Sat, 30th May 2026, 23:35UTC
 
RS Chart
Assessment - Finance in Japanese yen - 10/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 45,459.894  12/08/24 0.25 31,162.817 30,790.643 372.174 1.21   6.66 
real-time RS chart chart add note Bolsas y Mercados 517.180  12/08/24 9.930 16.039 -6.109 -38.09   -18.10 
real-time RS chart chart add note Supervielle 3,193.025  12/08/24 1.14 95.341 137.782 -42.441 -30.80   -11.27 
real-time RS chart chart add note Gr Fin Galicia 7,501.361  12/08/24 0.48 227.379 299.244 -71.865 -24.02   -2.25 
real-time RS chart chart add note BBVA Banco Francés 7,240.522  12/08/24 0.75 248.067 363.291 -115.225 -31.72   -2.81 
real-time RS chart chart add note Banco Macro 12,016.569  12/08/24 0.91 501.080 556.239 -55.159 -9.92   8.88 
real-time RS chart chart add note Banco de Valores 613.421  12/08/24 -0.15 25.724 16.119 9.605 59.58   52.61 
real-time RS chart chart add note Banco BPM 692.030  12/08/24 -0.31 248.949 263.841 -14.892 -5.64   7.73 
real-time RS chart chart S add note Molina Healthcare 37,031.850  12/08/24 -0.15 14,185.654 14,774.100 -588.446 -3.98   -0.79 
real-time RS chart chart L add note State Bank of India 1,250.012  12/08/24 -1.42 489.944 509.288 -19.344 -3.80   3.48 
real-time RS chart chart add note Unicredit 4,137.580  12/08/24 0.38 1,671.309 1,580.259 91.051 5.76   20.30 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 577.100 563.500 13.600 2.41   5.11 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,248.330 1,141.000 107.330 9.41   7.73 
real-time RS chart chart add note Bank of Ireland 1,126.494  12/08/24 -0.93 470.370 765.948 -295.578 -38.59   -15.35 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,949.000 3,996.000 -47.000 -1.18   2.45 
real-time RS chart chart add note ICICI Bank 1,804.102  12/08/24 0.10 821.368 633.786 187.582 29.60   24.21 
real-time RS chart chart add note Commerzbank 1,486.513  12/08/24 0.89 689.158 978.641 -289.483 -29.58   -5.55 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,780.500 1,621.500 159.000 9.81   7.98 
real-time RS chart chart add note AIB 597.956  12/08/24 -0.38 282.940 534.265 -251.325 -47.04   -27.98 
real-time RS chart chart add note Banco Sabadell 214.000  12/08/24 0.45 101.495 125.641 -24.146 -19.22   -11.43 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,433.000 1,408.000 25.000 1.78   0.77 
real-time RS chart chart L add note Goldman Sachs 53,244.183  12/08/24 -0.97 26,030.977 22,378.317 3,652.660 16.32   14.69 
real-time RS chart chart add note Banco Comercial 45.218  12/08/24 0.16 22.501 31.461 -8.960 -28.48   -16.32 
real-time RS chart chart add note Inbursa 258.797  12/08/24 -2.28 130.568 164.392 -33.824 -20.58   -9.48 
real-time RS chart chart S add note UnitedHealth 61,994.653  12/08/24 1.17 31,478.224 25,769.039 5,709.185 22.16   15.09 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note UBS 2,788.821  12/08/24 0.44 1,429.201 1,447.835 -18.634 -1.29   9.54 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 468.500 460.500 8.000 1.74   0.86 
real-time RS chart chart add note Jyske Bank 8,313.154  12/08/24 0.48 4,345.585 4,665.796 -320.210 -6.86   13.52 
real-time RS chart chart add note KB Financial 7,626.025  12/08/24 0.73 3,997.886 4,522.596 -524.710 -11.60   -3.07 
real-time RS chart chart add note Lowe´s 25,341.160  12/08/24 -2.02 13,292.950 13,117.359 175.592 1.34   12.36 
real-time RS chart chart add note Berkshire Hathaway 47,200.337  12/08/24 -0.30 24,906.872 23,478.706 1,428.166 6.08   8.66 
real-time RS chart chart add note Quálitas 963.701  12/08/24 -2.49 512.796 274.660 238.136 86.70   48.42 
real-time RS chart chart L add note Unipol 1,074.191  12/08/24 0.06 574.617 569.967 4.651 0.82   2.68 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,975.000 2,568.000 -593.000 -23.09   -6.50 
real-time RS chart chart add note American Express 25,996.979  12/08/24 -0.34 14,502.597 12,372.945 2,129.652 17.21   12.27 
real-time RS chart chart add note SBI Life 2,622.779  12/08/24 -1.17 1,465.679 1,005.909 459.771 45.71   24.15 
real-time RS chart chart L add note Glanbia 2,167.532  12/08/24 0.50 1,217.217 2,218.085 -1,000.868 -45.12   -21.58 
real-time RS chart chart add note Hana Financial 5,592.418  12/08/24 0.33 3,142.847 3,864.494 -721.647 -18.67   -6.51 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 608.000 609.000 -1.000 -0.16   4.45 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 436.000 444.000 -8.000 -1.80   3.45 
real-time RS chart chart L add note flatexDEGIRO 1,466.764  12/08/24 0.20 837.809 661.501 176.308 26.65   22.27 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,938.500 1,605.500 333.000 20.74   17.49 
real-time RS chart chart L add note Morgan Stanley 10,400.985  12/08/24 0.13 6,070.166 5,158.285 911.880 17.68   24.01 
real-time RS chart chart add note Caixabank 595.922  12/08/24 0.52 348.648 366.769 -18.121 -4.94   9.42 
real-time RS chart chart S add note Banco del Bajio 304.542  12/08/24 0.64 178.771 236.440 -57.669 -24.39   -9.47 
real-time RS chart chart add note Banco Bilbao Viz 1,068.087  12/08/24 0.27 627.399 693.911 -66.512 -9.59   5.17 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 569.600 537.500 32.100 5.97   11.48 
real-time RS chart chart add note permanent tsb 184.916  12/08/24 1.31 108.915 162.052 -53.137 -32.79   -25.83 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,647.000 1,736.000 -89.000 -5.13   -0.19 
real-time RS chart chart add note Samsung F&M Ins 32,768.797  12/08/24 1.00 19,642.791 29,787.775 -10,144.984 -34.06   -16.98 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 3,178.700  12/08/24 0.15 1,908.502 2,159.054 -250.552 -11.60   10.99 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,809.000 1,512.000 297.000 19.64   24.36 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,038.000 1,778.000 260.000 14.62   12.53 
real-time RS chart chart add note Bajaj Finserv 2,398.189  12/08/24 -0.08 1,480.908 1,211.762 269.146 22.21   22.42 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 2,063.500 2,013.000 50.500 2.51   4.00 
real-time RS chart chart L add note Münchener Rück 52,566.530  12/08/24 1.01 33,213.143 27,232.305 5,980.837 21.96   18.74 
real-time RS chart chart L add note Axis Bank 1,791.027  12/08/24 1.89 1,140.024 1,231.022 -90.998 -7.39   1.62 
real-time RS chart chart add note National Bank CA 9,421.476  12/08/24 0.39 6,052.076 5,260.297 791.779 15.05   12.89 
real-time RS chart chart L add note Commonwealth Bank 9,555.838  12/08/24 0.76 6,172.897 5,802.728 370.169 6.38   4.66 
real-time RS chart chart L add note Verisk Analytics 28,772.696  12/08/24 -0.67 18,637.109 15,431.199 3,205.910 20.78   17.91 
real-time RS chart chart add note Travelers Companies 23,000.829  12/08/24 -1.29 14,939.078 15,312.540 -373.462 -2.44   -2.35 
real-time RS chart chart add note S.E.B 1,710.349  12/08/24 -0.10 1,127.219 1,093.958 33.261 3.04   10.06 
real-time RS chart chart L add note NatWest 47,384.245  12/08/24 0.48 31,367.634 38,530.007 -7,162.373 -18.59   0.15 
real-time RS chart chart add note JP Morgan Chase 22,612.602  12/08/24 0.19 15,105.775 12,306.899 2,798.876 22.74   19.14 
real-time RS chart chart L add note Storebrand 1,250.870  12/08/24 0.38 849.883 937.185 -87.301 -9.32   7.95 
real-time RS chart chart add note Mediobanca 1,679.209  12/08/24 0.94 1,149.474 1,211.591 -62.117 -5.13   1.27 
real-time RS chart chart add note Woori Financial 1,363.441  12/08/24 0.55 938.232 1,415.167 -476.935 -33.70   -21.10 
real-time RS chart chart add note ING Groep 1,823.072  12/08/24 0.21 1,259.586 1,511.893 -252.307 -16.69   1.14 
real-time RS chart chart add note FBD 1,543.962  12/08/24 0.39 1,072.396 1,101.446 -29.051 -2.64   -0.58 
real-time RS chart chart add note Aegon 665.699  12/08/24 0.22 465.343 576.803 -111.460 -19.32   -7.70 
real-time RS chart chart add note Shinhan 5,000.823  12/08/24 0.19 3,526.459 4,517.648 -991.189 -21.94   -12.81 
real-time RS chart chart add note Deutsche Bank 1,592.795  12/08/24 0.14 1,125.537 968.260 157.277 16.24   32.30 
real-time RS chart chart add note Intesa Sanpaolo 415.374  12/08/24 0.54 294.310 291.314 2.997 1.03   13.42 
real-time RS chart chart add note Nordea Bank 1,359.654  12/08/24 -0.13 964.242 945.035 19.207 2.03   17.92 
real-time RS chart chart add note Talanx 7,959.186  12/08/24 1.92 5,658.801 4,486.810 1,171.991 26.12   20.57 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bajaj Finance 10,165.228  12/08/24 -0.15 7,263.405 4,877.048 2,386.356 48.93   37.22 
real-time RS chart chart add note Man Group 30,305.524  12/08/24 0.28 21,702.437 21,760.280 -57.843 -0.27   2.02 
real-time RS chart chart add note Macquarie Group 14,958.587  12/08/24 1.30 10,713.256 10,640.076 73.180 0.69   9.49 
real-time RS chart chart add note National Australia B 2,634.755  12/08/24 1.01 1,887.302 1,995.868 -108.567 -5.44   -5.24 
real-time RS chart chart add note NN 5,345.221  12/08/24 0.74 3,859.906 4,790.658 -930.752 -19.43   -8.39 
real-time RS chart chart L add note Royal Bank CA 12,249.071  12/08/24 -0.72 8,845.088 8,796.469 48.619 0.55   3.05 
real-time RS chart chart add note Mastercard 49,974.957  12/08/24 -0.24 36,221.398 26,770.919 9,450.479 35.30   25.70 
real-time RS chart chart add note Agricultural Bank 72.917  12/08/24 0.65 53.273 63.110 -9.837 -15.59   -6.56 
real-time RS chart chart add note BNY Mellon 6,938.742  12/08/24 -0.80 5,098.501 5,888.147 -789.646 -13.41   -0.94 
real-time RS chart chart add note DBS Bank 2,682.623  12/08/24 1.22 1,982.362 2,236.460 -254.097 -11.36   -2.88 
real-time RS chart chart add note MetLife 7,660.363  12/08/24 -0.40 5,689.615 5,065.374 624.242 12.32   10.11 
real-time RS chart chart add note Suncorp-Metway 1,232.822  12/08/24 1.38 915.832 1,072.287 -156.455 -14.59   -9.18 
real-time RS chart chart L add note HDFC Bank 2,553.710  12/08/24 0.60 1,907.937 1,846.735 61.202 3.31   5.22 
real-time RS chart chart add note Erste Group Bank 5,517.571  12/08/24 0.37 4,143.564 4,651.394 -507.830 -10.92   4.68 
real-time RS chart chart add note F&C Investment Trust 145,296.580  12/08/24 109,751.315 102,306.342 7,444.973 7.28   10.87 
real-time RS chart chart add note Swedbank 2,350.453  12/08/24 -0.86 1,775.608 1,825.278 -49.670 -2.72   9.06 
real-time RS chart chart add note AIG 7,853.380  12/08/24 -0.62 5,937.467 5,126.942 810.525 15.81   7.36 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 562.900 427.500 135.400 31.67   28.52 
real-time RS chart chart add note Samsung Life 8,291.569  12/08/24 -0.33 6,368.886 8,471.208 -2,102.322 -24.82   -11.17 
real-time RS chart chart add note Axa 3,871.874  12/08/24 -0.77 2,981.403 2,968.840 12.563 0.42   5.72 
real-time RS chart chart add note Capital One 14,489.437  12/08/24 -1.56 11,180.730 9,725.517 1,455.213 14.96   12.65 
real-time RS chart chart L add note Nordea Bank 1,247.139  12/08/24 -0.19 962.403 944.965 17.438 1.85   17.65 
real-time RS chart chart add note Swiss Life 73,193.924  12/08/24 0.62 56,629.338 51,588.872 5,040.466 9.77   9.43 
real-time RS chart chart add note Manulife Financial 2,825.949  12/08/24 -0.35 2,186.981 2,034.785 152.196 7.48   10.66 
real-time RS chart chart add note OCBC 1,091.839  12/08/24 0.29 846.313 966.290 -119.977 -12.42   -4.46 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 284.047  12/08/24 0.52 223.284 214.618 8.666 4.04   -7.16 
real-time RS chart chart add note IBK 1,246.046  12/08/24 0.37 979.829 1,444.856 -465.027 -32.19   -18.98 
real-time RS chart chart add note Cdn Imp Bk Comm 5,738.356  12/08/24 -0.36 4,531.646 4,620.135 -88.489 -1.92   1.71 
real-time RS chart chart add note Adyen 131,416.326  12/08/24 1.14 104,008.003 87,229.467 16,778.536 19.23   26.62 
real-time RS chart chart add note ASR 5,248.275  12/08/24 0.46 4,159.123 4,918.527 -759.403 -15.44   -2.04 
real-time RS chart chart add note Visa 28,501.814  12/08/24 0.05 22,590.668 17,959.968 4,630.700 25.78   21.22 
real-time RS chart chart add note Barclays 31,169.373  12/08/24 0.85 25,051.623 24,612.235 439.388 1.79   12.86 
real-time RS chart chart S add note DNB 2,533.601  12/08/24 0.14 2,043.284 2,188.698 -145.414 -6.64   4.17 
real-time RS chart chart add note FinecoBank 1,727.682  12/08/24 0.94 1,397.944 1,567.978 -170.034 -10.84   11.59 
real-time RS chart chart add note Banca Generali 4,557.681  12/08/24 0.74 3,722.266 3,048.600 673.665 22.10   17.55 
real-time RS chart chart add note Hannover Rück 27,216.824  12/08/24 5.23 22,333.594 16,584.993 5,748.601 34.66   24.92 
real-time RS chart chart add note Banca Mediolanum 1,224.398  12/08/24 1.29 1,005.371 852.038 153.333 18.00   18.64 
real-time RS chart chart add note Generali 2,686.973  12/08/24 1.35 2,207.028 2,140.224 66.805 3.12   6.03 
real-time RS chart chart L add note LSE Group 1,407,365.896  12/08/24 1.12 1,156,424.824 713,795.901 442,628.923 62.01   37.85 
real-time RS chart chart add note Unicaja Banco 137.640  12/08/24 -0.86 113.224 125.843 -12.619 -10.03   10.00 
real-time RS chart chart add note Deutsche Börse 22,160.048  12/08/24 0.54 18,312.111 14,293.479 4,018.632 28.12   17.24 
real-time RS chart chart S add note Banorte 806.165  12/08/24 0.58 667.407 703.030 -35.623 -5.07   9.97 
real-time RS chart chart add note Beazley 103,661.887  12/08/24 1.24 85,889.255 80,362.586 5,526.669 6.88   10.59 
real-time RS chart chart add note Vienna Insurance 3,566.673  12/08/24 1.36 2,974.222 3,133.424 -159.202 -5.08   3.55 
real-time RS chart chart add note HDFC Life 1,080.569  12/08/24 0.01 904.589 654.281 250.309 38.26   21.66 
real-time RS chart chart add note Aviva 68,569.789  12/08/24 0.35 57,594.658 61,457.196 -3,862.538 -6.28   1.24 
real-time RS chart chart add note Bankinter 872.997  12/08/24 0.19 735.836 921.163 -185.328 -20.12   -4.69 
real-time RS chart chart add note Admiral Group 382,076.191  12/08/24 0.86 325,147.122 329,670.079 -4,522.957 -1.37   8.36 
real-time RS chart chart S add note Regional 742.929  12/08/24 -0.39 636.579 600.418 36.160 6.02   13.74 
real-time RS chart chart add note Euronext 11,077.032  12/08/24 1.26 9,598.897 7,418.936 2,179.962 29.38   19.31 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note QBE Insurance 1,185.237  12/08/24 0.87 1,028.572 1,023.254 5.318 0.52   9.73 
real-time RS chart chart add note BNP Paribas 7,091.455  12/08/24 6,180.637 5,931.351 249.286 4.20   12.17 
real-time RS chart chart L add note United Overseas Bank 2,312.361  12/08/24 0.58 2,018.678 2,203.339 -184.661 -8.38   -2.16 
real-time RS chart chart add note Standard Chartered 102,245.741  12/08/24 0.92 89,302.167 98,490.037 -9,187.870 -9.33   -4.27 
real-time RS chart chart add note Westpac Banking 2,065.929  12/08/24 0.61 1,828.003 2,094.737 -266.734 -12.73   -10.16 
real-time RS chart chart add note Allianz 30,627.903  12/08/24 27,288.636 26,561.309 727.327 2.74   7.30 
real-time RS chart chart L add note HSBC 91,185.641  12/08/24 0.22 81,895.723 96,273.644 -14,377.921 -14.93   -5.01 
real-time RS chart chart L add note Singapore Exchange 771.313  12/08/24 -0.51 693.945 604.449 89.497 14.81   7.30 
real-time RS chart chart L add note HSBC 909.010  12/08/24 0.63 820.722 958.421 -137.699 -14.37   -4.87 
real-time RS chart chart add note Ind and Comm Bk 94.132  12/08/24 1.18 85.174 97.003 -11.829 -12.19   -4.93 
real-time RS chart chart L add note Zurich Insurance 52,151.513  12/08/24 0.85 47,191.115 35,760.848 11,430.266 31.96   20.79 
real-time RS chart chart add note ANZ Banking NZ 2,104.478  12/08/24 0.13 1,904.885 2,102.413 -197.528 -9.40   -5.34 
real-time RS chart chart L add note Bank of America 4,186.057  12/08/24 -0.29 3,804.409 3,340.348 464.061 13.89   16.16 
real-time RS chart chart S add note Bank Montreal 9,209.859  12/08/24 -0.10 8,411.150 8,669.190 -258.040 -2.98   2.51 
real-time RS chart chart add note BPER Banca 570.309  12/08/24 -0.27 520.998 502.487 18.510 3.68   12.73 
real-time RS chart chart add note Wells Fargo 5,709.356  12/08/24 -1.33 5,238.877 5,235.525 3.351 0.06   -1.80 
real-time RS chart chart L add note Bank of China 48.028  12/08/24 1.19 44.073 52.992 -8.918 -16.83   -4.26 
real-time RS chart chart add note ANZ Banking AU 2,065.929  12/08/24 0.93 1,899.747 2,110.010 -210.263 -9.97   -5.67 
real-time RS chart chart add note Banco Santander 489.400  12/08/24 -0.24 459.179 577.310 -118.131 -20.46   -3.04 
real-time RS chart chart L add note Kotak Mahindra Bank 2,726.690  12/08/24 0.16 2,567.862 2,217.002 350.860 15.83   12.04 
real-time RS chart chart add note IndusInd Bank 2,077.994  12/08/24 0.08 1,961.238 2,822.225 -860.987 -30.51   -13.03 
real-time RS chart chart add note Insurance Australia 524.169  12/08/24 0.56 503.671 613.310 -109.639 -17.88   -14.88 
real-time RS chart chart S add note Toronto-Dominion 6,464.605  12/08/24 0.19 6,223.345 6,268.478 -45.133 -0.72   0.86 
real-time RS chart chart S add note Sun Life Financial 5,429.576  12/08/24 -0.11 5,298.654 4,499.136 799.518 17.77   15.94 
real-time RS chart chart S add note KakaoBank 2,019.741  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 2,306.295  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 505.079  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart L add note Lloyds Bank 8,043.709  12/08/24 -0.28 8,055.038 9,565.716 -1,510.678 -15.79   -0.58 
real-time RS chart chart L add note MLP 690.594  12/08/24 0.87 698.972 566.548 132.424 23.37   23.64 
real-time RS chart chart add note Credit Agricole 1,580.467  12/08/24 0.57 1,603.207 1,544.557 58.651 3.80   16.09 
real-time RS chart chart L add note China Life 463.429  12/08/24 0.44 476.315 483.512 -7.197 -1.49   2.34 
real-time RS chart chart L add note Julius Bär 5,350.945  12/08/24 0.87 5,552.952 5,051.805 501.147 9.92   15.13 
real-time RS chart chart add note Sampo 4,846.127  12/08/24 0.40 5,029.248 5,072.982 -43.734 -0.86   5.82 
real-time RS chart chart add note KBC 7,968.760  12/08/24 -0.21 8,339.790 8,533.042 -193.252 -2.26   11.32 
real-time RS chart chart L add note Industrial Bank 255.837  12/08/24 -0.55 275.323 319.893 -44.569 -13.93   -5.53 
real-time RS chart chart add note Swiss Re 11,671.524  12/08/24 0.10 12,653.503 11,249.163 1,404.341 12.48   14.22 
real-time RS chart chart S add note Svenska Handelsbank 1,159.338  12/08/24 0.29 1,258.645 1,275.882 -17.237 -1.35   14.43 
real-time RS chart chart add note New Zealand Exchange 88.241  12/08/24 0.80 95.945 75.735 20.209 26.68   15.42 
real-time RS chart chart add note ABN AMRO 1,830.014  12/08/24 0.92 1,996.379 2,719.432 -723.053 -26.59   -8.17 
real-time RS chart chart add note China Merchants Bank 504.759  12/08/24 -0.65 551.589 581.350 -29.760 -5.12   -0.23 
real-time RS chart chart add note Mapfre 255.412  12/08/24 285.453 329.168 -43.714 -13.28   -6.87 
real-time RS chart chart add note Hiscox 168,379.759  12/08/24 1.89 189,763.564 239,106.215 -49,342.651 -20.64   -11.48 
real-time RS chart chart L add note China Constr Bk HK 78.399  12/08/24 1.46 88.711 98.699 -9.987 -10.12   -0.46 
real-time RS chart chart add note Azimut 2,501.458  12/08/24 1.41 2,842.566 2,087.683 754.883 36.16   37.16 
real-time RS chart chart S add note DWS 3,966.427  12/08/24 0.61 4,530.153 4,036.104 494.049 12.24   26.78 
real-time RS chart chart L add note HK Exchgs & Clrg 3,271.588  12/08/24 0.96 3,791.425 3,919.385 -127.960 -3.26   6.23 
real-time RS chart chart S add note M&G 28,875.217  12/08/24 1.09 34,015.827     -na- 
real-time RS chart chart L add note China Merchants B HK 459.096  12/08/24 542.439 577.052 -34.613 -6.00   2.24 
real-time RS chart chart S add note Citic Secs 296.538  12/08/24 -0.11 356.254 397.361 -41.107 -10.34   0.18 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Bank of China (HK) 315.010  12/08/24 379.990 501.350 -121.360 -24.21   -6.61 
real-time RS chart chart add note Bank Nova Scotia 5,063.158  12/08/24 -3.42 6,122.065 6,032.343 89.723 1.49   2.57 
real-time RS chart chart L add note ICBC 63.285  12/08/24 2.05 76.563 83.558 -6.995 -8.37   -1.89 
real-time RS chart chart L add note China Pacific Ins 430.428  12/08/24 0.22 521.102 600.049 -78.947 -13.16   -7.58 
real-time RS chart chart add note Ageas 5,072.335  12/08/24 0.33 6,185.424 5,795.885 389.539 6.72   5.93 
real-time RS chart chart add note Uniqa 919.196  12/08/24 0.26 1,133.436 1,176.142 -42.706 -3.63   8.18 
real-time RS chart chart add note Hypoport 31,022.870  12/08/24 4.68 40,394.363 22,788.540 17,605.823 77.26   43.95 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 3,085.000 2,701.000 384.000 14.22   12.00 
real-time RS chart chart add note U.S. Bancorp 4,547.963  12/08/24 -1.43 5,992.301 5,584.784 407.517 7.30   1.86 
real-time RS chart chart S add note ASX 4,767.304  12/08/24 0.73 6,290.762 5,719.131 571.631 10.00   5.73 
real-time RS chart chart add note Raiffeisen Bank Int 1,988.001  12/08/24 1.59 2,627.130 2,910.603 -283.473 -9.74   -0.08 
real-time RS chart chart add note Citigroup 6,343.241  12/08/24 8,606.804 7,542.649 1,064.155 14.11   13.93 
real-time RS chart chart S add note Legal & General 31,948.254  12/08/24 0.53 43,617.297 42,199.531 1,417.765 3.36   16.07 
real-time RS chart chart S add note Edenred 4,295.566  12/08/24 -0.25 5,981.956 5,303.400 678.557 12.79   13.53 
real-time RS chart chart add note Tryg 2,380.221  12/08/24 0.61 3,328.465 3,371.720 -43.255 -1.28   3.71 
real-time RS chart chart add note Phoenix 76,188.655  12/08/24 0.47 110,133.674 103,832.865 6,300.810 6.07   13.37 
real-time RS chart chart add note Societe Generale 2,455.977  12/08/24 0.44 3,608.563 3,542.985 65.578 1.85   15.42 
real-time RS chart chart S add note Bolsa Mexicana 173.565  12/08/24 -0.17 256.340 237.687 18.653 7.85   18.60 
real-time RS chart chart L add note Hargreaves Lansdown 156,059.289  12/08/24 231,469.064 315,285.543 -83,816.479 -26.58   -13.58 
real-time RS chart chart L add note AIA 733.141  12/08/24 -1.33 1,118.075 1,142.678 -24.603 -2.15   2.13 
real-time RS chart chart L add note W&W 1,448.213  12/08/24 -0.49 2,286.022 2,347.220 -61.198 -2.61   2.64 
real-time RS chart chart L add note St. James´s Place 97,855.689  12/08/24 -1.22 166,751.192 159,550.924 7,200.267 4.51   14.87 
real-time RS chart chart L add note Schroders 47,752.443  12/08/24 -0.12 82,214.356 77,079.096 5,135.261 6.66   15.59 
real-time RS chart chart S add note Heartland 74.234  12/08/24 0.95 129.560 119.662 9.898 8.27   11.73 
real-time RS chart chart L add note Hang Seng Bank 1,298.182  12/08/24 0.38 2,285.591 2,865.265 -579.674 -20.23   -7.93 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 146.628  12/08/24 0.58 272.350 302.810 -30.460 -10.06   -1.96 
real-time RS chart chart add note PayPal 6,959.579  12/08/24 -1.95 13,166.831 12,105.403 1,061.428 8.77   13.18 
real-time RS chart chart L add note Ping An Ins 638.335  12/08/24 0.02 1,261.898 1,363.383 -101.486 -7.44   -3.15 
real-time RS chart chart L add note Abrdn 21,659.953  12/08/24 2.51 45,359.156 39,895.070 5,464.086 13.70   16.04 
real-time RS chart chart S add note Scor 2,050.238  12/08/24 1.06 4,384.135 4,884.344 -500.209 -10.24   -4.81 
real-time RS chart chart L add note Multitude 660.672  12/08/24 -0.72 1,448.213 1,542.025 -93.812 -6.08   18.62 
real-time RS chart chart L add note Umweltbank 675.035  12/08/24 -1.40 1,520.025 1,248.306 271.719 21.77   23.19 
real-time RS chart chart add note Prudential 89,981.917  12/08/24 0.41 207,252.967 249,821.226 -42,568.259 -17.04   -1.36 
real-time RS chart chart S add note Nexi 679.343  12/08/24 0.46 1,651.681     -na- 
real-time RS chart chart L add note Ping An 475.341  12/08/24 0.45 1,288.294 1,322.650 -34.356 -2.60   2.70 
real-time RS chart chart L add note DFV 742.059  12/08/24 -0.80 2,235.753 1,341.992 893.761 66.60   58.74 
real-time RS chart chart L add note Deutsche Pfandbrief 591.733  12/08/24 0.20 1,801.289 1,482.521 318.768 21.50   25.75 
real-time RS chart chart S add note Grenke 3,046.034  12/08/24 -2.12 11,262.547 11,907.012 -644.465 -5.41   7.46 
real-time RS chart chart L add note Worldline 934.516  12/08/24 -0.79 8,587.542 7,146.739 1,440.803 20.16   22.06 
real-time RS chart chart S add note creditshelf 5.984  12/08/24 6,283.568 8,102.592 -1,819.025 -22.45   -12.74 
 Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 100 did rise, Market-Ratio(43) in JPY = 48.08 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut