Share-o-matic - Assessment USA (United States)

Assessment - United States in Japanese yen - 10/02/20 - RS = 39

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		S&P 500	586,112.623	12/08/24		367,619.553		307,123.469	60,496.084	19.70	13.66
		FuelCell Energy	48.364	12/08/24	-1.61	225.918		164.928	60.990	36.98	247.95
		Tesla Motors	21,658.483	12/08/24	-1.25	5,639.025		1,652.995	3,986.030	241.14	184.70
	L	Enphase Energy	11,965.958	12/08/24	1.16	4,234.311		1,495.275	2,739.035	183.18	137.26
	L	Plug Power	213.854	12/08/24	-1.02	480.349		243.569	236.780	97.21	75.49
		AMD	14,999.396	12/08/24	1.86	5,731.289		2,866.036	2,865.254	99.97	68.41
		DexCom	7,816.093	12/08/24	2.16	6,769.853		3,174.320	3,595.532	113.27	60.14
	L	Apple	23,856.245	12/08/24	0.71	8,815.997		5,071.267	3,744.731	73.84	50.05
		Lam Research	88,929.301	12/08/24	0.37	35,075.359		20,566.864	14,508.495	70.54	49.42
	L	NVidia	11,956.088	12/08/24	4.08	720.990		432.663	288.327	66.64	47.87
	L	Bloom Energy	1,221.710	12/08/24	-3.05	1,097.784		1,441.756	-343.971	-23.86	44.91
		Microsoft	44,614.348	12/08/24	0.19	20,694.495		13,472.771	7,221.724	53.60	41.21
		Copart	5,511.952	12/08/24	-1.43	2,811.084		1,781.169	1,029.915	57.82	38.53
		Ansys	34,360.319	12/08/24	0.69	31,422.293		20,093.925	11,328.368	56.38	37.96
	S	Fortinet	7,716.294	12/08/24	0.96	2,604.194		1,736.442	867.752	49.97	37.62
	S	Old Dominion FL	20,905.059	12/08/24	-1.35	8,050.071		5,164.839	2,885.232	55.86	36.19
	L	The Trade Desk	10,642.256	12/08/24	-2.28	3,269.335		1,930.642	1,338.693	69.34	35.78
	L	Biogen	22,047.807	12/08/24	-0.48	37,170.033		24,647.470	12,522.563	50.81	33.94
		Applied Materials	21,175.941	12/08/24	1.00	6,900.358		4,269.563	2,630.795	61.62	33.48
	L	Moderna	8,914.973	12/08/24	-4.29	2,593.666		2,668.340	-74.674	-2.80	33.49
	L	Hannon Armstrong SIC	3,313.093	12/08/24	-1.63	4,047.874		2,859.482	1,188.392	41.56	33.12
	L	Micron Technology	10,379.051	12/08/24	1.68	6,287.310		4,082.790	2,204.520	54.00	32.24
	S	Bristol-Myers	5,161.012	12/08/24	0.73	7,337.937		5,013.378	2,324.559	46.37	32.16
	L	Vertex	50,942.236	12/08/24	-0.84	26,841.429		17,979.350	8,862.079	49.29	31.47
	L	Charter Comm	38,467.414	12/08/24	-3.75	58,161.730		40,291.612	17,870.118	44.35	31.12
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		Adobe	58,226.435	12/08/24	-1.00	40,577.441		29,239.244	11,338.197	38.78	29.73
		General Electric	18,300.426	12/08/24	-0.16	11,326.590		8,624.321	2,702.269	31.33	29.41
	L	Ormat Technologies	7,864.347	12/08/24	-1.10	9,267.010		6,671.397	2,595.613	38.91	28.66
	L	NextEra Energy	8,508.102	12/08/24	0.15	7,450.347		5,322.755	2,127.592	39.97	28.37
	S	Intel	2,123.187	12/08/24	-1.78	7,280.909		4,888.863	2,392.046	48.93	27.70
		Encompass Health	9,525.828	12/08/24	1.33	8,975.291		6,726.009	2,249.282	33.44	27.51
		Autodesk	26,273.345	12/08/24	-0.36	22,602.731		18,014.301	4,588.430	25.47	27.31
		Target	14,807.476	12/08/24	-0.35	12,829.052		7,829.171	4,999.881	63.86	26.43
	L	Sunrun	1,900.560	12/08/24	-3.13	2,188.988		1,561.902	627.086	40.15	26.43
		Fiserv	17,667.637	12/08/24	-0.30	13,512.288		9,104.906	4,407.382	48.41	26.15
		Mastercard	49,974.957	12/08/24	-0.24	36,221.398		26,364.470	9,856.928	37.39	25.70
		KLA-Tencor	83,078.472	12/08/24	1.44	18,525.247		11,886.839	6,638.407	55.85	25.01
	L	Alphabet C	17,980.193	12/08/24	-0.87	8,272.753		6,182.238	2,090.515	33.81	25.08
		Deckers Outdoor	100,708.822	12/08/24	3.15	21,171.554		15,111.130	6,060.425	40.11	24.96
	L	Alphabet A	17,798.143	12/08/24	-0.84	8,272.644		6,207.141	2,065.503	33.28	24.93
		Synopsys	57,119.877	12/08/24	-0.74	17,209.222		12,659.053	4,550.169	35.94	24.44
		Eli Lilly	96,988.858	12/08/24	-0.82	15,957.901		12,491.940	3,465.961	27.75	24.29
	L	Morgan Stanley	10,400.985	12/08/24	0.13	6,070.166		4,825.513	1,244.653	25.79	24.01
		Lockheed Martin	61,075.629	12/08/24	0.97	48,227.934		36,630.427	11,597.507	31.66	23.79
	S	CoStar	7,899.441	12/08/24	-2.50	7,375.334		5,336.025	2,039.308	38.22	23.72
	S	MongoDB	25,483.730	12/08/24	-1.08	18,232.431		13,963.186	4,269.245	30.58	23.64
	S	Atlassian	15,413.944	12/08/24	-0.62	16,590.690		13,192.065	3,398.625	25.76	23.33
		AbbVie	20,856.805	12/08/24	0.13	10,391.115		8,396.043	1,995.072	23.76	22.73
		Cintas	83,307.680	12/08/24	0.53	32,091.272		23,646.979	8,444.293	35.71	22.50
	L	Qualcomm	17,863.944	12/08/24	-0.97	9,716.652		9,162.795	553.857	6.04	22.24
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		Kadant	31,836.841	12/08/24	-1.48	12,145.815		9,426.024	2,719.791	28.85	22.39
		Visa	28,501.814	12/08/24	0.05	22,590.668		17,184.200	5,406.468	31.46	21.22
	L	Southern	9,563.116	12/08/24	0.46	7,505.730		5,909.014	1,596.716	27.02	20.89
	S	salesforce.com	27,560.856	12/08/24	-0.48	20,740.556		16,727.644	4,012.912	23.99	20.76
	S	CVS Health	6,120.613	12/08/24	-2.28	8,033.237		5,878.431	2,154.805	36.66	20.56
	L	AES	1,832.565	12/08/24	0.30	2,250.403		1,759.597	490.806	27.89	19.72
		JP Morgan Chase	22,612.602	12/08/24	0.19	15,105.775		11,954.558	3,151.217	26.36	19.14
	S	Medtronic	8,904.007	12/08/24	-1.04	13,092.257		9,538.525	3,553.731	37.26	19.02
		Amazon.com	18,292.749	12/08/24	-0.08	11,701.108		9,954.013	1,747.095	17.55	18.75
		Avis Budget	9,114.571	12/08/24	-4.43	4,095.031		3,613.127	481.904	13.34	18.77
		Marsh & McLennan	23,836.505	12/08/24	-1.23	12,893.756		10,343.505	2,550.251	24.66	18.62
	L	Costco	94,706.651	12/08/24	1.01	34,412.960		26,423.451	7,989.509	30.24	18.19
	L	American Water	15,634.378	12/08/24	0.20	14,828.313		12,089.996	2,738.317	22.65	18.14
		CDW	23,260.744	12/08/24	-0.76	14,694.517		11,145.209	3,549.308	31.85	18.08
	L	Verisk Analytics	28,772.696	12/08/24	-0.67	18,637.109		15,125.329	3,511.780	23.22	17.91
		Thermo Fisher	65,699.264	12/08/24	0.48	36,622.786		28,516.181	8,106.604	28.43	17.39
	L	Coca-Cola	7,476.119	12/08/24	-0.74	6,552.708		5,248.209	1,304.499	24.86	17.28
	S	Sirius XM	326.813	12/08/24	-5.10	789.615		608.377	181.238	29.79	16.70
		Regeneron	122,948.550	12/08/24	-0.90	42,355.172		33,329.680	9,025.492	27.08	16.69
		Edison International	9,037.802	12/08/24	0.52	8,576.097		6,569.819	2,006.278	30.54	16.33
	L	AstraZeneca	9,049.866	12/08/24	1.64	5,473.568		4,071.868	1,401.700	34.42	16.25
	L	Amgen	35,094.003	12/08/24	-0.77	24,940.869		18,305.929	6,634.940	36.24	16.13
	L	Bank of America	4,186.057	12/08/24	-0.29	3,804.409		3,085.576	718.833	23.30	16.16
		FirstEnergy	4,628.022	12/08/24	0.55	5,632.587		4,636.555	996.032	21.48	16.00
	L	Raytheon Tech	12,787.377	12/08/24	0.39	10,804.687		9,070.599	1,734.088	19.12	15.93
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
	L	Xcel Energy	6,362.981	12/08/24	0.10	7,573.725		6,310.958	1,262.766	20.01	15.74
	S	Monster Beverage	5,032.699	12/08/24	-0.37	3,792.894		3,404.510	388.384	11.41	15.58
	L	AEP	10,653.223	12/08/24	-0.40	11,177.440		9,430.393	1,747.047	18.53	15.21
	S	Xerox	1,064.884	12/08/24	-2.51	4,133.416		3,405.602	727.814	21.37	15.25
	S	UnitedHealth	61,994.653	12/08/24	1.17	31,478.224		26,164.590	5,313.634	20.31	15.09
		Meta Platforms	56,583.597	12/08/24	-0.35	23,366.026		19,828.511	3,537.515	17.84	14.96
		Home Depot	37,924.554	12/08/24	-0.81	26,387.400		20,789.681	5,597.719	26.93	14.83
		Intuit	68,807.277	12/08/24	-0.44	32,652.777		25,878.424	6,774.353	26.18	14.77
		Ross Stores	15,427.104	12/08/24	0.74	12,969.428		10,206.975	2,762.452	27.06	14.67
	L	Goldman Sachs	53,244.183	12/08/24	-0.97	26,030.977		21,295.388	4,735.589	22.24	14.69
		Netflix	69,435.679	12/08/24	-0.13	40,694.787		37,710.651	2,984.135	7.91	14.44
		Citigroup	6,343.241	12/08/24		8,606.804		7,031.836	1,574.968	22.40	13.93
		Nike	8,185.676	12/08/24	0.40	10,969.069		9,014.250	1,954.819	21.69	13.86
	S	Baxter	4,050.067	12/08/24	-0.59	10,010.564		8,239.853	1,770.712	21.49	13.24
		PayPal	6,959.579	12/08/24	-1.95	13,166.831		11,668.392	1,498.440	12.84	13.18
		Cadence	29,242.078	12/08/24	-1.29	8,184.580		7,307.080	877.499	12.01	13.08
	S	Mondelez	7,597.852	12/08/24	-0.63	6,467.167		5,591.173	875.994	15.67	12.90
		Roper Technologies	57,035.432	12/08/24	-1.27	42,966.027		38,108.226	4,857.800	12.75	12.64
		Capital One	14,489.437	12/08/24	-1.56	11,180.730		9,561.462	1,619.268	16.94	12.65
		IBM	20,780.037	12/08/24	-1.03	16,936.147		14,354.208	2,581.939	17.99	12.64
		PepsiCo	18,799.419	12/08/24	-0.56	15,974.352		13,888.914	2,085.438	15.02	12.46
	L	SunPower	21.934	12/08/24	-4.76	1,041.853		870.515	171.339	19.68	12.20
		Fastenal	7,206.334	12/08/24	-1.02	4,051.164		3,483.151	568.013	16.31	12.44
		Lowe´s	25,341.160	12/08/24	-2.02	13,292.950		11,431.376	1,861.575	16.28	12.36
		American Express	25,996.979	12/08/24	-0.34	14,502.597		12,659.053	1,843.544	14.56	12.27
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		Electronic Arts	16,001.769	12/08/24	-0.47	11,920.994		9,876.027	2,044.967	20.71	12.30
	S	Johnson & Johnson	17,533.841	12/08/24	-0.46	16,654.298		14,985.522	1,668.776	11.14	12.18
	L	AT&T	2,130.864	12/08/24	-0.31	4,204.700		3,328.053	876.647	26.34	11.98
	L	Procter & Gamble	18,293.846	12/08/24	-2.19	13,836.907		11,589.750	2,247.157	19.39	11.88
		Energy Recovery	1,820.501	12/08/24	-0.30	1,150.425		1,115.176	35.249	3.16	11.79
	L	HP	3,704.611	12/08/24	0.72	2,401.746		1,995.521	406.225	20.36	11.80
	L	Colgate-Palmolive	11,107.252	12/08/24	-0.77	8,482.879		7,816.064	666.815	8.53	11.52
	L	T-Mobile US	21,379.925	12/08/24	0.39	9,270.300		8,019.220	1,251.080	15.60	11.23
		Palo Alto Networks	36,311.326	12/08/24	-0.11	9,048.407		8,173.586	874.821	10.70	11.27
		Norfolk Southern	26,011.236	12/08/24	-1.02	22,948.188		21,496.360	1,451.828	6.75	11.13
	L	Texas Instruments	21,062.982	12/08/24	-0.08	14,218.555		11,698.974	2,519.580	21.54	10.84
		IDEXX Labs	52,633.328	12/08/24	-0.60	30,614.034		26,499.908	4,114.126	15.53	10.67
		Marriott	23,543.689	12/08/24	-1.51	15,982.028		13,763.306	2,218.722	16.12	10.79
		Automatic Data	28,417.369	12/08/24	-1.17	19,670.189		17,176.554	2,493.635	14.52	10.65
		Steelcase	1,347.829	12/08/24	-1.76	2,092.480		1,855.714	236.766	12.76	10.50
		MetLife	7,660.363	12/08/24	-0.40	5,689.615		5,104.034	585.581	11.47	10.11
		Intuitive Surgical	51,054.098	12/08/24	0.46	21,383.215		17,429.953	3,953.261	22.68	9.71
		Freeport-McMoRan	4,557.834	12/08/24	1.24	1,334.669		1,169.788	164.881	14.09	9.53
	S	CSX	3,673.903	12/08/24	-1.47	2,883.554		2,795.040	88.513	3.17	9.31
	S	Cognizant	8,021.173	12/08/24	-1.72	7,608.819		6,212.657	1,396.162	22.47	8.91
	S	Union Pacific	25,964.079	12/08/24	-0.32	20,252.530		18,763.577	1,488.952	7.94	8.82
		Dominion Resources	6,001.075	12/08/24	0.46	9,276.880		8,257.328	1,019.552	12.35	8.76
		Emerson Electric	11,303.559	12/08/24	-0.60	8,048.590		7,060.234	988.356	14.00	8.81
		Berkshire Hathaway	47,200.337	12/08/24	-0.30	24,906.872		22,391.996	2,514.876	11.23	8.66
	L	Philip Morris	12,731.446	12/08/24	0.07	9,733.102		9,142.042	591.060	6.47	8.70
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		Abbott Labs	11,822.292	12/08/24	-0.84	9,683.751		8,246.406	1,437.345	17.43	8.47
		Broadcom	16,298.971	12/08/24	0.24	34,457.924		32,044.114	2,413.810	7.53	8.46
		Southwest Airlines	2,783.393	12/08/24	0.20	6,297.180		5,574.789	722.391	12.96	8.44
	S	J.B. Hunt	17,850.784	12/08/24	-0.20	12,290.578		10,216.806	2,073.772	20.30	7.92
		Walt Disney	9,426.030	12/08/24	-0.30	15,637.668		14,345.470	1,292.199	9.01	7.75
		Paychex	13,571.509	12/08/24	-0.57	9,704.589		9,126.751	577.838	6.33	7.51
		AIG	7,853.380	12/08/24	-0.62	5,937.467		5,539.837	397.629	7.18	7.36
	S	McDonald´s	29,551.344	12/08/24	0.58	23,382.476		21,738.837	1,643.639	7.56	7.35
		Consolidated Edison	11,179.633	12/08/24	0.91	10,207.968		9,397.626	810.342	8.62	7.29
	L	Duke Energy	12,433.147	12/08/24	0.62	10,553.425		9,617.166	936.258	9.74	7.29
		Interface	1,788.697	12/08/24	-0.79	1,777.731		1,723.553	54.177	3.14	7.36
	S	Workday	23,092.951	12/08/24	-0.65	21,370.055		21,198.179	171.876	0.81	6.61
	L	California Water	5,738.966	12/08/24	-0.42	6,028.492		5,504.886	523.606	9.51	6.50
		Starbucks	8,447.785	12/08/24	2.58	9,599.307		8,375.290	1,224.016	14.61	6.21
		Paccar	10,108.170	12/08/24	-0.74	8,259.154		7,387.906	871.248	11.79	6.15
	S	Gilead Sciences	8,004.723	12/08/24	-0.91	7,566.048		7,008.899	557.149	7.95	6.08
	L	Honeywell	21,581.715	12/08/24	-0.73	19,405.887		18,220.735	1,185.152	6.50	5.89
	L	Walmart	7,534.244	12/08/24	1.10	4,213.112		3,636.796	576.316	15.85	5.50
		General Dynamics	31,935.543	12/08/24	-0.61	20,425.806		18,348.527	2,077.280	11.32	5.45
	S	Align Technology	23,421.957	12/08/24	-0.63	28,407.499		33,875.799	-5,468.300	-16.14	5.50
	S	Comcast	4,225.537	12/08/24	-1.41	4,897.807		4,617.987	279.819	6.06	4.93
		Zscaler	18,923.344	12/08/24	-1.04	6,672.247		7,437.057	-764.809	-10.28	4.12
		Delta Air Lines	4,283.662	12/08/24	-0.61	6,328.984		5,985.471	343.513	5.74	3.92
		Verizon	4,444.875	12/08/24	-0.54	6,606.446		6,198.458	407.989	6.58	3.93
		Landstar System	20,300.784	12/08/24	-1.04	12,371.733		11,357.103	1,014.629	8.93	3.59
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
		Merck (MSD)	12,445.211	12/08/24	-0.93	9,394.226		8,428.810	965.416	11.45	3.30
	S	Potlatch	4,481.066	12/08/24	-1.99	4,417.458		4,123.203	294.255	7.14	3.17
	L	LTC Properties	3,937.108	12/08/24	-0.22	5,227.910		4,976.242	251.668	5.06	2.94
		Exelon	4,046.777	12/08/24	-0.54	5,298.098		5,441.536	-143.438	-2.64	2.82
	L	Analog Devices	23,258.551	12/08/24	0.36	12,381.603		11,384.409	997.194	8.76	2.64
		Keurig Dr Pepper	3,816.473	12/08/24	0.69	3,148.590		3,199.169	-50.579	-1.58	2.56
		Marvell Tech	6,636.057	12/08/24	-0.08	2,648.501		2,418.218	230.283	9.52	2.40
	L	Fox A	4,258.438	12/08/24	-1.27	4,090.645		4,147.232	-56.588	-1.36	2.48
		Warner Bros. Disc	735.877	12/08/24	-4.55	3,271.419		2,986.182	285.237	9.55	2.31
		Alaska Air Group	3,793.442	12/08/24	-0.26	7,065.958		6,567.634	498.324	7.59	2.11
	L	Oracle	14,539.884	12/08/24	0.39	6,030.685		5,835.834	194.851	3.34	1.98
		U.S. Bancorp	4,547.963	12/08/24	-1.43	5,992.301		5,549.667	442.634	7.98	1.86
		Booking	377,170.605	12/08/24	-0.11	206,905.469		194,119.307	12,786.162	6.59	0.88
		Caterpillar	36,851.993	12/08/24	-0.66	14,730.708		13,685.757	1,044.950	7.64	0.75
	L	Take-Two Interactive	16,153.112	12/08/24	1.71	12,173.232		10,923.484	1,249.748	11.44	0.29
		ON Semiconductor	7,717.391	12/08/24	-1.30	2,252.596		2,140.789	111.807	5.22	0.13
		MillerKnoll	2,976.410	12/08/24	-3.49	4,474.485		4,063.130	411.356	10.12	-0.54
		O'Reilly	122,946.356	12/08/24	-0.30	42,914.482		38,758.109	4,156.374	10.72	-0.74
	S	Molina Healthcare	37,031.850	12/08/24	-0.15	14,185.654		13,821.195	364.459	2.64	-0.79
		BNY Mellon	6,938.742	12/08/24	-0.80	5,098.501		5,149.908	-51.407	-1.00	-0.94
		Expeditors Wash	13,062.646	12/08/24	0.03	7,981.692		7,879.414	102.279	1.30	-1.69
		Wells Fargo	5,709.356	12/08/24	-1.33	5,238.877		5,060.344	178.532	3.53	-1.80
		Travelers Companies	23,000.829	12/08/24	-1.29	14,939.078		15,663.803	-724.724	-4.63	-2.35
	S	Cisco Systems	4,919.741	12/08/24	-1.34	5,359.512		5,603.187	-243.675	-4.35	-2.49
		Matson	14,271.196	12/08/24	0.73	4,004.006		4,152.694	-148.687	-3.58	-2.71
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
	L	PSEG	8,829.432	12/08/24	0.81	6,299.374		6,550.159	-250.785	-3.83	-2.86
	L	eBay	6,120.613	12/08/24	-1.26	3,950.269		3,917.862	32.407	0.83	-3.16
	S	American Airlines	1,053.917	12/08/24	-2.54	3,157.364		3,510.457	-353.093	-10.06	-3.08
	S	FedEx	30,614.034	12/08/24	0.63	17,193.868		18,819.282	-1,625.414	-8.64	-3.42
	S	Kraft Heinz	3,747.382	12/08/24	-3.12	3,256.065		3,491.889	-235.823	-6.75	-3.52
	L	Pfizer	3,120.076	12/08/24	-0.35	4,146.576		4,431.215	-284.639	-6.42	-3.74
		Boeing	17,999.934	12/08/24	-2.25	37,799.531		36,848.874	950.657	2.58	-3.78
	S	ConocoPhilips	12,066.854	12/08/24	2.04	6,346.531		6,683.412	-336.881	-5.04	-4.43
	S	Walgreens Boots	1,118.621	12/08/24	-4.49	5,858.505		5,692.751	165.754	2.91	-4.62
	S	Illumina	13,658.147	12/08/24	0.79	32,287.580		32,862.201	-574.622	-1.75	-4.78
	L	Altria	5,517.435	12/08/24	-0.24	5,066.697		5,618.479	-551.782	-9.82	-4.85
	L	Kirby	12,777.507	12/08/24	-0.14	8,204.320		8,698.593	-494.273	-5.68	-5.39
		Baker Hughes	3,854.857	12/08/24	0.23	2,429.163		2,374.528	54.635	2.30	-6.40
	S	UPS	13,693.241	12/08/24	-0.76	11,303.559		10,851.397	452.162	4.17	-7.05
	L	General Motors	4,714.660	12/08/24	-1.13	3,756.155		3,993.227	-237.072	-5.94	-7.48
	L	First Solar	24,042.682	12/08/24	3.51	5,785.027		6,378.677	-593.650	-9.31	-7.57
		United Airlines	4,432.811	12/08/24	-2.51	8,715.376		8,964.007	-248.631	-2.77	-7.54
	S	Halliburton	3,441.406	12/08/24	1.23	2,346.911		2,692.370	-345.458	-12.83	-7.46
		Chevron	15,904.164	12/08/24	0.02	12,040.533		13,154.929	-1,114.396	-8.47	-7.73
	L	3M	13,528.738	12/08/24	-0.65	17,563.452		19,012.608	-1,449.156	-7.62	-8.64
		Simon Property	16,790.287	12/08/24	-3.51	15,689.213		19,114.186	-3,424.974	-17.92	-9.63
	L	C.H. Robinson	10,824.307	12/08/24	0.20	7,997.046		8,743.375	-746.329	-8.54	-10.90
		Ryder System	14,458.729	12/08/24	-1.29	5,347.449		6,320.788	-973.340	-15.40	-10.84
		Devon Energy	4,971.285	12/08/24	0.91	2,471.934		3,267.980	-796.046	-24.36	-11.84
	S	Ford Motor	1,081.334	12/08/24	-2.38	883.930		1,100.977	-217.047	-19.71	-12.53
		⇓instrument	freshest		⇓ Δday	10/02/20	⇓ Δwk	13/05/19	prc diff	⇓ Δ39	∅-RS
	S	Dollar Tree	10,297.897	12/08/24	-1.21	9,560.922		10,850.304	-1,289.382	-11.88	-13.88
		Exxon Mobil	13,050.582	12/08/24	0.13	6,575.739		8,269.343	-1,693.604	-20.48	-17.39
	L	Adtalem	7,836.930	12/08/24	-0.85	3,570.815		4,810.222	-1,239.407	-25.77	-20.21
	L	DuPont	8,590.354	12/08/24	-0.25	5,675.358		7,749.437	-2,074.079	-26.76	-23.23
	L	United Natural Foods	1,351.119	12/08/24	-1.28	812.646		1,233.138	-420.493	-34.10	-23.11
		Diamondback Energy	22,075.225	12/08/24	0.76	7,896.151		11,708.804	-3,812.654	-32.56	-23.36
	L	Sprouts	10,547.941	12/08/24	-0.10	1,620.904		2,370.159	-749.255	-31.61	-24.45
		Airbnb	12,460.564	12/08/24	-1.27						-na-
		Altus Power	322.426	12/08/24	-6.96						-na-
	L	Array Tech	770.971	12/08/24	-0.99						-na-
		Constellation Energy	20,544.249	12/08/24	-1.16						-na-
		CrowdStrike	26,248.121	12/08/24	-0.65	6,942.032					-na-
		Datadog	12,300.448	12/08/24	-0.11	5,258.617					-na-
		DoorDash	13,603.313	12/08/24	0.19						-na-
		Dow	5,726.903	12/08/24	-0.84	5,284.938		5,564.959	-280.021	-5.03	-na-
		GE HealthCare	9,033.416	12/08/24	-1.24						-na-
		GlobalFoundries	4,740.980	12/08/24	-1.05						-na-
	S	Shoals Technologies	562.601	12/08/24	0.20						-na-
	L	Sunnova Energy	726.007	12/08/24	-4.47	1,557.296					-na-
		Uber Technologies	7,595.658	12/08/24	1.05	4,387.847		4,052.207	335.640	8.28	-na-
USA - 208 out of 219 instruments rated - 10/02/20 / 13/05/19 - 169 did rise, Market-Ratio(39) in JPY = 81.25 %
Stock Exchange Currency: USD $ Dollar

Technical Chart

	USA RS = 39 - B/S = 38/36

3/01/22	scale up chart	1/07/24

Transactions United States in Japanese yen * A39 - 38/36 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		25/02/08	784		- cash -
short	25/02/08	17/03/08	21		Citigroup	100	0	26,522.041	18,446.549	38,132.805	11,610.764	44	10,000	0
long	17/03/08	7/04/08	21		First Solar	100	0	19,185.599	27,225.538		8,039.939	42	10,000	0
short	7/04/08	14/04/08	7		Citigroup	100	0	24,962.662	22,746.481	27,394.765	2,432.103	10	10,000	0
long	14/04/08	16/06/08	63		First Solar	100	0	28,879.240	29,018.950		139.711	0	10,000	0
short	16/06/08	4/08/08	49		Delta Air Lines	100	16	601.541	874.397	328.685	-272.856	-45	5,634	-99
long	4/08/08	1/09/08	28		First Solar	100	0	27,768.578	25,677.246		-2,091.332	-8	5,634	0
short	1/09/08	6/07/09	308		AIG	100	0	47,783.765	1,554.953	1,468,396.553	1,420,612.788	2,973	5,634	0
long	6/07/09	21/11/11	868		Avis Budget	100	10	517.678	958.086		440.408	85	10,038	30
short	21/11/11	28/11/11	7		Netflix	100	12	818.033	776.664	861.606	43.573	5	10,561	1,397
long	28/11/11	24/08/15	1365		Alexion	100	2	5,243.875	19,776.592		14,532.717	277	39,627	43
short	24/08/15	14/09/15	21		Keurig Dr Pepper	100	6	6,075.449	7,135.266	5,015.631	-1,059.817	-17	33,268	-96
long	14/09/15	21/09/15	7		JetBlue Airways	100	10	3,164.884	3,236.031		71.147	2	33,979	219
short	21/09/15	5/10/15	14		Wynn Resorts	100	4	8,024.971	7,811.026	8,244.775	219.805	3	34,858	102
long	5/10/15	14/12/15	70		Netflix	100	2	13,391.707	14,615.441		1,223.734	9	37,306	58
short	14/12/15	28/12/15	14		SunEdison	100	70	531.713	660.882	402.543	-129.169	-24	28,264	-100
long	28/12/15	11/01/16	14		Energy Recovery	100	33	854.693	728.994		-125.699	-15	24,116	-98
short	11/01/16	7/03/16	56		SunEdison	100	61	393.350	210.922	733.562	340.212	86	44,869	5,709
long	7/03/16	29/10/18	966		Energy Recovery	100	46	971.830	792.788		-179.042	-18	36,633	-7
short	29/10/18	5/11/18	7		Western Digital	100	7	4,672.387	5,470.837	3,873.936	-798.450	-17	31,044	-100
long	5/11/18	24/12/18	49		Enphase Energy	100	50	609.756	512.457		-97.299	-16	26,179	-73
short	24/12/18	31/12/18	7		United Natural Foods	100	24	1,072.405	1,160.182	984.628	-87.777	-8	24,072	-99
long	31/12/18	16/03/20	441		Eli Lilly	100	1	12,677.646	13,710.780		1,033.134	8	25,105	7
short	16/03/20	4/05/20	49		Occidental Pet	100	19	1,273.795	1,656.678	890.912	-382.883	-30	17,831	-93
long	4/05/20	9/05/22	735		Tesla Motors	100	3	5,416.868	34,173.213		28,756.346	531	104,100	150
short	9/05/22	30/05/22	21		Netflix	100	4	22,545.959	24,886.670	20,205.248	-2,340.711	-10	94,737	-85
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	30/05/22	13/06/22	14		Occidental Pet	100	10	9,034.630	8,026.043		-1,008.587	-11	84,651	-95
short	13/06/22	15/08/22	63		Beyond Meat	100	28	2,987.464	4,750.951	1,223.978	-1,763.486	-59	35,273	-99
long	15/08/22	22/08/22	7		Array Tech	100	11	3,050.190	2,817.173		-233.017	-8	32,710	-98
short	22/08/22	14/11/22	84		Gaia	100	73	446.625	395.290	504.627	58.002	13	36,944	70
long	14/11/22	19/12/22	35		First Solar	100	1	21,534.888	21,433.981		-100.907	0	36,843	-5
short	19/12/22	16/01/23	28		Tesla Motors	100	1	20,490.596	15,745.517	26,665.656	6,175.060	30	43,018	2,999
long	16/01/23	15/05/23	119		First Solar	100	1	23,179.613	30,146.209		6,966.596	30	49,985	124
short	15/05/23	22/05/23	7		Plug Power	100	46	1,067.953	1,222.644	913.262	-154.691	-14	42,869	-100
long	22/05/23	12/08/24	448		NVidia	100	9	4,316.779	17,614.847		13,298.068	308	162,552	214
accum	25/02/08	12/08/24	6770	days out of 7554 invested (90%)							1,526		162,552	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
AIG	short	1/09/08	6/07/09	308	47,783.76	1,554.95	1,468,396.55	1,420,612.79	2,973.00	2,973.00
Tesla Motors	long	4/05/20	9/05/22	735	5,416.87	34,173.21		28,756.35	530.87
	short	19/12/22	16/01/23	28	20,490.60	15,745.52	26,665.66	6,175.06	30.14	720.99
NVidia	long	22/05/23	12/08/24	448	4,316.78	17,614.85		13,298.07	308.06	308.06
Alexion	long	28/11/11	24/08/15	1365	5,243.87	19,776.59		14,532.72	277.14	277.14
Avis Budget	long	6/07/09	21/11/11	868	517.68	958.09		440.41	85.07	85.07
First Solar	long	17/03/08	7/04/08	21	19,185.60	27,225.54		8,039.94	41.91
	long	14/04/08	16/06/08	63	28,879.24	29,018.95		139.71	0.48
	long	4/08/08	1/09/08	28	27,768.58	25,677.25		-2,091.33	-7.53
	long	14/11/22	19/12/22	35	21,534.89	21,433.98		-100.91	-0.47
	long	16/01/23	15/05/23	119	23,179.61	30,146.21		6,966.60	30.05	70.68
Citigroup	short	25/02/08	17/03/08	21	26,522.04	18,446.55	38,132.80	11,610.76	43.78
	short	7/04/08	14/04/08	7	24,962.66	22,746.48	27,394.77	2,432.10	9.74	57.79
SunEdison	short	14/12/15	28/12/15	14	531.71	660.88	402.54	-129.17	-24.29
	short	11/01/16	7/03/16	56	393.35	210.92	733.56	340.21	86.49	41.19
Gaia	short	22/08/22	14/11/22	84	446.63	395.29	504.63	58.00	12.99	12.99
Eli Lilly	long	31/12/18	16/03/20	441	12,677.65	13,710.78		1,033.13	8.15	8.15
Netflix	short	21/11/11	28/11/11	7	818.03	776.66	861.61	43.57	5.33
	long	5/10/15	14/12/15	70	13,391.71	14,615.44		1,223.73	9.14
	short	9/05/22	30/05/22	21	22,545.96	24,886.67	20,205.25	-2,340.71	-10.38	3.02
Wynn Resorts	short	21/09/15	5/10/15	14	8,024.97	7,811.03	8,244.78	219.80	2.74	2.74
JetBlue Airways	long	14/09/15	21/09/15	7	3,164.88	3,236.03		71.15	2.25	2.25
Array Tech	long	15/08/22	22/08/22	7	3,050.19	2,817.17		-233.02	-7.64	-7.64
United Natural Foods	short	24/12/18	31/12/18	7	1,072.41	1,160.18	984.63	-87.78	-8.19	-8.19
Plug Power	short	15/05/23	22/05/23	7	1,067.95	1,222.64	913.26	-154.69	-14.48	-14.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Enphase Energy	long	5/11/18	24/12/18	49	609.76	512.46		-97.30	-15.96	-15.96
Western Digital	short	29/10/18	5/11/18	7	4,672.39	5,470.84	3,873.94	-798.45	-17.09	-17.09
Keurig Dr Pepper	short	24/08/15	14/09/15	21	6,075.45	7,135.27	5,015.63	-1,059.82	-17.44	-17.44
Energy Recovery	long	28/12/15	11/01/16	14	854.69	728.99		-125.70	-14.71
	long	7/03/16	29/10/18	966	971.83	792.79		-179.04	-18.42	-30.42
Occidental Pet	short	16/03/20	4/05/20	49	1,273.79	1,656.68	890.91	-382.88	-30.06
	long	30/05/22	13/06/22	14	9,034.63	8,026.04		-1,008.59	-11.16	-37.87
Delta Air Lines	short	16/06/08	4/08/08	49	601.54	874.40	328.68	-272.86	-45.36	-45.36
Beyond Meat	short	13/06/22	15/08/22	63	2,987.46	4,750.95	1,223.98	-1,763.49	-59.03	-59.03

Annotations

10/06/24	NVidia	stock split 1:10 (ten for one)
26/02/24	Walmart	stock split 1:3 (three for one)
22/08/23	Copart	stock split 1:2 (two for one)
1/04/23	Monster Beverage	stock split 1:2 (two for one)
4/11/22	Copart	stock split 1:2 (two for one)
25/08/22	Tesla Motors	stock split 1:3 (three for one)
18/07/22	Alphabet C	stock split 1:20 (twenty for one)
	Alphabet A	stock split 1:20 (twenty for one)
6/06/22	Amazon.com	stock split 1:20 (twenty for one)
5/10/21	Intuitive Surgical	stock split 1:3 (three for one)
2/08/21	General Electric	reverse stock split 8:1 (eight become one)
20/07/21	NVidia	stock split 1:4 (four for one)
29/06/21	CSX	stock split 1:3 (three for one)
28/06/21	CoStar	stock split 1:10 (ten for one)
3/04/20	Raytheon Tech	spin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
23/05/19	Fastenal	stock split 1:2 (two for one)
20/03/18	Fiserv	stock split 1:2 (two for one)
2/03/18	Priceline	changed name to Booking Holdings
2/01/18	HealthSouth	renames herself Encompass Health Corporation and gets new IDs and ticker
15/06/17	Xerox	reverse stock split 4:1 (one for four)
21/02/17	Comcast	split 1:2 (two for one)
10/11/16	Monster Beverage	stock split 1:3 (three for one)
25/01/16	HealthSouth	recording started
1/01/16	Sunrun	recording started
24/12/15	Nike	stock split 1:2 (two for one)
2/11/15	Hewlett-Packard	forward stock split 1000:2202 (two thousand two hundred and two for one thousand)
	Hewlett-Packard	spin-off of HP Enterprise
2/10/15	Google A	changes name to Alphabet
20/07/15	eBay	spin-off of PayPal ratio 2790 : 3839
	PayPal	recording started
14/07/15	Netflix	forward stock split 1:7 (seven for one)
30/06/15	Priceline	joins the S&P 100
	Baxter	drops out of S&P 100
12/06/15	Ross Stores	forward stock split 1:2 (two for one)
9/04/15	Starbucks	forward stock split 1:2 (two for one)
19/03/15	Visa	forward stock split 1:4 (four for one)
1/05/13	T-Mobile US	reverse split 2:1 (one for two) and special dividend 4,06


	is taking down something concerning