storebrand 11.406  8/12/24 0.38 7.750 7.310 0.440 6.02   7.10 
real-time RS chart chart add note Swiss Re 106.425  8/12/24 0.10 115.379 107.136 8.244 7.69   13.48 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 121.210 114.450 6.760 5.91   11.59 
real-time RS chart chart add note Phoenix 694.716  8/12/24 0.47 1,004.239 916.969 87.270 9.52   12.56 
real-time RS chart chart add note Manulife Financial 25.768  8/12/24 -0.35 19.942 19.738 0.204 1.03   9.93 
real-time RS chart chart add note Uniqa 8.382  8/12/24 0.26 10.335 9.764 0.571 5.85   7.39 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 51.880 49.220 2.660 5.40   9.40 
real-time RS chart chart add note Allianz 279.276  8/12/24 248.828 243.096 5.732 2.36   6.59 
real-time RS chart chart add note Beazley 945.227  8/12/24 1.24 783.170 699.917 83.252 11.89   9.85 
real-time RS chart chart add note Dai-ichi Life 34.677  8/09/24 3.15 16.235 17.227 -0.992 -5.76   7.24 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 227.110 220.850 6.260 2.83   7.93 
real-time RS chart chart add note Generali 24.501  8/12/24 1.35 20.124 21.195 -1.070 -5.05   5.33 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Ageas 46.251  8/12/24 0.33 56.401 58.361 -1.960 -3.36   5.27 
real-time RS chart chart add note MS&AD Insurance 27.474  8/09/24 -0.50 11.383 10.873 0.510 4.69   7.05 
real-time RS chart chart add note Axa 35.305  8/12/24 -0.77 27.186 27.916 -0.730 -2.62   5.00 
real-time RS chart chart add note Sampo 44.189  8/12/24 0.40 45.859 41.042 4.816 11.73   5.05 
real-time RS chart chart add note Swiss Life 667.409  8/12/24 0.62 516.367 503.895 12.472 2.48   8.75 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.140 55.400 -1.260 -2.27   6.75 
real-time RS chart chart add note Admiral Group 3,483.911  8/12/24 0.86 2,964.811 2,652.996 311.815 11.75   7.59 
real-time RS chart chart add note Tryg 21.704  8/12/24 0.61 30.350 27.260 3.090 11.34   3.05 
real-time RS chart chart add note Vienna Insurance 32.522  8/12/24 1.36 27.120 27.446 -0.326 -1.19   2.86 
real-time RS chart chart L add note China Life 4.226  8/12/24 0.44 4.343 5.039 -0.696 -13.81   1.63 
real-time RS chart chart L add note Ping An 4.334  8/12/24 0.45 11.747 11.788 -0.041 -0.35   2.04 
real-time RS chart chart add note FBD 14.078  8/12/24 0.39 9.778 9.454 0.324 3.43   -1.25 
real-time RS chart chart add note Sompo 26.977  8/09/24 0.02 13.067 13.562 -0.495 -3.65   0.14 
real-time RS chart chart L add note AIA 6.685  8/12/24 -1.33 10.195 10.177 0.018 0.17   1.44 
real-time RS chart chart add note ASR 47.856  8/12/24 0.46 37.924 38.314 -0.390 -1.02   -2.78 
real-time RS chart chart add note Aviva 625.245  8/12/24 0.35 525.169 559.805 -34.636 -6.19   0.47 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 129.350 121.910 7.440 6.10   -1.48 
real-time RS chart chart L add note Ping An Ins 5.821  8/12/24 0.02 11.506 12.592 -1.086 -8.62   -3.75 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 136.220 133.540 2.680 2.01   -2.96 
real-time RS chart chart add note Prudential 820.488  8/12/24 0.41 1,889.809 1,722.131 167.677 9.74   -2.10 
real-time RS chart chart S add note Scor 18.695  8/12/24 1.06 39.976 41.661 -1.685 -4.04   -5.47 
real-time RS chart chart L add note China Life Ins HK 1.337  8/12/24 0.58 2.483 2.666 -0.182 -6.84   -2.68 
real-time RS chart chart add note Medibank Private 2.590  8/12/24 0.52 2.036 2.189 -0.153 -6.98   -7.70 
real-time RS chart chart add note Mapfre 2.329  8/12/24 2.603 2.845 -0.242 -8.52   -7.51 
real-time RS chart chart add note Aegon 6.070  8/12/24 0.22 4.243 4.638 -0.395 -8.51   -8.41 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note NN 48.740  8/12/24 0.74 35.196 39.077 -3.880 -9.93   -9.08 
real-time RS chart chart L add note China Pacific Ins 3.925  8/12/24 0.22 4.752 5.186 -0.435 -8.38   -8.19 
real-time RS chart chart add note Samsung Life 75.606  8/12/24 -0.33 58.074 64.980 -6.906 -10.63   -11.87 
real-time RS chart chart add note Insurance Australia 4.780  8/12/24 0.56 4.593 5.393 -0.800 -14.84   -15.45 
real-time RS chart chart add note Hiscox 1,535.348  8/12/24 1.89 1,730.334 1,560.662 169.672 10.87   -12.10 
real-time RS chart chart add note Samsung F&M Ins 298.798  8/12/24 1.00 179.110 202.846 -23.736 -11.70   -17.65 
real-time RS chart chart L add note Glanbia 19.764  8/12/24 0.50 11.099 12.768 -1.669 -13.07   -22.26 
real-time RS chart chart add note Mandatum 4.605  8/12/24       -na- 
 Insurances - 56 out of 57 instruments rated - 2/10/20 / 11/11/19 - 32 did rise, Market-Ratio(13) in USD = 57.14 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.