| | Fri, 1st May 2026, 11:49UTC |
| | Labour Day |
Assessment - Finance in Dollar - 10/02/20 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414.520 |
12/08/24 |
0.25 |
284.154 |
|
275.059 |
9.095 |
3.31 |
|
5.93 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
5.593 |
12/08/24 |
-0.15 |
0.235 |
|
0.144 |
0.091 |
62.89 |
|
51.46 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.766 |
12/08/24 |
-0.80 |
20.386 |
|
11.988 |
8.398 |
70.05 |
|
57.65 |
| |  |
 |
 |
 |
|
 |
Hypoport |
282.878 |
12/08/24 |
4.68 |
368.331 |
|
203.575 |
164.756 |
80.93 |
|
43.23 |
| |  |
 |
 |
 |
|
 |
Quálitas |
8.787 |
12/08/24 |
-2.49 |
4.676 |
|
2.454 |
2.222 |
90.57 |
|
47.67 |
| |  |
 |
 |
 |
|
 |
Azimut |
22.809 |
12/08/24 |
1.41 |
25.920 |
|
18.650 |
7.270 |
38.98 |
|
36.35 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
92.690 |
12/08/24 |
-0.15 |
66.230 |
|
43.568 |
22.663 |
52.02 |
|
36.46 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
12,832.879 |
12/08/24 |
1.12 |
10,544.706 |
|
6,376.482 |
4,168.224 |
65.37 |
|
37.15 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
14.524 |
12/08/24 |
0.14 |
10.263 |
|
8.650 |
1.613 |
18.65 |
|
31.32 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
109.571 |
12/08/24 |
0.91 |
4.569 |
|
4.969 |
-0.400 |
-8.05 |
|
8.04 |
| |  |
 |
 |
 |
S |
 |
DWS |
36.167 |
12/08/24 |
0.61 |
41.308 |
|
36.055 |
5.252 |
14.57 |
|
25.90 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,198.302 |
12/08/24 |
1.14 |
948.383 |
|
779.238 |
169.145 |
21.71 |
|
25.73 |
| |  |
 |
 |
 |
|
 |
Nomura |
6.746 |
9/08/24 |
2.06 |
5.133 |
|
3.819 |
1.314 |
34.40 |
|
27.67 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
5.396 |
12/08/24 |
0.20 |
16.425 |
|
13.244 |
3.181 |
24.02 |
|
24.88 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
248.173 |
12/08/24 |
5.23 |
203.646 |
|
148.157 |
55.489 |
37.45 |
|
24.16 |
| |  |
 |
 |
 |
L |
 |
MLP |
6.297 |
12/08/24 |
0.87 |
6.373 |
|
5.061 |
1.312 |
25.93 |
|
22.82 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
6.155 |
12/08/24 |
-1.40 |
13.860 |
|
11.151 |
2.709 |
24.29 |
|
22.41 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455.690 |
12/08/24 |
-0.24 |
330.280 |
|
239.150 |
91.130 |
38.11 |
|
24.96 |
| |  |
 |
 |
 |
|
 |
SBI Life |
23.915 |
12/08/24 |
-1.17 |
13.365 |
|
8.986 |
4.379 |
48.73 |
|
23.51 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
16.450 |
12/08/24 |
0.10 |
7.490 |
|
5.662 |
1.828 |
32.28 |
|
23.45 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
13.374 |
12/08/24 |
0.20 |
7.639 |
|
5.909 |
1.730 |
29.28 |
|
21.54 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
26.872 |
9/08/24 |
1.20 |
16.495 |
|
13.507 |
2.988 |
22.12 |
|
23.44 |
| |  |
 |
 |
 |
L |
 |
Worldline |
8.521 |
12/08/24 |
-0.79 |
78.304 |
|
63.843 |
14.461 |
22.65 |
|
21.34 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94.840 |
12/08/24 |
0.13 |
55.350 |
|
46.080 |
9.270 |
20.12 |
|
23.15 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
21.868 |
12/08/24 |
-0.08 |
13.503 |
|
10.825 |
2.679 |
24.74 |
|
21.65 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Talanx |
72.575 |
12/08/24 |
1.92 |
51.599 |
|
40.082 |
11.517 |
28.74 |
|
19.83 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
9.853 |
12/08/24 |
0.01 |
8.248 |
|
5.845 |
2.404 |
41.12 |
|
21.06 |
| |  |
 |
 |
 |
|
 |
Unicredit |
37.728 |
12/08/24 |
0.38 |
15.240 |
|
14.117 |
1.123 |
7.95 |
|
19.41 |
| |  |
 |
 |
 |
|
 |
Euronext |
101.004 |
12/08/24 |
1.26 |
87.526 |
|
66.275 |
21.251 |
32.07 |
|
18.65 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
479.321 |
12/08/24 |
1.01 |
302.850 |
|
243.272 |
59.578 |
24.49 |
|
17.98 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
11.165 |
12/08/24 |
1.29 |
9.167 |
|
7.611 |
1.556 |
20.44 |
|
17.89 |
| |  |
 |
 |
 |
L |
 |
Multitude |
6.024 |
12/08/24 |
-0.72 |
13.205 |
|
13.775 |
-0.570 |
-4.14 |
|
17.79 |
| |  |
 |
 |
 |
|
 |
Visa |
259.890 |
12/08/24 |
0.05 |
205.990 |
|
160.440 |
45.550 |
28.39 |
|
20.50 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
41.559 |
12/08/24 |
0.74 |
33.941 |
|
27.234 |
6.707 |
24.63 |
|
16.86 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
11.372 |
12/08/24 |
-0.19 |
8.776 |
|
8.442 |
0.334 |
3.96 |
|
16.72 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
202.063 |
12/08/24 |
0.54 |
166.977 |
|
127.687 |
39.290 |
30.77 |
|
16.55 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
12.398 |
12/08/24 |
-0.13 |
8.792 |
|
8.442 |
0.350 |
4.15 |
|
16.99 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206.190 |
12/08/24 |
0.19 |
137.740 |
|
109.940 |
27.800 |
25.29 |
|
18.37 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
0.805 |
12/08/24 |
0.80 |
0.875 |
|
0.677 |
0.198 |
29.31 |
|
14.74 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
475.537 |
12/08/24 |
0.85 |
430.306 |
|
319.459 |
110.847 |
34.70 |
|
20.06 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
14.411 |
12/08/24 |
0.57 |
14.619 |
|
13.798 |
0.821 |
5.95 |
|
15.27 |
| |  |
 |
 |
 |
|
 |
Orix |
30.410 |
9/08/24 |
4.68 |
17.676 |
|
14.342 |
3.334 |
23.24 |
|
16.72 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
22.395 |
12/08/24 |
0.44 |
32.904 |
|
31.650 |
1.254 |
3.96 |
|
14.55 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262.360 |
12/08/24 |
-0.67 |
169.940 |
|
137.850 |
32.090 |
23.28 |
|
17.22 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
49.509 |
12/08/24 |
-0.11 |
48.315 |
|
40.192 |
8.123 |
20.21 |
|
15.20 |
| |  |
 |
 |
 |
S |
 |
Edenred |
39.169 |
12/08/24 |
-0.25 |
54.546 |
|
47.376 |
7.169 |
15.13 |
|
12.82 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
10.571 |
12/08/24 |
0.29 |
11.477 |
|
11.398 |
0.079 |
0.69 |
|
13.56 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38.170 |
12/08/24 |
-0.29 |
34.690 |
|
29.840 |
4.850 |
16.25 |
|
15.37 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
75.802 |
12/08/24 |
0.48 |
39.625 |
|
41.680 |
-2.056 |
-4.93 |
|
12.62 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
68.400 |
12/08/24 |
0.48 |
2.073 |
|
2.673 |
-0.600 |
-22.44 |
|
-3.08 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3.788 |
12/08/24 |
0.54 |
2.684 |
|
2.602 |
0.081 |
3.12 |
|
12.60 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
1.583 |
12/08/24 |
-0.17 |
2.337 |
|
2.123 |
0.214 |
10.08 |
|
17.72 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
5.200 |
12/08/24 |
-0.27 |
4.751 |
|
4.489 |
0.262 |
5.83 |
|
11.91 |
| |  |
 |
 |
 |
S |
 |
Heartland |
0.677 |
12/08/24 |
0.95 |
1.181 |
|
1.069 |
0.112 |
10.52 |
|
11.00 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565.290 |
12/08/24 |
1.17 |
287.030 |
|
230.200 |
56.830 |
24.69 |
|
14.31 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
66.022 |
12/08/24 |
0.75 |
2.262 |
|
3.245 |
-0.983 |
-30.30 |
|
-3.67 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
64.662 |
12/08/24 |
|
56.357 |
|
52.986 |
3.371 |
6.36 |
|
11.37 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
197.503 |
12/08/24 |
2.51 |
413.601 |
|
356.391 |
57.211 |
16.05 |
|
15.26 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485.500 |
12/08/24 |
-0.97 |
237.360 |
|
199.910 |
37.450 |
18.73 |
|
13.95 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
291.316 |
12/08/24 |
0.53 |
397.719 |
|
376.977 |
20.742 |
5.50 |
|
15.18 |
| |  |
 |
 |
 |
L |
 |
Schroders |
435.424 |
12/08/24 |
-0.12 |
749.661 |
|
688.563 |
61.098 |
8.87 |
|
14.78 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
15.754 |
12/08/24 |
0.94 |
12.747 |
|
14.007 |
-1.260 |
-9.00 |
|
10.73 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57.840 |
12/08/24 |
|
78.480 |
|
67.380 |
11.100 |
16.47 |
|
13.19 |
| |  |
 |
 |
 |
|
 |
KBC |
72.662 |
12/08/24 |
-0.21 |
76.045 |
|
76.227 |
-0.182 |
-0.24 |
|
10.49 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
10.807 |
12/08/24 |
0.87 |
9.379 |
|
9.141 |
0.238 |
2.60 |
|
8.96 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
85.908 |
12/08/24 |
0.39 |
55.185 |
|
46.991 |
8.194 |
17.44 |
|
12.15 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
136.398 |
12/08/24 |
1.30 |
97.687 |
|
95.050 |
2.637 |
2.77 |
|
8.72 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
48.792 |
12/08/24 |
0.87 |
50.634 |
|
45.129 |
5.505 |
12.20 |
|
14.32 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
892.284 |
12/08/24 |
-1.22 |
1,520.499 |
|
1,425.300 |
95.198 |
6.68 |
|
14.02 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
28.985 |
12/08/24 |
0.15 |
17.402 |
|
19.287 |
-1.885 |
-9.77 |
|
10.09 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
24.863 |
12/08/24 |
0.16 |
23.415 |
|
19.805 |
3.610 |
18.23 |
|
11.37 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
30.255 |
9/08/24 |
4.70 |
18.583 |
|
15.883 |
2.700 |
17.00 |
|
11.73 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
11.406 |
12/08/24 |
0.38 |
7.750 |
|
8.372 |
-0.623 |
-7.44 |
|
7.10 |
| |  |
 |
 |
 |
|
 |
PayPal |
63.460 |
12/08/24 |
-1.95 |
120.060 |
|
108.140 |
11.920 |
11.02 |
|
12.46 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
21.565 |
9/08/24 |
3.28 |
28.130 |
|
24.129 |
4.002 |
16.58 |
|
11.20 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Capital One |
132.120 |
12/08/24 |
-1.56 |
101.950 |
|
86.880 |
15.070 |
17.35 |
|
11.92 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
106.425 |
12/08/24 |
0.10 |
115.379 |
|
100.491 |
14.888 |
14.82 |
|
13.48 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231.070 |
12/08/24 |
-2.02 |
121.210 |
|
117.180 |
4.030 |
3.44 |
|
11.59 |
| |  |
 |
 |
 |
|
 |
American Express |
237.050 |
12/08/24 |
-0.34 |
132.240 |
|
110.530 |
21.710 |
19.64 |
|
11.57 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1.255 |
12/08/24 |
-0.86 |
1.032 |
|
1.124 |
-0.092 |
-8.16 |
|
9.06 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
8.826 |
9/08/24 |
0.70 |
5.194 |
|
4.802 |
0.392 |
8.17 |
|
10.67 |
| |  |
 |
 |
 |
|
 |
Phoenix |
694.716 |
12/08/24 |
0.47 |
1,004.239 |
|
927.560 |
76.679 |
8.27 |
|
12.56 |
| |  |
 |
 |
 |
|
 |
S.E.B |
15.596 |
12/08/24 |
-0.10 |
10.278 |
|
9.773 |
0.506 |
5.18 |
|
9.28 |
| |  |
 |
 |
 |
|
 |
Caixabank |
5.434 |
12/08/24 |
0.52 |
3.179 |
|
3.276 |
-0.097 |
-2.97 |
|
8.53 |
| |  |
 |
 |
 |
|
 |
Barclays |
284.214 |
12/08/24 |
0.85 |
228.430 |
|
219.866 |
8.564 |
3.90 |
|
12.01 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
25.768 |
12/08/24 |
-0.35 |
19.942 |
|
18.177 |
1.765 |
9.71 |
|
9.93 |
| |  |
 |
 |
 |
S |
 |
Regional |
6.774 |
12/08/24 |
-0.39 |
5.805 |
|
5.364 |
0.441 |
8.22 |
|
12.91 |
| |  |
 |
 |
 |
|
 |
Uniqa |
8.382 |
12/08/24 |
0.26 |
10.335 |
|
10.507 |
-0.172 |
-1.63 |
|
7.39 |
| |  |
 |
 |
 |
|
 |
Swedbank |
21.432 |
12/08/24 |
-0.86 |
16.191 |
|
16.306 |
-0.115 |
-0.70 |
|
8.20 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
6.310 |
12/08/24 |
-0.31 |
2.270 |
|
2.357 |
-0.087 |
-3.69 |
|
6.94 |
| |  |
 |
 |
 |
|
 |
MetLife |
69.850 |
12/08/24 |
-0.40 |
51.880 |
|
45.250 |
6.630 |
14.65 |
|
9.40 |
| |  |
 |
 |
 |
S |
 |
ASX |
43.470 |
12/08/24 |
0.73 |
57.361 |
|
51.090 |
6.271 |
12.28 |
|
5.09 |
| |  |
 |
 |
 |
|
 |
Allianz |
279.276 |
12/08/24 |
|
248.828 |
|
237.278 |
11.550 |
4.87 |
|
6.59 |
| |  |
 |
 |
 |
S |
 |
Grenke |
27.775 |
12/08/24 |
-2.12 |
102.696 |
|
106.368 |
-3.672 |
-3.45 |
|
6.65 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1,324.868 |
12/08/24 |
|
1,000.753 |
|
913.923 |
86.830 |
9.50 |
|
10.11 |
| |  |
 |
 |
 |
|
 |
Beazley |
945.227 |
12/08/24 |
1.24 |
783.170 |
|
717.895 |
65.275 |
9.09 |
|
9.85 |
| |  |
 |
 |
 |
S |
 |
DNB |
23.102 |
12/08/24 |
0.14 |
18.631 |
|
19.552 |
-0.921 |
-4.71 |
|
3.42 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
7.033 |
12/08/24 |
-0.51 |
6.328 |
|
5.400 |
0.928 |
17.19 |
|
6.62 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
34.677 |
9/08/24 |
3.15 |
16.235 |
|
14.485 |
1.750 |
12.08 |
|
7.24 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
87.134 |
12/08/24 |
0.76 |
56.287 |
|
51.837 |
4.450 |
8.58 |
|
3.98 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430.390 |
12/08/24 |
-0.30 |
227.110 |
|
209.740 |
17.370 |
8.28 |
|
7.93 |
| |  |
 |
 |
 |
|
 |
Generali |
24.501 |
12/08/24 |
1.35 |
20.124 |
|
19.119 |
1.005 |
5.26 |
|
5.33 |
| |  |
 |
 |
 |
|
 |
Ageas |
46.251 |
12/08/24 |
0.33 |
56.401 |
|
51.776 |
4.625 |
8.93 |
|
5.27 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
27.474 |
9/08/24 |
-0.50 |
11.383 |
|
10.193 |
1.190 |
11.67 |
|
7.05 |
| |  |
 |
 |
 |
|
 |
Axa |
35.305 |
12/08/24 |
-0.77 |
27.186 |
|
26.521 |
0.664 |
2.50 |
|
5.00 |
| |  |
 |
 |
 |
|
 |
Sampo |
44.189 |
12/08/24 |
0.40 |
45.859 |
|
45.318 |
0.541 |
1.19 |
|
5.05 |
| |  |
 |
 |
 |
|
 |
UBS |
25.429 |
12/08/24 |
0.44 |
13.032 |
|
12.934 |
0.098 |
0.76 |
|
8.73 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
667.409 |
12/08/24 |
0.62 |
516.367 |
|
460.854 |
55.513 |
12.05 |
|
8.75 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
9.739 |
12/08/24 |
0.27 |
5.721 |
|
6.199 |
-0.478 |
-7.71 |
|
4.37 |
| |  |
 |
 |
 |
|
 |
AIG |
71.610 |
12/08/24 |
-0.62 |
54.140 |
|
45.800 |
8.340 |
18.21 |
|
6.75 |
| |  |
 |
 |
 |
S |
 |
Banorte |
7.351 |
12/08/24 |
0.58 |
6.086 |
|
6.280 |
-0.195 |
-3.10 |
|
9.17 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
3,483.911 |
12/08/24 |
0.86 |
2,964.811 |
|
2,945.009 |
19.802 |
0.67 |
|
7.59 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
50.311 |
12/08/24 |
0.37 |
37.783 |
|
41.552 |
-3.769 |
-9.07 |
|
3.92 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
23.286 |
12/08/24 |
0.60 |
17.397 |
|
16.497 |
0.900 |
5.46 |
|
4.54 |
| |  |
 |
 |
 |
|
 |
Tryg |
21.704 |
12/08/24 |
0.61 |
30.350 |
|
30.120 |
0.230 |
0.76 |
|
3.05 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
32.522 |
12/08/24 |
1.36 |
27.120 |
|
27.992 |
-0.871 |
-3.11 |
|
2.86 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
12.861 |
9/08/24 |
1.22 |
5.262 |
|
5.034 |
0.228 |
4.54 |
|
4.39 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
29.832 |
12/08/24 |
0.96 |
34.572 |
|
35.013 |
-0.441 |
-1.26 |
|
5.47 |
| |  |
 |
 |
 |
L |
 |
Unipol |
9.795 |
12/08/24 |
0.06 |
5.240 |
|
5.092 |
0.148 |
2.91 |
|
2.03 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
9.784 |
9/08/24 |
3.22 |
5.544 |
|
5.440 |
0.104 |
1.91 |
|
3.69 |
| |  |
 |
 |
 |
L |
 |
W&W |
13.205 |
12/08/24 |
-0.49 |
20.845 |
|
20.968 |
-0.123 |
-0.59 |
|
1.96 |
| |  |
 |
 |
 |
|
 |
Supervielle |
29.115 |
12/08/24 |
1.14 |
0.869 |
|
1.231 |
-0.361 |
-29.37 |
|
-12.05 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
30.273 |
9/08/24 |
2.72 |
18.816 |
|
17.983 |
0.833 |
4.63 |
|
3.27 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
11.398 |
12/08/24 |
-1.42 |
4.467 |
|
4.550 |
-0.082 |
-1.80 |
|
2.79 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
6.962 |
9/08/24 |
3.82 |
3.976 |
|
3.966 |
0.009 |
0.23 |
|
2.71 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Mediobanca |
15.312 |
12/08/24 |
0.94 |
10.481 |
|
10.823 |
-0.342 |
-3.16 |
|
0.59 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
111.692 |
12/08/24 |
-0.72 |
80.653 |
|
78.581 |
2.072 |
2.64 |
|
2.36 |
| |  |
 |
 |
 |
|
 |
ING Groep |
16.623 |
12/08/24 |
0.21 |
11.485 |
|
13.506 |
-2.021 |
-14.96 |
|
0.34 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
46.168 |
12/08/24 |
-3.42 |
55.823 |
|
53.888 |
1.935 |
3.59 |
|
1.87 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
81.774 |
9/08/24 |
3.71 |
36.008 |
|
35.697 |
0.311 |
0.87 |
|
1.74 |
| |  |
 |
 |
 |
L |
 |
China Life |
4.226 |
12/08/24 |
0.44 |
4.343 |
|
4.319 |
0.024 |
0.55 |
|
1.63 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
83.979 |
12/08/24 |
-0.10 |
76.696 |
|
77.444 |
-0.748 |
-0.97 |
|
1.79 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
16.331 |
12/08/24 |
1.89 |
10.395 |
|
10.997 |
-0.602 |
-5.47 |
|
0.91 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
52.324 |
12/08/24 |
-0.36 |
41.321 |
|
41.273 |
0.049 |
0.12 |
|
1.00 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
18.127 |
12/08/24 |
1.59 |
23.955 |
|
26.001 |
-2.046 |
-7.87 |
|
-0.80 |
| |  |
 |
 |
 |
L |
 |
Ping An |
4.334 |
12/08/24 |
0.45 |
11.747 |
|
11.815 |
-0.068 |
-0.58 |
|
2.04 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41.470 |
12/08/24 |
-1.43 |
54.640 |
|
49.890 |
4.750 |
9.52 |
|
1.21 |
| |  |
 |
 |
 |
|
 |
FBD |
14.078 |
12/08/24 |
0.39 |
9.778 |
|
9.839 |
-0.061 |
-0.62 |
|
-1.25 |
| |  |
 |
 |
 |
|
 |
Resona |
8.241 |
9/08/24 |
3.93 |
4.272 |
|
4.114 |
0.158 |
3.85 |
|
0.15 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
58.947 |
12/08/24 |
0.19 |
56.747 |
|
55.998 |
0.749 |
1.34 |
|
0.18 |
| |  |
 |
 |
 |
|
 |
Sompo |
26.977 |
9/08/24 |
0.02 |
13.067 |
|
12.578 |
0.489 |
3.89 |
|
0.14 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
4.186 |
12/08/24 |
|
4.946 |
|
5.155 |
-0.209 |
-4.05 |
|
1.55 |
| |  |
 |
 |
 |
L |
 |
AIA |
6.685 |
12/08/24 |
-1.33 |
10.195 |
|
10.208 |
-0.013 |
-0.12 |
|
1.44 |
| |  |
 |
 |
 |
|
 |
Man Group |
276.337 |
12/08/24 |
0.28 |
197.891 |
|
194.389 |
3.502 |
1.80 |
|
1.37 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
2.704 |
12/08/24 |
-0.11 |
3.248 |
|
3.550 |
-0.301 |
-8.49 |
|
-0.53 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
4.603 |
12/08/24 |
-0.65 |
5.030 |
|
5.193 |
-0.164 |
-3.15 |
|
-0.89 |
| |  |
 |
 |
 |
|
 |
Mizuho |
25.345 |
9/08/24 |
2.38 |
15.018 |
|
15.508 |
-0.490 |
-3.16 |
|
-0.88 |
| |  |
 |
 |
 |
|
 |
ASR |
47.856 |
12/08/24 |
0.46 |
37.924 |
|
43.938 |
-6.014 |
-13.69 |
|
-2.78 |
| |  |
 |
 |
 |
|
 |
Aviva |
625.245 |
12/08/24 |
0.35 |
525.169 |
|
549.009 |
-23.840 |
-4.34 |
|
0.47 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
21.085 |
12/08/24 |
0.58 |
18.407 |
|
19.683 |
-1.276 |
-6.48 |
|
-2.83 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337.670 |
12/08/24 |
-0.15 |
129.350 |
|
131.980 |
-2.630 |
-1.99 |
|
-1.48 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4.463 |
12/08/24 |
-0.24 |
4.187 |
|
5.157 |
-0.970 |
-18.81 |
|
-3.77 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63.270 |
12/08/24 |
-0.80 |
46.490 |
|
52.600 |
-6.110 |
-11.62 |
|
-1.68 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
24.461 |
12/08/24 |
1.22 |
18.076 |
|
19.979 |
-1.903 |
-9.52 |
|
-3.56 |
| |  |
 |
 |
 |
L |
 |
NatWest |
432.067 |
12/08/24 |
0.48 |
286.022 |
|
344.196 |
-58.175 |
-16.90 |
|
-0.67 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
0.715 |
12/08/24 |
1.46 |
0.809 |
|
0.882 |
-0.073 |
-8.26 |
|
-1.20 |
| |  |
 |
 |
 |
|
 |
National Australia B |
24.025 |
12/08/24 |
1.01 |
17.209 |
|
17.829 |
-0.620 |
-3.48 |
|
-5.84 |
| |  |
 |
 |
 |
|
 |
KB Financial |
69.537 |
12/08/24 |
0.73 |
36.454 |
|
40.401 |
-3.947 |
-9.77 |
|
-3.79 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52.060 |
12/08/24 |
-1.33 |
47.770 |
|
46.770 |
1.000 |
2.14 |
|
-2.47 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
73.345 |
12/08/24 |
-0.28 |
73.449 |
|
85.452 |
-12.004 |
-14.05 |
|
-1.37 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
18.838 |
12/08/24 |
0.93 |
17.323 |
|
18.849 |
-1.527 |
-8.10 |
|
-6.32 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
5.821 |
12/08/24 |
0.02 |
11.506 |
|
12.179 |
-0.673 |
-5.53 |
|
-3.75 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209.730 |
12/08/24 |
-1.29 |
136.220 |
|
136.790 |
-0.570 |
-0.42 |
|
-2.96 |
| |  |
 |
 |
 |
|
 |
Prudential |
820.488 |
12/08/24 |
0.41 |
1,889.809 |
|
2,231.703 |
-341.895 |
-15.32 |
|
-2.10 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
19.189 |
12/08/24 |
0.13 |
17.369 |
|
18.781 |
-1.412 |
-7.52 |
|
-5.99 |
| |  |
 |
 |
 |
S |
 |
Scor |
18.695 |
12/08/24 |
1.06 |
39.976 |
|
43.633 |
-3.657 |
-8.38 |
|
-5.47 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7.960 |
12/08/24 |
0.19 |
6.710 |
|
8.229 |
-1.519 |
-18.46 |
|
-5.44 |
| |  |
 |
 |
 |
|
 |
OCBC |
9.956 |
12/08/24 |
0.29 |
7.717 |
|
8.632 |
-0.915 |
-10.60 |
|
-5.13 |
| |  |
 |
 |
 |
L |
 |
ICBC |
0.577 |
12/08/24 |
2.05 |
0.698 |
|
0.746 |
-0.048 |
-6.47 |
|
-2.61 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
1.337 |
12/08/24 |
0.58 |
2.483 |
|
2.705 |
-0.222 |
-8.19 |
|
-2.68 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
4.716 |
12/08/24 |
|
0.091 |
|
0.143 |
-0.053 |
-36.80 |
|
-18.82 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
2.590 |
12/08/24 |
0.52 |
2.036 |
|
1.917 |
0.119 |
6.19 |
|
-7.70 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
13.555 |
12/08/24 |
0.89 |
6.284 |
|
8.742 |
-2.458 |
-28.12 |
|
-6.33 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
0.858 |
12/08/24 |
1.18 |
0.777 |
|
0.867 |
-0.090 |
-10.37 |
|
-5.60 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.329 |
12/08/24 |
|
2.603 |
|
2.941 |
-0.338 |
-11.48 |
|
-7.51 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
2.333 |
12/08/24 |
-0.55 |
2.510 |
|
2.858 |
-0.347 |
-12.15 |
|
-6.20 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
0.438 |
12/08/24 |
1.19 |
0.402 |
|
0.473 |
-0.072 |
-15.11 |
|
-4.99 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
932.314 |
12/08/24 |
0.92 |
814.290 |
|
879.831 |
-65.541 |
-7.45 |
|
-4.92 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
50.994 |
12/08/24 |
0.33 |
28.658 |
|
34.522 |
-5.865 |
-16.99 |
|
-7.21 |
| |  |
 |
 |
 |
L |
 |
HSBC |
8.289 |
12/08/24 |
0.63 |
7.484 |
|
8.562 |
-1.078 |
-12.59 |
|
-5.55 |
| |  |
 |
 |
 |
|
 |
Aegon |
6.070 |
12/08/24 |
0.22 |
4.243 |
|
5.153 |
-0.910 |
-17.65 |
|
-8.41 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
11.241 |
12/08/24 |
1.38 |
8.351 |
|
9.579 |
-1.228 |
-12.82 |
|
-9.81 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
33.182 |
9/08/24 |
5.30 |
18.009 |
|
22.940 |
-4.932 |
-21.50 |
|
-7.23 |
| |  |
 |
 |
 |
L |
 |
HSBC |
831.464 |
12/08/24 |
0.22 |
746.755 |
|
860.032 |
-113.277 |
-13.17 |
|
-5.69 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
0.665 |
12/08/24 |
0.65 |
0.486 |
|
0.564 |
-0.078 |
-13.84 |
|
-7.25 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
16.687 |
12/08/24 |
0.92 |
18.204 |
|
24.293 |
-6.090 |
-25.07 |
|
-8.89 |
| |  |
 |
 |
 |
|
 |
NN |
48.740 |
12/08/24 |
0.74 |
35.196 |
|
42.796 |
-7.600 |
-17.76 |
|
-9.08 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
18.838 |
12/08/24 |
0.61 |
16.668 |
|
18.713 |
-2.044 |
-10.92 |
|
-10.75 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
3.925 |
12/08/24 |
0.22 |
4.752 |
|
5.360 |
-0.609 |
-11.36 |
|
-8.19 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
2.872 |
12/08/24 |
|
3.465 |
|
4.479 |
-1.014 |
-22.64 |
|
-7.33 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
11.837 |
12/08/24 |
0.38 |
20.841 |
|
25.596 |
-4.755 |
-18.58 |
|
-8.61 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.951 |
12/08/24 |
0.45 |
0.925 |
|
1.122 |
-0.197 |
-17.54 |
|
-12.10 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
75.606 |
12/08/24 |
-0.33 |
58.074 |
|
75.675 |
-17.601 |
-23.26 |
|
-11.87 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.055 |
12/08/24 |
|
57.296 |
|
72.382 |
-15.086 |
-20.84 |
|
-13.32 |
| |  |
 |
 |
 |
|
 |
Shinhan |
45.599 |
12/08/24 |
0.19 |
32.156 |
|
40.357 |
-8.202 |
-20.32 |
|
-13.44 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
4.780 |
12/08/24 |
0.56 |
4.593 |
|
5.479 |
-0.886 |
-16.17 |
|
-15.45 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
2.777 |
12/08/24 |
0.64 |
1.630 |
|
2.112 |
-0.482 |
-22.82 |
|
-10.14 |
| |  |
 |
 |
 |
|
 |
Inbursa |
2.360 |
12/08/24 |
-2.28 |
1.191 |
|
1.469 |
-0.278 |
-18.93 |
|
-10.15 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
18.948 |
12/08/24 |
0.08 |
17.883 |
|
25.212 |
-7.328 |
-29.07 |
|
-13.68 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,535.348 |
12/08/24 |
1.89 |
1,730.334 |
|
2,135.984 |
-405.650 |
-18.99 |
|
-12.10 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
⇓ Δ43 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
10.272 |
12/08/24 |
-0.93 |
4.289 |
|
6.842 |
-2.553 |
-37.32 |
|
-16.09 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,423.006 |
12/08/24 |
|
2,110.620 |
|
2,816.509 |
-705.889 |
-25.06 |
|
-14.19 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.412 |
12/08/24 |
0.16 |
0.205 |
|
0.281 |
-0.076 |
-27.00 |
|
-16.95 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
298.798 |
12/08/24 |
1.00 |
179.110 |
|
266.100 |
-86.990 |
-32.69 |
|
-17.65 |
| |  |
 |
 |
 |
|
 |
IBK |
11.362 |
12/08/24 |
0.37 |
8.934 |
|
12.907 |
-3.973 |
-30.78 |
|
-19.59 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
19.764 |
12/08/24 |
0.50 |
11.099 |
|
19.815 |
-8.716 |
-43.99 |
|
-22.26 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
12.432 |
12/08/24 |
0.55 |
8.555 |
|
12.642 |
-4.087 |
-32.33 |
|
-21.71 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1.686 |
12/08/24 |
1.31 |
0.993 |
|
1.448 |
-0.455 |
-31.40 |
|
-26.41 |
| |  |
 |
 |
 |
|
 |
AIB |
5.452 |
12/08/24 |
-0.38 |
2.580 |
|
4.773 |
-2.193 |
-45.94 |
|
-28.62 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
18.417 |
12/08/24 |
1.39 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
21.030 |
12/08/24 |
2.67 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
M&G |
263.295 |
12/08/24 |
1.09 |
310.169 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.605 |
12/08/24 |
|
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Nexi |
6.195 |
12/08/24 |
0.46 |
15.061 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
11.352 |
9/08/24 |
2.17 |
|
|
|
|
|
|
-na- |
| Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 112 did rise, Market-Ratio(43) in USD = 53.85 % |
Technical Chart
Transactions Finance in Dollar * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,480 |
|
6.757 |
16.446 |
|
9.690 |
143 |
24,341 |
76 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
70,768 |
|
0.344 |
0.121 |
0.982 |
0.638 |
185 |
69,466 |
58 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
11,639 |
|
5.968 |
4.401 |
|
-1.568 |
-26 |
51,220 |
-44 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
|
993,151.609 |
87,978.825 |
11,211,221.771 |
10,218,070.163 |
1,029 |
51,220 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
33,490 |
|
1.529 |
2.346 |
|
0.817 |
53 |
78,566 |
56 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
1,167 |
|
67.302 |
0.663 |
6,833.606 |
6,766.305 |
10,054 |
7,974,844 |
331 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
1,790,064 |
|
4.455 |
4.735 |
|
0.280 |
6 |
8,476,842 |
7 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
11,731,856 |
|
0.723 |
0.464 |
1.124 |
0.402 |
56 |
13,188,953 |
17 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
4924,861,686 |
|
0.003 |
0.002 |
|
-0.000 |
-8 |
12,112,919 |
-7 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
108,218 |
|
111.930 |
63.460 |
197.421 |
85.491 |
76 |
21,364,562 |
26 |
|
| accum | 9/01/06 |
12/08/24 | 7417 |
days out of 7424 invested (100%) |
213,546 |
21,364,562 |
46 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 67.30 | 0.66 | 6,833.61 | 6,766.30 | 10,053.72 | | | 10,053.72 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 993,151.61 | 87,978.83 | 11,211,221.77 | 10,218,070.16 | 1,028.85 | | | 1,028.85 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 0.34 | 0.12 | 0.98 | 0.64 | 185.39 | | | 185.39 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 6.76 | 16.45 | | 9.69 | 143.41 | | | 143.41 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 111.93 | 63.46 | 197.42 | 85.49 | 76.38 | | | 76.38 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 0.72 | 0.46 | 1.12 | 0.40 | 55.59 | | | 55.59 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 1.53 | 2.35 | | 0.82 | 53.39 | | | 53.39 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 4.46 | 4.74 | | 0.28 | 6.29 | | | 6.29 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 0.00 | 0.00 | | -0.00 | -8.16 | | | -8.16 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 5.97 | 4.40 | | -1.57 | -26.27 | | | -26.27 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|