Fri, 1st May 2026, 11:49UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 10/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 284.154 275.059 9.095 3.31   5.93 
real-time RS chart chart add note Banco de Valores 5.593  12/08/24 -0.15 0.235 0.144 0.091 62.89   51.46 
real-time RS chart chart L add note DFV 6.766  12/08/24 -0.80 20.386 11.988 8.398 70.05   57.65 
real-time RS chart chart add note Hypoport 282.878  12/08/24 4.68 368.331 203.575 164.756 80.93   43.23 
real-time RS chart chart add note Quálitas 8.787  12/08/24 -2.49 4.676 2.454 2.222 90.57   47.67 
real-time RS chart chart add note Azimut 22.809  12/08/24 1.41 25.920 18.650 7.270 38.98   36.35 
real-time RS chart chart L add note Bajaj Finance 92.690  12/08/24 -0.15 66.230 43.568 22.663 52.02   36.46 
real-time RS chart chart L add note LSE Group 12,832.879  12/08/24 1.12 10,544.706 6,376.482 4,168.224 65.37   37.15 
real-time RS chart chart add note Deutsche Bank 14.524  12/08/24 0.14 10.263 8.650 1.613 18.65   31.32 
real-time RS chart chart add note Banco Macro 109.571  12/08/24 0.91 4.569 4.969 -0.400 -8.05   8.04 
real-time RS chart chart S add note DWS 36.167  12/08/24 0.61 41.308 36.055 5.252 14.57   25.90 
real-time RS chart chart add note Adyen 1,198.302  12/08/24 1.14 948.383 779.238 169.145 21.71   25.73 
real-time RS chart chart add note Nomura 6.746  9/08/24 2.06 5.133 3.819 1.314 34.40   27.67 
real-time RS chart chart L add note Deutsche Pfandbrief 5.396  12/08/24 0.20 16.425 13.244 3.181 24.02   24.88 
real-time RS chart chart add note Hannover Rück 248.173  12/08/24 5.23 203.646 148.157 55.489 37.45   24.16 
real-time RS chart chart L add note MLP 6.297  12/08/24 0.87 6.373 5.061 1.312 25.93   22.82 
real-time RS chart chart L add note Umweltbank 6.155  12/08/24 -1.40 13.860 11.151 2.709 24.29   22.41 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 330.280 239.150 91.130 38.11   24.96 
real-time RS chart chart add note SBI Life 23.915  12/08/24 -1.17 13.365 8.986 4.379 48.73   23.51 
real-time RS chart chart add note ICICI Bank 16.450  12/08/24 0.10 7.490 5.662 1.828 32.28   23.45 
real-time RS chart chart L add note flatexDEGIRO 13.374  12/08/24 0.20 7.639 5.909 1.730 29.28   21.54 
real-time RS chart chart add note Credit Saison 26.872  9/08/24 1.20 16.495 13.507 2.988 22.12   23.44 
real-time RS chart chart L add note Worldline 8.521  12/08/24 -0.79 78.304 63.843 14.461 22.65   21.34 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 55.350 46.080 9.270 20.12   23.15 
real-time RS chart chart add note Bajaj Finserv 21.868  12/08/24 -0.08 13.503 10.825 2.679 24.74   21.65 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Talanx 72.575  12/08/24 1.92 51.599 40.082 11.517 28.74   19.83 
real-time RS chart chart add note HDFC Life 9.853  12/08/24 0.01 8.248 5.845 2.404 41.12   21.06 
real-time RS chart chart add note Unicredit 37.728  12/08/24 0.38 15.240 14.117 1.123 7.95   19.41 
real-time RS chart chart add note Euronext 101.004  12/08/24 1.26 87.526 66.275 21.251 32.07   18.65 
real-time RS chart chart L add note Münchener Rück 479.321  12/08/24 1.01 302.850 243.272 59.578 24.49   17.98 
real-time RS chart chart add note Banca Mediolanum 11.165  12/08/24 1.29 9.167 7.611 1.556 20.44   17.89 
real-time RS chart chart L add note Multitude 6.024  12/08/24 -0.72 13.205 13.775 -0.570 -4.14   17.79 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 205.990 160.440 45.550 28.39   20.50 
real-time RS chart chart add note Banca Generali 41.559  12/08/24 0.74 33.941 27.234 6.707 24.63   16.86 
real-time RS chart chart L add note Nordea Bank 11.372  12/08/24 -0.19 8.776 8.442 0.334 3.96   16.72 
real-time RS chart chart add note Deutsche Börse 202.063  12/08/24 0.54 166.977 127.687 39.290 30.77   16.55 
real-time RS chart chart add note Nordea Bank 12.398  12/08/24 -0.13 8.792 8.442 0.350 4.15   16.99 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 137.740 109.940 27.800 25.29   18.37 
real-time RS chart chart add note New Zealand Exchange 0.805  12/08/24 0.80 0.875 0.677 0.198 29.31   14.74 
real-time RS chart chart L add note Zurich Insurance 475.537  12/08/24 0.85 430.306 319.459 110.847 34.70   20.06 
real-time RS chart chart add note Credit Agricole 14.411  12/08/24 0.57 14.619 13.798 0.821 5.95   15.27 
real-time RS chart chart add note Orix 30.410  9/08/24 4.68 17.676 14.342 3.334 23.24   16.72 
real-time RS chart chart add note Societe Generale 22.395  12/08/24 0.44 32.904 31.650 1.254 3.96   14.55 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 169.940 137.850 32.090 23.28   17.22 
real-time RS chart chart S add note Sun Life Financial 49.509  12/08/24 -0.11 48.315 40.192 8.123 20.21   15.20 
real-time RS chart chart S add note Edenred 39.169  12/08/24 -0.25 54.546 47.376 7.169 15.13   12.82 
real-time RS chart chart S add note Svenska Handelsbank 10.571  12/08/24 0.29 11.477 11.398 0.079 0.69   13.56 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 34.690 29.840 4.850 16.25   15.37 
real-time RS chart chart add note Jyske Bank 75.802  12/08/24 0.48 39.625 41.680 -2.056 -4.93   12.62 
real-time RS chart chart add note Gr Fin Galicia 68.400  12/08/24 0.48 2.073 2.673 -0.600 -22.44   -3.08 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.788  12/08/24 0.54 2.684 2.602 0.081 3.12   12.60 
real-time RS chart chart S add note Bolsa Mexicana 1.583  12/08/24 -0.17 2.337 2.123 0.214 10.08   17.72 
real-time RS chart chart add note BPER Banca 5.200  12/08/24 -0.27 4.751 4.489 0.262 5.83   11.91 
real-time RS chart chart S add note Heartland 0.677  12/08/24 0.95 1.181 1.069 0.112 10.52   11.00 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 287.030 230.200 56.830 24.69   14.31 
real-time RS chart chart add note BBVA Banco Francés 66.022  12/08/24 0.75 2.262 3.245 -0.983 -30.30   -3.67 
real-time RS chart chart add note BNP Paribas 64.662  12/08/24 56.357 52.986 3.371 6.36   11.37 
real-time RS chart chart L add note Abrdn 197.503  12/08/24 2.51 413.601 356.391 57.211 16.05   15.26 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 237.360 199.910 37.450 18.73   13.95 
real-time RS chart chart S add note Legal & General 291.316  12/08/24 0.53 397.719 376.977 20.742 5.50   15.18 
real-time RS chart chart L add note Schroders 435.424  12/08/24 -0.12 749.661 688.563 61.098 8.87   14.78 
real-time RS chart chart add note FinecoBank 15.754  12/08/24 0.94 12.747 14.007 -1.260 -9.00   10.73 
real-time RS chart chart add note Citigroup 57.840  12/08/24 78.480 67.380 11.100 16.47   13.19 
real-time RS chart chart add note KBC 72.662  12/08/24 -0.21 76.045 76.227 -0.182 -0.24   10.49 
real-time RS chart chart L add note QBE Insurance 10.807  12/08/24 0.87 9.379 9.141 0.238 2.60   8.96 
real-time RS chart chart add note National Bank CA 85.908  12/08/24 0.39 55.185 46.991 8.194 17.44   12.15 
real-time RS chart chart add note Macquarie Group 136.398  12/08/24 1.30 97.687 95.050 2.637 2.77   8.72 
real-time RS chart chart L add note Julius Bär 48.792  12/08/24 0.87 50.634 45.129 5.505 12.20   14.32 
real-time RS chart chart L add note St. James´s Place 892.284  12/08/24 -1.22 1,520.499 1,425.300 95.198 6.68   14.02 
real-time RS chart chart add note Danske Bank 28.985  12/08/24 0.15 17.402 19.287 -1.885 -9.77   10.09 
real-time RS chart chart L add note Kotak Mahindra Bank 24.863  12/08/24 0.16 23.415 19.805 3.610 18.23   11.37 
real-time RS chart chart add note Japan Exchange 30.255  9/08/24 4.70 18.583 15.883 2.700 17.00   11.73 
real-time RS chart chart L add note Storebrand 11.406  12/08/24 0.38 7.750 8.372 -0.623 -7.44   7.10 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 120.060 108.140 11.920 11.02   12.46 
real-time RS chart chart L add note Aozora Bank 21.565  9/08/24 3.28 28.130 24.129 4.002 16.58   11.20 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 101.950 86.880 15.070 17.35   11.92 
real-time RS chart chart add note Swiss Re 106.425  12/08/24 0.10 115.379 100.491 14.888 14.82   13.48 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 121.210 117.180 4.030 3.44   11.59 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 132.240 110.530 21.710 19.64   11.57 
real-time RS chart chart add note Unicaja Banco 1.255  12/08/24 -0.86 1.032 1.124 -0.092 -8.16   9.06 
real-time RS chart chart add note Daiwa Securities 8.826  9/08/24 0.70 5.194 4.802 0.392 8.17   10.67 
real-time RS chart chart add note Phoenix 694.716  12/08/24 0.47 1,004.239 927.560 76.679 8.27   12.56 
real-time RS chart chart add note S.E.B 15.596  12/08/24 -0.10 10.278 9.773 0.506 5.18   9.28 
real-time RS chart chart add note Caixabank 5.434  12/08/24 0.52 3.179 3.276 -0.097 -2.97   8.53 
real-time RS chart chart add note Barclays 284.214  12/08/24 0.85 228.430 219.866 8.564 3.90   12.01 
real-time RS chart chart add note Manulife Financial 25.768  12/08/24 -0.35 19.942 18.177 1.765 9.71   9.93 
real-time RS chart chart S add note Regional 6.774  12/08/24 -0.39 5.805 5.364 0.441 8.22   12.91 
real-time RS chart chart add note Uniqa 8.382  12/08/24 0.26 10.335 10.507 -0.172 -1.63   7.39 
real-time RS chart chart add note Swedbank 21.432  12/08/24 -0.86 16.191 16.306 -0.115 -0.70   8.20 
real-time RS chart chart add note Banco BPM 6.310  12/08/24 -0.31 2.270 2.357 -0.087 -3.69   6.94 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.880 45.250 6.630 14.65   9.40 
real-time RS chart chart S add note ASX 43.470  12/08/24 0.73 57.361 51.090 6.271 12.28   5.09 
real-time RS chart chart add note Allianz 279.276  12/08/24 248.828 237.278 11.550 4.87   6.59 
real-time RS chart chart S add note Grenke 27.775  12/08/24 -2.12 102.696 106.368 -3.672 -3.45   6.65 
real-time RS chart chart add note F&C Investment Trust 1,324.868  12/08/24 1,000.753 913.923 86.830 9.50   10.11 
real-time RS chart chart add note Beazley 945.227  12/08/24 1.24 783.170 717.895 65.275 9.09   9.85 
real-time RS chart chart S add note DNB 23.102  12/08/24 0.14 18.631 19.552 -0.921 -4.71   3.42 
real-time RS chart chart L add note Singapore Exchange 7.033  12/08/24 -0.51 6.328 5.400 0.928 17.19   6.62 
real-time RS chart chart add note Dai-ichi Life 34.677  9/08/24 3.15 16.235 14.485 1.750 12.08   7.24 
real-time RS chart chart L add note Commonwealth Bank 87.134  12/08/24 0.76 56.287 51.837 4.450 8.58   3.98 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 227.110 209.740 17.370 8.28   7.93 
real-time RS chart chart add note Generali 24.501  12/08/24 1.35 20.124 19.119 1.005 5.26   5.33 
real-time RS chart chart add note Ageas 46.251  12/08/24 0.33 56.401 51.776 4.625 8.93   5.27 
real-time RS chart chart add note MS&AD Insurance 27.474  9/08/24 -0.50 11.383 10.193 1.190 11.67   7.05 
real-time RS chart chart add note Axa 35.305  12/08/24 -0.77 27.186 26.521 0.664 2.50   5.00 
real-time RS chart chart add note Sampo 44.189  12/08/24 0.40 45.859 45.318 0.541 1.19   5.05 
real-time RS chart chart add note UBS 25.429  12/08/24 0.44 13.032 12.934 0.098 0.76   8.73 
real-time RS chart chart add note Swiss Life 667.409  12/08/24 0.62 516.367 460.854 55.513 12.05   8.75 
real-time RS chart chart add note Banco Bilbao Viz 9.739  12/08/24 0.27 5.721 6.199 -0.478 -7.71   4.37 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.140 45.800 8.340 18.21   6.75 
real-time RS chart chart S add note Banorte 7.351  12/08/24 0.58 6.086 6.280 -0.195 -3.10   9.17 
real-time RS chart chart add note Admiral Group 3,483.911  12/08/24 0.86 2,964.811 2,945.009 19.802 0.67   7.59 
real-time RS chart chart add note Erste Group Bank 50.311  12/08/24 0.37 37.783 41.552 -3.769 -9.07   3.92 
real-time RS chart chart L add note HDFC Bank 23.286  12/08/24 0.60 17.397 16.497 0.900 5.46   4.54 
real-time RS chart chart add note Tryg 21.704  12/08/24 0.61 30.350 30.120 0.230 0.76   3.05 
real-time RS chart chart add note Vienna Insurance 32.522  12/08/24 1.36 27.120 27.992 -0.871 -3.11   2.86 
real-time RS chart chart add note Mitsubishi UFJ 12.861  9/08/24 1.22 5.262 5.034 0.228 4.54   4.39 
real-time RS chart chart L add note HK Exchgs & Clrg 29.832  12/08/24 0.96 34.572 35.013 -0.441 -1.26   5.47 
real-time RS chart chart L add note Unipol 9.795  12/08/24 0.06 5.240 5.092 0.148 2.91   2.03 
real-time RS chart chart add note Chiba Bank 9.784  9/08/24 3.22 5.544 5.440 0.104 1.91   3.69 
real-time RS chart chart L add note W&W 13.205  12/08/24 -0.49 20.845 20.968 -0.123 -0.59   1.96 
real-time RS chart chart add note Supervielle 29.115  12/08/24 1.14 0.869 1.231 -0.361 -29.37   -12.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.273  9/08/24 2.72 18.816 17.983 0.833 4.63   3.27 
real-time RS chart chart L add note State Bank of India 11.398  12/08/24 -1.42 4.467 4.550 -0.082 -1.80   2.79 
real-time RS chart chart add note Concordia Financial 6.962  9/08/24 3.82 3.976 3.966 0.009 0.23   2.71 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mediobanca 15.312  12/08/24 0.94 10.481 10.823 -0.342 -3.16   0.59 
real-time RS chart chart L add note Royal Bank CA 111.692  12/08/24 -0.72 80.653 78.581 2.072 2.64   2.36 
real-time RS chart chart add note ING Groep 16.623  12/08/24 0.21 11.485 13.506 -2.021 -14.96   0.34 
real-time RS chart chart add note Bank Nova Scotia 46.168  12/08/24 -3.42 55.823 53.888 1.935 3.59   1.87 
real-time RS chart chart add note Sumitomo Mitsui FG 81.774  9/08/24 3.71 36.008 35.697 0.311 0.87   1.74 
real-time RS chart chart L add note China Life 4.226  12/08/24 0.44 4.343 4.319 0.024 0.55   1.63 
real-time RS chart chart S add note Bank Montreal 83.979  12/08/24 -0.10 76.696 77.444 -0.748 -0.97   1.79 
real-time RS chart chart L add note Axis Bank 16.331  12/08/24 1.89 10.395 10.997 -0.602 -5.47   0.91 
real-time RS chart chart add note Cdn Imp Bk Comm 52.324  12/08/24 -0.36 41.321 41.273 0.049 0.12   1.00 
real-time RS chart chart add note Raiffeisen Bank Int 18.127  12/08/24 1.59 23.955 26.001 -2.046 -7.87   -0.80 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 11.747 11.815 -0.068 -0.58   2.04 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.640 49.890 4.750 9.52   1.21 
real-time RS chart chart add note FBD 14.078  12/08/24 0.39 9.778 9.839 -0.061 -0.62   -1.25 
real-time RS chart chart add note Resona 8.241  9/08/24 3.93 4.272 4.114 0.158 3.85   0.15 
real-time RS chart chart S add note Toronto-Dominion 58.947  12/08/24 0.19 56.747 55.998 0.749 1.34   0.18 
real-time RS chart chart add note Sompo 26.977  9/08/24 0.02 13.067 12.578 0.489 3.89   0.14 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 4.946 5.155 -0.209 -4.05   1.55 
real-time RS chart chart L add note AIA 6.685  12/08/24 -1.33 10.195 10.208 -0.013 -0.12   1.44 
real-time RS chart chart add note Man Group 276.337  12/08/24 0.28 197.891 194.389 3.502 1.80   1.37 
real-time RS chart chart S add note Citic Secs 2.704  12/08/24 -0.11 3.248 3.550 -0.301 -8.49   -0.53 
real-time RS chart chart add note China Merchants Bank 4.603  12/08/24 -0.65 5.030 5.193 -0.164 -3.15   -0.89 
real-time RS chart chart add note Mizuho 25.345  9/08/24 2.38 15.018 15.508 -0.490 -3.16   -0.88 
real-time RS chart chart add note ASR 47.856  12/08/24 0.46 37.924 43.938 -6.014 -13.69   -2.78 
real-time RS chart chart add note Aviva 625.245  12/08/24 0.35 525.169 549.009 -23.840 -4.34   0.47 
real-time RS chart chart L add note United Overseas Bank 21.085  12/08/24 0.58 18.407 19.683 -1.276 -6.48   -2.83 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 129.350 131.980 -2.630 -1.99   -1.48 
real-time RS chart chart add note Banco Santander 4.463  12/08/24 -0.24 4.187 5.157 -0.970 -18.81   -3.77 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 46.490 52.600 -6.110 -11.62   -1.68 
real-time RS chart chart add note DBS Bank 24.461  12/08/24 1.22 18.076 19.979 -1.903 -9.52   -3.56 
real-time RS chart chart L add note NatWest 432.067  12/08/24 0.48 286.022 344.196 -58.175 -16.90   -0.67 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.809 0.882 -0.073 -8.26   -1.20 
real-time RS chart chart add note National Australia B 24.025  12/08/24 1.01 17.209 17.829 -0.620 -3.48   -5.84 
real-time RS chart chart add note KB Financial 69.537  12/08/24 0.73 36.454 40.401 -3.947 -9.77   -3.79 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 47.770 46.770 1.000 2.14   -2.47 
real-time RS chart chart L add note Lloyds Bank 73.345  12/08/24 -0.28 73.449 85.452 -12.004 -14.05   -1.37 
real-time RS chart chart add note ANZ Banking AU 18.838  12/08/24 0.93 17.323 18.849 -1.527 -8.10   -6.32 
real-time RS chart chart L add note Ping An Ins 5.821  12/08/24 0.02 11.506 12.179 -0.673 -5.53   -3.75 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 136.220 136.790 -0.570 -0.42   -2.96 
real-time RS chart chart add note Prudential 820.488  12/08/24 0.41 1,889.809 2,231.703 -341.895 -15.32   -2.10 
real-time RS chart chart add note ANZ Banking NZ 19.189  12/08/24 0.13 17.369 18.781 -1.412 -7.52   -5.99 
real-time RS chart chart S add note Scor 18.695  12/08/24 1.06 39.976 43.633 -3.657 -8.38   -5.47 
real-time RS chart chart add note Bankinter 7.960  12/08/24 0.19 6.710 8.229 -1.519 -18.46   -5.44 
real-time RS chart chart add note OCBC 9.956  12/08/24 0.29 7.717 8.632 -0.915 -10.60   -5.13 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.698 0.746 -0.048 -6.47   -2.61 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.483 2.705 -0.222 -8.19   -2.68 
real-time RS chart chart add note Bolsas y Mercados 4.716  12/08/24 0.091 0.143 -0.053 -36.80   -18.82 
real-time RS chart chart add note Medibank Private 2.590  12/08/24 0.52 2.036 1.917 0.119 6.19   -7.70 
real-time RS chart chart add note Commerzbank 13.555  12/08/24 0.89 6.284 8.742 -2.458 -28.12   -6.33 
real-time RS chart chart add note Ind and Comm Bk 0.858  12/08/24 1.18 0.777 0.867 -0.090 -10.37   -5.60 
real-time RS chart chart add note Mapfre 2.329  12/08/24 2.603 2.941 -0.338 -11.48   -7.51 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Industrial Bank 2.333  12/08/24 -0.55 2.510 2.858 -0.347 -12.15   -6.20 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.402 0.473 -0.072 -15.11   -4.99 
real-time RS chart chart add note Standard Chartered 932.314  12/08/24 0.92 814.290 879.831 -65.541 -7.45   -4.92 
real-time RS chart chart add note Hana Financial 50.994  12/08/24 0.33 28.658 34.522 -5.865 -16.99   -7.21 
real-time RS chart chart L add note HSBC 8.289  12/08/24 0.63 7.484 8.562 -1.078 -12.59   -5.55 
real-time RS chart chart add note Aegon 6.070  12/08/24 0.22 4.243 5.153 -0.910 -17.65   -8.41 
real-time RS chart chart add note Suncorp-Metway 11.241  12/08/24 1.38 8.351 9.579 -1.228 -12.82   -9.81 
real-time RS chart chart add note Fukuoka 33.182  9/08/24 5.30 18.009 22.940 -4.932 -21.50   -7.23 
real-time RS chart chart L add note HSBC 831.464  12/08/24 0.22 746.755 860.032 -113.277 -13.17   -5.69 
real-time RS chart chart add note Agricultural Bank 0.665  12/08/24 0.65 0.486 0.564 -0.078 -13.84   -7.25 
real-time RS chart chart add note ABN AMRO 16.687  12/08/24 0.92 18.204 24.293 -6.090 -25.07   -8.89 
real-time RS chart chart add note NN 48.740  12/08/24 0.74 35.196 42.796 -7.600 -17.76   -9.08 
real-time RS chart chart add note Westpac Banking 18.838  12/08/24 0.61 16.668 18.713 -2.044 -10.92   -10.75 
real-time RS chart chart L add note China Pacific Ins 3.925  12/08/24 0.22 4.752 5.360 -0.609 -11.36   -8.19 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 3.465 4.479 -1.014 -22.64   -7.33 
real-time RS chart chart L add note Hang Seng Bank 11.837  12/08/24 0.38 20.841 25.596 -4.755 -18.58   -8.61 
real-time RS chart chart add note Banco Sabadell 1.951  12/08/24 0.45 0.925 1.122 -0.197 -17.54   -12.10 
real-time RS chart chart add note Samsung Life 75.606  12/08/24 -0.33 58.074 75.675 -17.601 -23.26   -11.87 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 57.296 72.382 -15.086 -20.84   -13.32 
real-time RS chart chart add note Shinhan 45.599  12/08/24 0.19 32.156 40.357 -8.202 -20.32   -13.44 
real-time RS chart chart add note Insurance Australia 4.780  12/08/24 0.56 4.593 5.479 -0.886 -16.17   -15.45 
real-time RS chart chart S add note Banco del Bajio 2.777  12/08/24 0.64 1.630 2.112 -0.482 -22.82   -10.14 
real-time RS chart chart add note Inbursa 2.360  12/08/24 -2.28 1.191 1.469 -0.278 -18.93   -10.15 
real-time RS chart chart add note IndusInd Bank 18.948  12/08/24 0.08 17.883 25.212 -7.328 -29.07   -13.68 
real-time RS chart chart add note Hiscox 1,535.348  12/08/24 1.89 1,730.334 2,135.984 -405.650 -18.99   -12.10 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Bank of Ireland 10.272  12/08/24 -0.93 4.289 6.842 -2.553 -37.32   -16.09 
real-time RS chart chart L add note Hargreaves Lansdown 1,423.006  12/08/24 2,110.620 2,816.509 -705.889 -25.06   -14.19 
real-time RS chart chart add note Banco Comercial 0.412  12/08/24 0.16 0.205 0.281 -0.076 -27.00   -16.95 
real-time RS chart chart add note Samsung F&M Ins 298.798  12/08/24 1.00 179.110 266.100 -86.990 -32.69   -17.65 
real-time RS chart chart add note IBK 11.362  12/08/24 0.37 8.934 12.907 -3.973 -30.78   -19.59 
real-time RS chart chart L add note Glanbia 19.764  12/08/24 0.50 11.099 19.815 -8.716 -43.99   -22.26 
real-time RS chart chart add note Woori Financial 12.432  12/08/24 0.55 8.555 12.642 -4.087 -32.33   -21.71 
real-time RS chart chart add note permanent tsb 1.686  12/08/24 1.31 0.993 1.448 -0.455 -31.40   -26.41 
real-time RS chart chart add note AIB 5.452  12/08/24 -0.38 2.580 4.773 -2.193 -45.94   -28.62 
real-time RS chart chart S add note KakaoBank 18.417  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.030  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 263.295  12/08/24 1.09 310.169     -na- 
real-time RS chart chart add note Mandatum 4.605  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.195  12/08/24 0.46 15.061     -na- 
real-time RS chart chart add note Shizuoka Financial 11.352  9/08/24 2.17       -na- 
 Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 112 did rise, Market-Ratio(43) in USD = 53.85 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut