Thu, 20th Aug 2026, 21:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 10/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 21/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 73,987.062  12/08/24 0.52 67,107.917 65,789.294 1,318.623 2.00   3.24 
real-time RS chart chart L add note 3i Group 27,196.852  12/08/24 0.23 10,300.199 9,932.258 367.941 3.70   9.11 
real-time RS chart chart add note Pershing Square 31,846.811  12/08/24 -0.79 13,787.668 13,683.832 103.836 0.76   10.58 
real-time RS chart chart add note Antofagasta 16,937.204  12/08/24 1.79 7,548.073 8,035.807 -487.735 -6.07   -4.29 
real-time RS chart chart add note CRH (L) 57,818.092  12/08/24 -1.35 26,917.494 25,007.433 1,910.061 7.64   14.26 
real-time RS chart chart add note BAE Systems 11,746.553  12/08/24 2.04 5,844.890 4,913.322 931.568 18.96   25.34 
real-time RS chart chart add note Ashtead 46,427.495  12/08/24 -0.43 23,898.625 20,130.846 3,767.780 18.72   23.81 
real-time RS chart chart L add note Frasers 7,556.183  12/08/24 -0.42 4,217.404 2,966.361 1,251.044 42.17   60.60 
real-time RS chart chart add note Glencore 3,696.988  12/08/24 1.27 2,069.051 2,137.066 -68.014 -3.18   -10.17 
real-time RS chart chart add note Pearson 9,322.446  12/08/24 -0.72 5,219.489 6,195.378 -975.889 -15.75   -22.78 
real-time RS chart chart S add note Flutter 132,334.582  12/08/24 -1.28 75,877.234 68,878.350 6,998.884 10.16   23.37 
real-time RS chart chart add note RELX 31,819.776  12/08/24 0.57 18,698.962 16,044.064 2,654.898 16.55   15.27 
real-time RS chart chart L add note AstraZeneca 115,167.583  12/08/24 0.63 69,479.035 61,797.656 7,681.379 12.43   17.00 
real-time RS chart chart S add note Bunzl 28,854.977  12/08/24 0.50 17,905.946 18,349.192 -443.247 -2.42   -6.32 
real-time RS chart chart add note Centrica 1,147.170  12/08/24 3.29 745.075 663.069 82.006 12.37   -3.75 
real-time RS chart chart add note InterContinental Hot 65,135.469  12/08/24 -0.61 42,629.128 41,878.037 751.091 1.79   -2.78 
real-time RS chart chart L add note NatWest 3,015.264  12/08/24 0.48 1,996.058 2,227.985 -231.927 -10.41   -0.09 
real-time RS chart chart L add note Airtel Africa 991.270  12/08/24 -0.63 662.349 528.067 134.281 25.43   -na- 
real-time RS chart chart add note Shell 25,223.323  12/08/24 0.83 17,792.400 20,562.483 -2,770.083 -13.47   -15.13 
real-time RS chart chart add note Next 85,988.191  12/08/24 0.23 61,981.427 62,284.396 -302.969 -0.49   17.75 
real-time RS chart chart add note Weir Group 17,157.987  12/08/24 0.79 12,462.971 12,912.395 -449.424 -3.48   -5.94 
real-time RS chart chart L add note Auto Trader 7,189.413  12/08/24 0.81 5,228.500 5,060.263 168.237 3.32   9.55 
real-time RS chart chart add note J Sainsbury 2,429.513  12/08/24 0.67 1,811.321 1,978.186 -166.865 -8.44   -4.48 
real-time RS chart chart add note F&C Investment Trust 9,245.848  12/08/24 6,983.950 6,327.624 656.325 10.37   10.96 
real-time RS chart chart add note Scottish Mortgage 7,430.922  12/08/24 -0.17 5,641.229 4,376.990 1,264.239 28.88   21.63 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 21/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 9,061.112  12/08/24 1.03 6,973.136 6,364.360 608.776 9.57   9.43 
real-time RS chart chart add note Kingfisher 2,445.734  12/08/24 0.18 1,896.030 1,978.186 -82.157 -4.15   -2.22 
real-time RS chart chart L add note Experian 31,756.695  12/08/24 1.18 25,034.080 21,370.656 3,663.424 17.14   19.85 
real-time RS chart chart add note Barclays 1,983.442  12/08/24 0.85 1,594.143 1,521.018 73.125 4.81   12.80 
real-time RS chart chart L add note LSE Group 89,556.764  12/08/24 1.12 73,588.301 64,966.060 8,622.241 13.27   38.64 
real-time RS chart chart add note DS Smith 4,001.127  12/08/24 1.19 3,299.128 3,191.364 107.764 3.38   5.69 
real-time RS chart chart add note Beazley 6,596.453  12/08/24 1.24 5,465.504 5,537.819 -72.315 -1.31   10.74 
real-time RS chart chart add note Rio Tinto 44,535.070  12/08/24 0.56 37,150.107 36,725.936 424.170 1.15   -4.52 
real-time RS chart chart S add note B&M 4,006.534  12/08/24 -2.22 3,343.284 3,460.448 -117.164 -3.39   2.53 
real-time RS chart chart add note Aviva 4,363.392  12/08/24 0.35 3,664.997 3,831.473 -166.476 -4.34   1.14 
real-time RS chart chart add note Compass Group 21,213.184  12/08/24 0.90 17,932.981 17,756.839 176.142 0.99   7.51 
real-time RS chart chart add note Admiral Group 24,313.156  12/08/24 0.86 20,690.514 18,744.095 1,946.419 10.38   8.35 
real-time RS chart chart L add note SSE 16,923.687  12/08/24 0.86 14,418.477 12,035.344 2,383.133 19.80   34.67 
real-time RS chart chart L add note Imperial Brands 19,230.643  12/08/24 0.38 16,646.131 17,149.791 -503.659 -2.94   -8.73 
real-time RS chart chart L add note Halma 22,772.182  12/08/24 0.04 19,843.429 16,902.747 2,940.682 17.40   19.30 
real-time RS chart chart add note Standard Chartered 6,506.338  12/08/24 0.92 5,682.682 6,107.214 -424.532 -6.95   -4.19 
real-time RS chart chart L add note HSBC 5,802.536  12/08/24 0.22 5,211.378 5,553.432 -342.054 -6.16   -5.06 
real-time RS chart chart L add note Anglo American 20,118.281  12/08/24 0.29 18,158.269 17,814.696 343.573 1.93   2.22 
real-time RS chart chart add note ConvaTec 2,087.075  12/08/24 -0.17 1,910.448 1,671.448 239.000 14.30   35.05 
real-time RS chart chart S add note RS Group 6,794.707  12/08/24 -0.40 6,277.444 6,136.602 140.843 2.30   14.27 
real-time RS chart chart add note Smurfit Kappa 27,557.314  12/08/24 0.07 26,692.205 23,032.920 3,659.285 15.89   22.06 
real-time RS chart chart add note Informa 7,279.528  12/08/24 1.03 7,097.495 7,007.224 90.271 1.29   0.82 
real-time RS chart chart L add note Tesco 3,005.351  12/08/24 0.91 2,931.276 2,855.880 75.396 2.64   10.89 
real-time RS chart chart L add note Unilever Plc 42,480.437  12/08/24 -0.34 42,223.608 41,859.669 363.939 0.87   3.27 
real-time RS chart chart L add note Smiths Group 15,707.128  12/08/24 0.52 15,644.047 14,620.578 1,023.470 7.00   12.58 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 21/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note United Utilities 8,910.619  12/08/24 -0.12 8,905.212 8,146.013 759.199 9.32   20.37 
real-time RS chart chart add note Haleon 3,363.110  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Lloyds Bank 511.856  12/08/24 -0.28 512.577 564.251 -51.675 -9.16   -0.74 
real-time RS chart chart add note Berkeley 45,688.548  12/08/24 1.00 46,517.611 41,483.134 5,034.476 12.14   29.39 
real-time RS chart chart S add note Severn Trent 22,655.032  12/08/24 -0.63 23,069.563 21,196.164 1,873.399 8.84   22.77 
real-time RS chart chart L add note Coca-Cola HBC 24,403.272  12/08/24 0.89 25,070.127 21,976.786 3,093.341 14.08   6.89 
real-time RS chart chart L add note Segro 7,971.615  12/08/24 -0.96 8,234.753 7,607.843 626.909 8.24   22.77 
real-time RS chart chart S add note National Grid 8,816.899  12/08/24 -0.04 9,229.627 8,242.443 987.185 11.98   20.31 
real-time RS chart chart L add note Rentokil Initial 4,226.416  12/08/24 1.01 4,460.716 4,045.455 415.261 10.26   22.62 
real-time RS chart chart add note BP 3,961.476  12/08/24 1.35 4,186.765 4,500.052 -313.287 -6.96   -9.05 
real-time RS chart chart L add note BT Group 1,275.134  12/08/24 8.43 1,389.040 1,921.247 -532.207 -27.70   -20.20 
real-time RS chart chart add note GSK 14,166.153  12/08/24 0.42 15,592.141 15,170.411 421.730 2.78   6.18 
real-time RS chart chart add note Ass Brit Foods 21,943.119  12/08/24 -0.90 24,403.272 20,406.359 3,996.913 19.59   14.36 
real-time RS chart chart add note Hiscox 10,714.731  12/08/24 1.89 12,075.474 14,069.551 -1,994.077 -14.17   -11.51 
real-time RS chart chart add note Mondi 12,823.433  12/08/24 -0.42 14,990.710 14,418.535 572.175 3.97   -0.06 
real-time RS chart chart S add note M&G 1,837.455  12/08/24 1.09 2,164.574 2,002.064 162.510 8.12   -na- 
real-time RS chart chart S add note Spirax-Sarco 69,524.093  12/08/24 0.72 82,996.357 68,786.512 14,209.845 20.66   15.19 
real-time RS chart chart add note Fresnillo 4,866.236  12/08/24 0.93 5,880.936 5,776.598 104.339 1.81   -7.98 
real-time RS chart chart add note DCC 46,274.299  12/08/24 -0.29 56,159.967 64,966.060 -8,806.093 -13.55   -6.20 
real-time RS chart chart L add note BAT 25,241.346  12/08/24 31,089.841 24,318.649 6,771.191 27.84   17.92 
real-time RS chart chart add note Intertek 42,174.045  12/08/24 0.60 52,987.902 45,459.711 7,528.191 16.56   11.00 
real-time RS chart chart S add note Diageo 22,091.810  12/08/24 1.03 28,246.697 28,432.983 -186.286 -0.66   -0.99 
real-time RS chart chart add note Rightmove 4,841.004  12/08/24 0.04 6,259.421 5,232.918 1,026.503 19.62   27.27 
real-time RS chart chart S add note Croda 34,505.217  12/08/24 -0.05 45,733.606 42,502.534 3,231.072 7.60   4.63 
real-time RS chart chart S add note Legal & General 2,033.005  12/08/24 0.53 2,775.557 2,520.029 255.528 10.14   15.94 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 21/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Taylor Wimpey 1,423.825  12/08/24 0.54 1,962.715 1,553.436 409.279 26.35   30.06 
real-time RS chart chart S add note Unite 8,416.786  12/08/24 -1.11 11,715.012 10,506.244 1,208.768 11.51   27.41 
real-time RS chart chart add note WPP Group 6,219.770  12/08/24 1.68 8,685.330 8,338.872 346.458 4.15   3.00 
real-time RS chart chart L add note JD Sports Fashion 1,084.540  12/08/24 -4.07 1,524.754 1,415.404 109.350 7.73   35.52 
real-time RS chart chart add note Rolls-Royce 4,385.920  12/08/24 0.35 6,235.991 6,487.422 -251.431 -3.88   -12.58 
real-time RS chart chart L add note British Land 3,559.561  12/08/24 -0.40 5,136.582 5,861.088 -724.506 -12.36   2.34 
real-time RS chart chart add note Phoenix 4,848.213  12/08/24 0.47 7,008.281 6,566.403 441.878 6.73   13.40 
real-time RS chart chart add note Melrose 4,385.920  12/08/24 0.19 6,469.390 5,860.170 609.220 10.40   25.00 
real-time RS chart chart L add note Hargreaves Lansdown 9,930.726  12/08/24 14,729.375 15,874.164 -1,144.789 -7.21   -13.58 
real-time RS chart chart add note Reckitt Benckiser 37,668.271  12/08/24 58,376.808 53,927.156 4,449.652 8.25   7.03 
real-time RS chart chart add note Land Securities 5,546.608  12/08/24 -0.73 8,616.842 8,724.591 -107.749 -1.24   10.62 
real-time RS chart chart S add note Entain 5,230.302  12/08/24 3.98 8,164.462 8,089.073 75.389 0.93   34.27 
real-time RS chart chart L add note Barratt Developments 4,727.458  12/08/24 0.15 7,423.713 6,149.459 1,274.254 20.72   32.88 
real-time RS chart chart add note Endeavour Mining 14,121.096  12/08/24 1.89 22,401.807 21,066.581 1,335.226 6.34   14.86 
real-time RS chart chart add note Smith and Nephew 10,417.349  12/08/24 -0.86 16,820.054 15,313.953 1,506.101 9.83   12.27 
real-time RS chart chart S add note Whitbread 25,358.496  12/08/24 -1.44 41,507.190 38,599.427 2,907.763 7.53   2.05 
real-time RS chart chart add note Johnson Matthey 14,211.211  12/08/24 0.06 23,988.741 27,542.156 -3,553.415 -12.90   -11.89 
real-time RS chart chart L add note St. James´s Place 6,226.980  12/08/24 -1.22 10,611.098 9,303.169 1,307.929 14.06   14.83 
real-time RS chart chart L add note Schroders 3,038.694  12/08/24 -0.12 5,231.654 4,789.892 441.762 9.22   15.68 
real-time RS chart chart L add note Persimmon 14,215.717  12/08/24 0.03 27,728.533 21,995.153 5,733.380 26.07   40.57 
real-time RS chart chart L add note Vodafone 670.820  12/08/24 0.87 1,351.732 1,467.568 -115.836 -7.89   6.17 
real-time RS chart chart L add note Abrdn 1,378.316  12/08/24 2.51 2,886.399 2,653.194 233.205 8.79   16.19 
real-time RS chart chart add note Prudential 5,725.938  12/08/24 0.41 13,188.400 12,545.043 643.357 5.13   -1.51 
real-time RS chart chart S add note Burberry Group 6,046.749  12/08/24 -2.02 17,987.050 17,325.201 661.849 3.82   0.70 
real-time RS chart chart add note Ocado 3,394.650  12/08/24 0.72 10,967.054 11,989.425 -1,022.371 -8.53   2.12 
  ⇓instrument freshest ⇓ Δday 10/02/20 Δwk 21/10/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,499.972  12/08/24 -0.06 5,464.603 4,821.484 643.118 13.34   20.57 
 FTSE - 99 out of 100 instruments rated - 10/02/20 / 21/10/19 - 70 did rise, Market-Ratio(16) in CNY = 70.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum19/06/06 12/08/247367 days out of 7535 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong 30/07/12 24/08/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong 16/02/09  5/07/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 11/12/23 12/08/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 28/11/111123.472.345.141.68 48.4148.41 
 Crodalong  6/09/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  4/09/06 30/07/07329167.50188.0120.51 12.2512.25 
 Glencoreshort 24/08/15  9/05/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 28/11/11  4/06/12189262.71291.6528.94 11.0211.02 
 Carnivalshort 19/06/06  4/09/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  9/01/23 21/08/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  6/07/20  7/03/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  4/06/12 30/07/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  5/07/10  6/09/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  9/05/16  8/10/1888297.5670.59-26.97 -27.64 
 short  8/10/18 11/02/1912670.5984.7356.45-14.14 -20.04 
 short 21/08/23 11/12/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong 11/02/19  9/03/20392146.8254.00-92.82 -63.22 
 short  9/03/20  6/07/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  7/03/22  9/01/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow