Fri, Nov 14th, 2025, 11:11UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 2/10/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,714.433  8/12/24 0.52 8,811.207 8,344.659 466.548 5.59   4.91 
real-time RS chart chart L add note Frasers 992.120  8/12/24 -0.42 553.741 376.251 177.491 47.17   63.18 
real-time RS chart chart L add note Persimmon 1,866.510  8/12/24 0.03 3,640.731 2,789.847 850.884 30.50   42.89 
real-time RS chart chart L add note LSE Group 11,758.720  8/12/24 1.12 9,662.076 8,240.241 1,421.835 17.25   40.60 
real-time RS chart chart L add note JD Sports Fashion 142.399  8/12/24 -4.07 200.199 179.529 20.670 11.51   37.50 
real-time RS chart chart add note ConvaTec 274.031  8/12/24 -0.17 250.840 212.005 38.835 18.32   37.02 
real-time RS chart chart L add note SSE 2,222.064  8/12/24 0.86 1,893.133 1,526.553 366.580 24.01   36.82 
real-time RS chart chart S add note Entain 686.734  8/12/24 3.98 1,071.986 1,026.011 45.975 4.48   36.33 
real-time RS chart chart L add note Barratt Developments 620.711  8/12/24 0.15 974.727 779.992 194.734 24.97   34.97 
real-time RS chart chart L add note Taylor Wimpey 186.947  8/12/24 0.54 257.703 197.037 60.666 30.79   32.23 
real-time RS chart chart add note Berkeley 5,998.864  8/12/24 1.00 6,107.719 5,261.686 846.033 16.08   31.42 
real-time RS chart chart S add note Unite 1,105.116  8/12/24 -1.11 1,538.170 1,332.603 205.567 15.43   29.35 
real-time RS chart chart add note Rightmove 635.619  8/12/24 0.04 821.856 663.739 158.117 23.82   29.26 
real-time RS chart chart add note BAE Systems 1,542.312  8/12/24 2.04 767.429 623.202 144.227 23.14   27.28 
real-time RS chart chart add note Melrose 575.867  8/12/24 0.19 849.425 743.299 106.126 14.28   26.99 
real-time RS chart chart add note Ashtead 6,095.887  8/12/24 -0.43 3,137.867 2,553.380 584.488 22.89   25.75 
real-time RS chart chart S add note Flutter 17,375.408  8/12/24 -1.28 9,962.611 8,736.473 1,226.138 14.03   25.25 
real-time RS chart chart L add note Segro 1,046.666  8/12/24 -0.96 1,081.215 964.973 116.243 12.05   24.63 
real-time RS chart chart S add note Severn Trent 2,974.585  8/12/24 -0.63 3,029.012 2,688.504 340.508 12.67   24.70 
real-time RS chart chart L add note Rentokil Initial 554.925  8/12/24 1.01 585.688 513.122 72.566 14.14   24.47 
real-time RS chart chart add note Smurfit Kappa 3,618.250  8/12/24 0.07 3,504.662 2,921.477 583.185 19.96   23.96 
real-time RS chart chart add note Scottish Mortgage 975.673  8/12/24 -0.17 740.688 555.174 185.514 33.42   23.58 
real-time RS chart chart add note Int Cons Airlines 196.945  8/12/24 -0.06 717.497 611.553 105.944 17.32   22.60 
real-time RS chart chart S add note United Utilities 1,169.956  8/12/24 -0.12 1,169.246 1,033.234 136.013 13.16   22.31 
real-time RS chart chart S add note National Grid 1,157.651  8/12/24 -0.04 1,211.842 1,045.465 166.377 15.91   22.23 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Experian 4,169.625  8/12/24 1.18 3,286.952 2,710.636 576.315 21.26   21.67 
real-time RS chart chart L add note Halma 2,989.966  8/12/24 0.04 2,605.424 2,143.930 461.493 21.53   21.12 
real-time RS chart chart L add note BAT 3,314.165  8/12/24 4,082.067 3,084.557 997.510 32.34   19.83 
real-time RS chart chart add note Next 11,290.170  8/12/24 0.23 8,138.104 7,900.101 238.003 3.01   19.56 
real-time RS chart chart L add note AstraZeneca 15,121.397  8/12/24 0.63 9,122.533 7,838.363 1,284.170 16.38   18.79 
real-time RS chart chart L add note Abrdn 180.972  8/12/24 2.51 378.981 336.529 42.453 12.61   18.02 
real-time RS chart chart S add note Legal & General 266.932  8/12/24 0.53 364.428 319.638 44.790 14.01   17.87 
real-time RS chart chart L add note Schroders 398.978  8/12/24 -0.12 686.911 607.546 79.365 13.06   17.52 
real-time RS chart chart add note RELX 4,177.907  8/12/24 0.57 2,455.156 2,035.016 420.141 20.65   17.06 
real-time RS chart chart S add note Spirax-Sarco 9,128.449  8/12/24 0.72 10,897.345 8,724.824 2,172.521 24.90   16.98 
real-time RS chart chart L add note St. James´s Place 817.597  8/12/24 -1.22 1,393.227 1,180.006 213.221 18.07   16.71 
real-time RS chart chart add note Endeavour Mining 1,854.087  8/12/24 1.89 2,941.337 2,672.068 269.269 10.08   16.60 
real-time RS chart chart add note Ass Brit Foods 2,881.111  8/12/24 -0.90 3,204.127 2,588.326 615.801 23.79   16.22 
real-time RS chart chart S add note RS Group 892.139  8/12/24 -0.40 824.223 778.361 45.861 5.89   16.09 
real-time RS chart chart add note CRH (L) 7,591.462  8/12/24 -1.35 3,534.242 3,171.922 362.320 11.42   16.04 
real-time RS chart chart add note Phoenix 636.566  8/12/24 0.47 920.181 832.877 87.304 10.48   15.23 
real-time RS chart chart add note Barclays 260.424  8/12/24 0.85 209.309 192.925 16.385 8.49   14.65 
real-time RS chart chart L add note Smiths Group 2,062.331  8/12/24 0.52 2,054.049 1,854.462 199.587 10.76   14.35 
real-time RS chart chart add note Smith and Nephew 1,367.788  8/12/24 -0.86 2,208.458 1,942.409 266.048 13.70   13.96 
real-time RS chart chart add note Intertek 5,537.413  8/12/24 0.60 6,957.262 5,766.072 1,191.190 20.66   12.76 
real-time RS chart chart add note F&C Investment Trust 1,213.971  8/12/24 916.986 802.591 114.395 14.25   12.73 
real-time RS chart chart L add note Tesco 394.600  8/12/24 0.91 384.874 362.237 22.636 6.25   12.69 
real-time RS chart chart add note Beazley 866.108  8/12/24 1.24 717.616 702.412 15.203 2.16   12.48 
real-time RS chart chart add note Pershing Square 4,181.457  8/12/24 -0.79 1,810.308 1,735.646 74.662 4.30   12.30 
real-time RS chart chart add note Land Securities 728.264  8/12/24 -0.73 1,131.383 1,106.620 24.764 2.24   12.44 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Auto Trader 943.963  8/12/24 0.81 686.497 641.840 44.658 6.96   11.29 
real-time RS chart chart S add note Sage Group 1,189.716  8/12/24 1.03 915.566 807.250 108.316 13.42   11.19 
real-time RS chart chart L add note 3i Group 3,570.921  8/12/24 0.23 1,352.407 1,259.799 92.607 7.35   10.82 
real-time RS chart chart add note Admiral Group 3,192.295  8/12/24 0.86 2,716.645 2,377.485 339.160 14.27   10.12 
real-time RS chart chart add note Compass Group 2,785.271  8/12/24 0.90 2,354.584 2,252.263 102.321 4.54   9.17 
real-time RS chart chart add note Reckitt Benckiser 4,945.809  8/12/24 7,664.821 6,840.076 824.745 12.06   8.75 
real-time RS chart chart L add note Coca-Cola HBC 3,204.127  8/12/24 0.89 3,291.684 2,787.517 504.167 18.09   8.62 
real-time RS chart chart add note GSK 1,860.003  8/12/24 0.42 2,047.234 1,924.202 123.031 6.39   7.84 
real-time RS chart chart L add note Vodafone 88.078  8/12/24 0.87 177.481 186.145 -8.664 -4.65   7.84 
real-time RS chart chart add note DS Smith 525.344  8/12/24 1.19 433.172 404.790 28.383 7.01   7.40 
real-time RS chart chart S add note Croda 4,530.503  8/12/24 -0.05 6,004.780 5,390.986 613.794 11.39   6.34 
real-time RS chart chart L add note Unilever Plc 5,577.642  8/12/24 -0.34 5,543.921 5,309.446 234.475 4.42   4.88 
real-time RS chart chart add note WPP Group 816.650  8/12/24 1.68 1,140.376 1,057.696 82.680 7.82   4.61 
real-time RS chart chart S add note B&M 526.054  8/12/24 -2.22 438.970 438.920 0.050 0.01   4.19 
real-time RS chart chart L add note British Land 467.367  8/12/24 -0.40 674.429 743.416 -68.987 -9.28   4.04 
real-time RS chart chart L add note Anglo American 2,641.512  8/12/24 0.29 2,384.164 2,259.601 124.563 5.51   3.91 
real-time RS chart chart add note Ocado 445.714  8/12/24 0.72 1,439.964 1,520.729 -80.765 -5.31   3.74 
real-time RS chart chart S add note Whitbread 3,329.547  8/12/24 -1.44 5,449.856 4,895.919 553.936 11.31   3.75 
real-time RS chart chart add note Aviva 572.909  8/12/24 0.35 481.211 485.981 -4.770 -0.98   2.82 
real-time RS chart chart add note Informa 955.795  8/12/24 1.03 931.895 888.790 43.104 4.85   2.40 
real-time RS chart chart S add note Burberry Group 793.933  8/12/24 -2.02 2,361.683 2,197.514 164.169 7.47   2.29 
real-time RS chart chart add note Mondi 1,683.705  8/12/24 -0.42 1,968.266 1,828.835 139.431 7.62   1.60 
real-time RS chart chart L add note NatWest 395.901  8/12/24 0.48 262.081 282.596 -20.515 -7.26   1.62 
real-time RS chart chart L add note Lloyds Bank 67.206  8/12/24 -0.28 67.301 71.569 -4.268 -5.96   0.93 
real-time RS chart chart S add note Diageo 2,900.634  8/12/24 1.03 3,708.765 3,606.416 102.349 2.84   0.57 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Prudential 751.810  8/12/24 0.41 1,731.625 1,591.203 140.422 8.82   0.15 
real-time RS chart chart add note Kingfisher 321.123  8/12/24 0.18 248.947 250.911 -1.965 -0.78   -0.56 
real-time RS chart chart add note InterContinental Hot 8,552.227  8/12/24 -0.61 5,597.165 5,311.775 285.390 5.37   -1.24 
real-time RS chart chart add note Centrica 150.622  8/12/24 3.29 97.828 84.103 13.725 16.32   -1.99 
real-time RS chart chart add note Standard Chartered 854.276  8/12/24 0.92 746.131 774.634 -28.503 -3.68   -2.67 
real-time RS chart chart add note Antofagasta 2,223.839  8/12/24 1.79 991.055 1,019.255 -28.200 -2.77   -2.71 
real-time RS chart chart add note Rio Tinto 5,847.413  8/12/24 0.56 4,877.775 4,658.287 219.487 4.71   -2.95 
real-time RS chart chart add note J Sainsbury 318.993  8/12/24 0.67 237.825 250.911 -13.087 -5.22   -2.88 
real-time RS chart chart L add note HSBC 761.868  8/12/24 0.22 684.249 704.393 -20.144 -2.86   -3.49 
real-time RS chart chart add note Weir Group 2,252.828  8/12/24 0.79 1,636.377 1,637.797 -1.421 -0.09   -4.35 
real-time RS chart chart add note DCC 6,075.773  8/12/24 -0.29 7,373.752 8,240.241 -866.489 -10.52   -4.69 
real-time RS chart chart S add note Bunzl 3,788.632  8/12/24 0.50 2,351.034 2,327.396 23.638 1.02   -4.74 
real-time RS chart chart add note Fresnillo 638.932  8/12/24 0.93 772.161 732.699 39.463 5.39   -6.40 
real-time RS chart chart L add note Imperial Brands 2,524.966  8/12/24 0.38 2,185.622 2,175.265 10.356 0.48   -7.14 
real-time RS chart chart add note BP 520.138  8/12/24 1.35 549.718 570.783 -21.064 -3.69   -7.54 
real-time RS chart chart add note Glencore 485.411  8/12/24 1.27 271.665 271.064 0.601 0.22   -8.60 
real-time RS chart chart add note Hiscox 1,406.834  8/12/24 1.89 1,585.499 1,784.570 -199.072 -11.16   -10.06 
real-time RS chart chart add note Johnson Matthey 1,865.919  8/12/24 0.06 3,149.699 3,493.424 -343.725 -9.84   -10.44 
real-time RS chart chart add note Rolls-Royce 575.867  8/12/24 0.35 818.780 822.859 -4.079 -0.50   -11.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,303.895  8/12/24 1,933.953 2,013.466 -79.512 -3.95   -12.17 
real-time RS chart chart add note Shell 3,311.799  8/12/24 0.83 2,336.126 2,608.128 -272.003 -10.43   -13.75 
real-time RS chart chart L add note BT Group 167.424  8/12/24 8.43 182.380 243.689 -61.310 -25.16   -18.84 
real-time RS chart chart add note Pearson 1,224.029  8/12/24 -0.72 685.314 785.817 -100.503 -12.79   -21.49 
real-time RS chart chart L add note Airtel Africa 130.153  8/12/24 -0.63 86.966 66.980 19.986 29.84   -na- 
real-time RS chart chart add note Haleon 441.573  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 2/10/20 ⇓ Δwk 10/21/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 241.256  8/12/24 1.09 284.207 253.940 30.266 11.92   -na- 
 FTSE - 99 out of 100 instruments rated - 2/10/20 / 10/21/19 - 78 did rise, Market-Ratio(16) in EUR = 78.79 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247088 days out of 7256 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow