RS Chart
Assessment - FTSE 100 Index in Pound sterling - 10/02/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,446.880 7,163.640 283.240 3.95   1.44 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 468.000 323.000 145.000 44.89   57.16 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 626.000 476.600 149.400 31.35   19.48 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,450.000 2,648.000 802.000 30.29   15.82 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 217.800 169.150 48.650 28.76   27.62 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 3,077.000 2,395.000 682.000 28.48   37.79 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 73.500 57.500 16.000 27.83   -na- 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 823.800 669.600 154.200 23.03   30.38 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 9,210.000 7,490.000 1,720.000 22.96   13.15 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,600.000 1,310.500 289.500 22.09   32.08 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 694.600 569.800 124.800 21.90   24.86 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,708.000 2,222.000 486.000 21.87   12.32 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 648.600 535.000 113.600 21.23   23.03 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,652.000 2,192.000 460.000 20.99   21.55 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 2,202.000 1,840.500 361.500 19.64   17.14 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,778.000 2,327.000 451.000 19.38   17.71 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,880.000 4,950.000 930.000 18.79   9.05 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 2,075.000 1,747.000 328.000 18.78   13.26 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,962.000 2,508.000 454.000 18.10   19.80 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 212.000 182.000 30.000 16.48   32.42 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,782.000 2,393.000 389.000 16.26   5.11 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,177.500 1,013.000 164.500 16.24   12.74 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 606.400 525.000 81.400 15.50   18.24 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,166.000 7,074.000 1,092.000 15.44   35.97 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,710.000 6,729.000 981.000 14.58   14.85 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 82.680 72.200 10.480 14.52   -5.40 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 5,162.000 4,517.000 645.000 14.28   26.87 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 1,024.200 897.500 126.700 14.12   18.11 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,300.000 1,144.000 156.000 13.64   24.97 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 717.900 638.100 79.800 12.51   22.55 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,041.000 255.000 12.49   6.46 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 775.000 689.000 86.000 12.48   8.97 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 495.000 440.500 54.500 12.37   20.38 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,420.000 7,500.000 920.000 12.27   20.91 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 308.000 274.400 33.600 12.24   13.79 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,866.500 1,667.500 199.000 11.93   10.30 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 773.800 693.000 80.800 11.66   7.52 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 988.200 887.000 101.200 11.41   18.13 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 580.550 521.560 58.990 11.31   13.55 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,560.000 2,308.000 252.000 10.92   20.44 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 320.300 288.900 31.400 10.87   14.03 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,478.000 5,872.000 606.000 10.32   5.20 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 913.800 828.400 85.400 10.31   20.44 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 240.200 218.000 22.200 10.18   -na- 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 169.200 154.120 15.080 9.78   32.81 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,987.000 2,723.000 264.000 9.70   12.15 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 5,075.000 4,628.000 447.000 9.66   2.80 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,606.000 4,203.000 403.000 9.59   0.27 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,736.000 1,592.000 144.000 9.05   10.56 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 777.700 715.000 62.700 8.77   11.36 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,485.900 2,293.890 192.010 8.37   12.73 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,463.500 1,366.000 97.500 7.14   -3.10 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 176.900 165.620 11.280 6.81   10.70 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 963.800 908.000 55.800 6.15   1.15 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,663.500 1,570.000 93.500 5.96   -1.78 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 1,996.000 1,886.500 109.500 5.80   -1.08 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,143.000 1,081.500 61.500 5.69   7.20 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 366.100 347.500 18.600 5.35   3.77 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 580.200 551.000 29.200 5.30   7.58 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,730.240 1,651.870 78.370 4.74   4.27 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 325.280 310.970 14.310 4.60   8.88 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 696.600 668.200 28.400 4.25   12.15 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,015.000 1,939.800 75.200 3.88   0.40 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 652.600 629.000 23.600 3.75   -9.39 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,730.500 4,560.000 170.500 3.74   -4.42 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 787.600 763.000 24.600 3.22   -0.92 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,122.500 3,999.000 123.500 3.09   -6.14 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 1,990.000 1,933.500 56.500 2.92   5.65 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 906.000 880.800 25.200 2.86   31.52 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,685.500 4,558.000 127.500 2.80   1.54 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,530.000 1,490.000 40.000 2.68   8.63 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,878.000 6,782.000 96.000 1.42   15.49 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,134.500 3,096.000 38.500 1.24   -2.66 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 956.200 950.000 6.200 0.65   8.54 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 606.500 603.000 3.500 0.58   8.83 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 1,987.000 1,998.000 -11.000 -0.55   -7.91 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,847.200 1,867.400 -20.200 -1.08   -10.17 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 229.600 232.700 -3.100 -1.33   -11.63 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 371.000 376.800 -5.800 -1.54   0.66 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,383.000 1,406.000 -23.000 -1.64   -7.57 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 692.000 706.400 -14.400 -2.04   -13.93 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 210.400 215.400 -5.000 -2.32   -3.92 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 406.700 417.200 -10.500 -2.52   -0.64 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 837.600 875.000 -37.400 -4.27   -5.97 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 578.300 604.700 -26.400 -4.37   -6.62 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 630.600 665.000 -34.400 -5.17   -5.90 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 464.600 490.000 -25.400 -5.18   -10.56 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,634.500 1,728.500 -94.000 -5.44   -15.03 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 150.000 159.800 -9.800 -6.13   4.26 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 201.000 215.400 -14.400 -6.69   -6.20 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,217.000 1,305.500 -88.500 -6.78   0.30 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.880 61.440 -4.560 -7.42   -2.56 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 221.500 242.600 -21.100 -8.70   -1.90 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 570.000 638.200 -68.200 -10.69   0.45 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,662.000 2,999.000 -337.000 -11.24   -13.38 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 1,974.400 2,239.000 -264.600 -11.82   -16.54 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,232.000 7,074.000 -842.000 -11.90   -7.80 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,532.000 -192.000 -12.53   -12.89 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 579.200 674.600 -95.400 -14.14   -23.93 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 21/10/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 154.140 209.200 -55.060 -26.32   -21.59 
 FTSE - 99 out of 100 instruments rated - 10/02/20 / 21/10/19 - 74 did rise, Market-Ratio(16) in GBP = 74.75 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247324 days out of 7492 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow