Sun, Dec 28th, 2025, 3:09UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 2/10/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,424.574  8/12/24 0.30 29,394.408 28,556.709 837.699 2.93   5.02 
real-time RS chart chart add note Admiral Group 382,076.191  8/12/24 0.86 325,147.122 289,065.299 36,081.823 12.48   8.36 
real-time RS chart chart add note Aegon 665.699  8/12/24 0.22 465.343 505.316 -39.973 -7.91   -7.70 
real-time RS chart chart add note Ageas 5,072.335  8/12/24 0.33 6,185.424 6,358.871 -173.447 -2.73   5.93 
real-time RS chart chart L add note AIA 733.141  8/12/24 -1.33 1,118.075 1,108.899 9.176 0.83   2.13 
real-time RS chart chart add note Allianz 30,627.903  8/12/24 27,288.636 26,487.274 801.362 3.03   7.30 
real-time RS chart chart add note AIG 7,853.380  8/12/24 -0.62 5,937.467 6,036.277 -98.810 -1.64   7.36 
real-time RS chart chart add note ASR 5,248.275  8/12/24 0.46 4,159.123 4,174.664 -15.541 -0.37   -2.04 
real-time RS chart chart add note Aviva 68,569.789  8/12/24 0.35 57,594.658 60,995.301 -3,400.644 -5.58   1.24 
real-time RS chart chart add note Axa 3,871.874  8/12/24 -0.77 2,981.403 3,041.644 -60.241 -1.98   5.72 
real-time RS chart chart add note Beazley 103,661.887  8/12/24 1.24 85,889.255 76,261.650 9,627.605 12.62   10.59 
real-time RS chart chart add note Berkshire Hathaway 47,200.337  8/12/24 -0.30 24,906.872 24,063.388 843.484 3.51   8.66 
real-time RS chart chart L add note China Life 463.429  8/12/24 0.44 476.315 549.067 -72.751 -13.25   2.34 
real-time RS chart chart L add note China Life Ins HK 146.628  8/12/24 0.58 272.350 290.459 -18.109 -6.23   -1.96 
real-time RS chart chart L add note China Pacific Ins 430.428  8/12/24 0.22 521.102 565.087 -43.985 -7.78   -7.58 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,780.500 1,877.000 -96.500 -5.14   7.98 
real-time RS chart chart add note FBD 1,543.962  8/12/24 0.39 1,072.396 1,030.128 42.268 4.10   -0.58 
real-time RS chart chart add note Generali 2,686.973  8/12/24 1.35 2,207.028 2,309.363 -102.335 -4.43   6.03 
real-time RS chart chart L add note Glanbia 2,167.532  8/12/24 0.50 1,217.217 1,391.154 -173.937 -12.50   -21.58 
real-time RS chart chart add note Hannover Rück 27,216.824  8/12/24 5.23 22,333.594 19,952.704 2,380.891 11.93   24.92 
real-time RS chart chart add note HDFC Life 1,080.569  8/12/24 0.01 904.589 869.380 35.209 4.05   21.66 
real-time RS chart chart add note Hiscox 168,379.759  8/12/24 1.89 189,763.564 170,046.657 19,716.907 11.59   -11.48 
real-time RS chart chart add note Insurance Australia 524.169  8/12/24 0.56 503.671 587.618 -83.947 -14.29   -14.88 
real-time RS chart chart S add note Legal & General 31,948.254  8/12/24 0.53 43,617.297 38,130.825 5,486.472 14.39   16.07 
real-time RS chart chart add note Lowe´s 25,341.160  8/12/24 -2.02 13,292.950 12,470.250 822.700 6.60   12.36 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 505.079  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,825.949  8/12/24 -0.35 2,186.981 2,150.614 36.367 1.69   10.66 
real-time RS chart chart add note Mapfre 255.412  8/12/24 285.453 310.001 -24.547 -7.92   -6.87 
real-time RS chart chart add note Medibank Private 284.047  8/12/24 0.52 223.284 238.486 -15.202 -6.37   -7.16 
real-time RS chart chart add note MetLife 7,660.363  8/12/24 -0.40 5,689.615 5,362.916 326.699 6.09   10.11 
real-time RS chart chart S add note Molina Healthcare 37,031.850  8/12/24 -0.15 14,185.654 13,283.077 902.577 6.79   -0.79 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,248.330 1,184.670 63.660 5.37   7.73 
real-time RS chart chart L add note Münchener Rück 52,566.530  8/12/24 1.01 33,213.143 30,578.902 2,634.240 8.61   18.74 
real-time RS chart chart add note NN 5,345.221  8/12/24 0.74 3,859.906 4,257.700 -397.794 -9.34   -8.39 
real-time RS chart chart add note Phoenix 76,188.655  8/12/24 0.47 110,133.674 99,911.173 10,222.502 10.23   13.37 
real-time RS chart chart L add note Ping An 475.341  8/12/24 0.45 1,288.294 1,284.428 3.865 0.30   2.70 
real-time RS chart chart L add note Ping An Ins 638.335  8/12/24 0.02 1,261.898 1,372.044 -110.146 -8.03   -3.15 
real-time RS chart chart add note Prudential 89,981.917  8/12/24 0.41 207,252.967 187,640.108 19,612.859 10.45   -1.36 
real-time RS chart chart L add note QBE Insurance 1,185.237  8/12/24 0.87 1,028.572 962.168 66.404 6.90   9.73 
real-time RS chart chart add note Quálitas 963.701  8/12/24 -2.49 512.796 461.368 51.429 11.15   48.42 
real-time RS chart chart add note Sampo 4,846.127  8/12/24 0.40 5,029.248 4,471.909 557.339 12.46   5.82 
real-time RS chart chart add note Samsung F&M Ins 32,768.797  8/12/24 1.00 19,642.791 22,101.722 -2,458.931 -11.13   -16.98 
real-time RS chart chart add note Samsung Life 8,291.569  8/12/24 -0.33 6,368.886 7,080.043 -711.157 -10.04   -11.17 
real-time RS chart chart add note SBI Life 2,622.779  8/12/24 -1.17 1,465.679 1,476.804 -11.125 -0.75   24.15 
real-time RS chart chart S add note Scor 2,050.238  8/12/24 1.06 4,384.135 4,539.300 -155.165 -3.42   -4.81 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,433.000 1,477.670 -44.670 -3.02   0.77 
real-time RS chart chart L add note Storebrand 1,250.870  8/12/24 0.38 849.883 796.441 53.443 6.71   7.95 
real-time RS chart chart S add note Sun Life Financial 5,429.576  8/12/24 -0.11 5,298.654 5,033.774 264.880 5.26   15.94 
real-time RS chart chart add note Swiss Life 73,193.924  8/12/24 0.62 56,629.338 54,903.473 1,725.864 3.14   9.43 
real-time RS chart chart add note Swiss Re 11,671.524  8/12/24 0.10 12,653.503 11,673.299 980.204 8.40   14.22 
  instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 11/11/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,959.186  8/12/24 1.92 5,658.801 5,133.790 525.012 10.23   20.57 
real-time RS chart chart add note Travelers Companies 23,000.829  8/12/24 -1.29 14,939.078 14,550.260 388.819 2.67   -2.35 
real-time RS chart chart add note Tryg 2,380.221  8/12/24 0.61 3,328.465 2,970.214 358.251 12.06   3.71 
real-time RS chart chart add note Uniqa 919.196  8/12/24 0.26 1,133.436 1,063.823 69.613 6.54   8.18 
real-time RS chart chart S add note UnitedHealth 61,994.653  8/12/24 1.17 31,478.224 27,685.154 3,793.070 13.70   15.09 
real-time RS chart chart add note Vienna Insurance 3,566.673  8/12/24 1.36 2,974.222 2,990.499 -16.277 -0.54   3.55 
real-time RS chart chart L add note Zurich Insurance 52,151.513  8/12/24 0.85 47,191.115 42,599.036 4,592.078 10.78   20.79 
real-time RS chart chart L add note DFV 742.059  8/12/24 -0.80 2,235.753 1,236.153 999.600 80.86   58.74 
 Insurances - 56 out of 57 instruments rated - 2/10/20 / 11/11/19 - 33 did rise, Market-Ratio(13) in JPY = 58.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 8/07/06 8/12/247083 days out of 7300 invested (97%) 1,160 126,040 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  8/07/06  8/21/0614313.83336.69290.97-22.86 -7.28 
 long  4/21/08  6/30/0870815.03807.88-7.15 -0.88 
 long 11/07/11  8/24/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong  8/21/06  1/07/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort  6/14/10  8/23/10701,314.041,151.971,498.92184.88 14.07 
 short  6/20/11 11/07/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong  1/26/09  6/14/105041,121.481,834.05712.57 63.54 
 long  8/23/10  6/20/113011,964.342,171.04206.70 10.52 
 long  8/08/16 12/17/188612,964.972,787.65-177.32 -5.98 
 short  7/18/22  9/12/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort  1/25/16  4/18/1684643.14557.64741.7598.61 15.33 
 short  6/27/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  1/07/08  4/21/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 12/17/18  1/28/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong  1/28/19  3/02/2039914,869.9613,739.44-1,130.52 -7.60 
 long  9/12/22  8/12/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 11/23/15  1/25/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong  4/18/16  6/27/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort  8/24/15 11/23/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  5/09/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  6/08/20  5/09/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.