| | Thu, 5th Feb 2026, 10:58UTC |
| | |
Assessment - Automotive Industry in Japanese yen - 10/02/20 - RS = 26
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
12/08/19 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Automotive |
51,223.317 |
12/08/24 |
-0.24 |
41,338.323 |
|
37,403.505 |
3,934.818 |
10.52 |
|
-1.27 |
| |  |
 |
 |
 |
|
 |
Tesla Motors |
21,658.483 |
12/08/24 |
-1.25 |
5,639.025 |
|
1,615.776 |
4,023.249 |
249.00 |
|
184.70 |
| |  |
 |
 |
 |
S |
 |
Schaeffler |
556.066 |
12/08/24 |
0.17 |
1,081.013 |
|
753.100 |
327.913 |
43.54 |
|
16.83 |
| |  |
 |
 |
 |
|
 |
Tata Motors |
1,655.427 |
12/08/24 |
0.75 |
259.817 |
|
184.592 |
75.224 |
40.75 |
|
6.63 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
106.651 |
12/08/24 |
-0.13 |
144.933 |
|
103.664 |
41.269 |
39.81 |
|
17.95 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
1,626.000 |
9/08/24 |
0.31 |
1,283.250 |
|
976.750 |
306.500 |
31.38 |
|
7.21 |
| |  |
 |
 |
 |
|
 |
Volvo |
2,902.033 |
12/08/24 |
-0.12 |
1,962.305 |
|
1,509.663 |
452.642 |
29.98 |
|
19.29 |
| |  |
 |
 |
 |
|
 |
Maruti Suzuki |
18,879.699 |
12/08/24 |
0.40 |
10,603.255 |
|
8,458.214 |
2,145.041 |
25.36 |
|
1.91 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
446.500 |
9/08/24 |
-0.42 |
1,040.000 |
|
875.000 |
165.000 |
18.86 |
|
7.35 |
| |  |
 |
 |
 |
|
 |
Bajaj Auto |
14,938.070 |
12/08/24 |
-0.56 |
4,773.765 |
|
3,907.767 |
865.998 |
22.16 |
|
5.10 |
| |  |
 |
 |
 |
|
 |
Paccar |
10,108.170 |
12/08/24 |
-0.74 |
8,259.154 |
|
6,839.393 |
1,419.762 |
20.76 |
|
6.15 |
| |  |
 |
 |
 |
L |
 |
Eicher Motors |
7,397.312 |
12/08/24 |
-0.45 |
2,931.543 |
|
2,461.830 |
469.714 |
19.08 |
|
-2.69 |
| |  |
 |
 |
 |
S |
 |
Volkswagen |
11,190.735 |
12/08/24 |
-0.47 |
19,674.149 |
|
17,000.036 |
2,674.113 |
15.73 |
|
3.25 |
| |  |
 |
 |
 |
|
 |
Honda Motor |
1,420.000 |
9/08/24 |
-0.14 |
979.830 |
|
855.330 |
124.500 |
14.56 |
|
1.13 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
2,358.000 |
9/08/24 |
2.70 |
2,218.000 |
|
1,939.000 |
279.000 |
14.39 |
|
5.55 |
| |  |
 |
 |
 |
|
 |
Toyota |
2,447.500 |
9/08/24 |
-0.14 |
1,550.000 |
|
1,377.000 |
173.000 |
12.56 |
|
9.59 |
| |  |
 |
 |
 |
|
 |
Autoliv |
11,387.953 |
12/08/24 |
0.10 |
8,212.400 |
|
7,115.483 |
1,096.917 |
15.42 |
|
-0.72 |
| |  |
 |
 |
 |
|
 |
Michelin |
4,110.052 |
12/08/24 |
0.41 |
3,194.147 |
|
2,830.961 |
363.185 |
12.83 |
|
-0.99 |
| |  |
 |
 |
 |
|
 |
Forvia |
1,097.051 |
12/08/24 |
0.17 |
5,080.713 |
|
4,552.604 |
528.109 |
11.60 |
|
-0.99 |
| |  |
 |
 |
 |
|
 |
Ferrari |
46,163.276 |
12/08/24 |
|
18,342.033 |
|
16,746.783 |
1,595.249 |
9.53 |
|
11.18 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
3,017.319 |
12/08/24 |
-0.28 |
663.923 |
|
591.398 |
72.526 |
12.26 |
|
8.63 |
| |  |
 |
 |
 |
S |
 |
Magna |
4,304.796 |
12/08/24 |
-1.88 |
5,572.850 |
|
5,142.013 |
430.837 |
8.38 |
|
-0.11 |
| |  |
 |
 |
 |
|
 |
Valeo |
1,125.058 |
12/08/24 |
-0.95 |
3,204.021 |
|
3,023.576 |
180.445 |
5.97 |
|
-8.86 |
| |  |
 |
 |
 |
|
 |
Hella |
10,328.988 |
12/08/24 |
0.23 |
5,041.216 |
|
4,793.967 |
247.249 |
5.16 |
|
-4.63 |
| |  |
 |
 |
 |
|
 |
Opmobility |
1,022.127 |
12/08/24 |
-1.16 |
2,714.501 |
|
2,597.921 |
116.580 |
4.49 |
|
-6.86 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
12/08/19 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nokian Tyres |
955.342 |
12/08/24 |
-0.84 |
3,150.162 |
|
3,039.033 |
111.129 |
3.66 |
|
-4.15 |
| |  |
 |
 |
 |
S |
 |
Stellantis |
1,673.224 |
12/08/24 |
-0.57 |
1,434.329 |
|
1,387.777 |
46.552 |
3.35 |
|
-6.77 |
| |  |
 |
 |
 |
L |
 |
Hyundai Motor |
22,508.328 |
12/08/24 |
0.21 |
12,016.766 |
|
11,131.137 |
885.630 |
7.96 |
|
1.50 |
| |  |
 |
 |
 |
S |
 |
BMW |
9,452.879 |
12/08/24 |
-0.90 |
7,637.227 |
|
7,530.999 |
106.228 |
1.41 |
|
-8.17 |
| |  |
 |
 |
 |
L |
 |
Cdn Tire |
12,290.242 |
12/08/24 |
-0.17 |
11,858.774 |
|
11,557.072 |
301.702 |
2.61 |
|
0.34 |
| |  |
 |
 |
 |
|
 |
Daimler Truck |
3,949.671 |
12/08/24 |
-0.87 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Iveco |
1,034.335 |
12/08/24 |
-0.21 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
LG Energy Solution |
30,365.444 |
12/08/24 |
2.02 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Li Auto |
1,087.704 |
12/08/24 |
-1.79 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Porsche |
7,861.042 |
12/08/24 |
-0.97 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Vitesco Technologies |
6,229.708 |
12/08/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Traton |
3,195.643 |
12/08/24 |
|
2,784.518 |
|
2,785.780 |
-1.262 |
-0.05 |
|
-na- |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
3,085.000 |
9/08/24 |
2.88 |
1,874.000 |
|
1,899.000 |
-25.000 |
-1.32 |
|
-11.11 |
| |  |
 |
 |
 |
S |
 |
Denso |
2,109.000 |
9/08/24 |
-0.19 |
1,119.500 |
|
1,135.000 |
-15.500 |
-1.37 |
|
-4.61 |
| |  |
 |
 |
 |
S |
 |
Mercedes-Benz |
6,879.609 |
12/08/24 |
-0.57 |
5,151.927 |
|
5,223.784 |
-71.857 |
-1.38 |
|
-13.56 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
5,582.000 |
9/08/24 |
-1.33 |
3,954.000 |
|
4,038.000 |
-84.000 |
-2.08 |
|
-6.59 |
| |  |
 |
 |
 |
L |
 |
Great Wall Motor |
349.026 |
12/08/24 |
-0.31 |
122.575 |
|
120.242 |
2.333 |
1.94 |
|
-7.77 |
| |  |
 |
 |
 |
L |
 |
Mahindra & Mahindra |
4,180.524 |
12/08/24 |
-1.15 |
812.831 |
|
813.624 |
-0.793 |
-0.10 |
|
-10.26 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
386.000 |
9/08/24 |
1.05 |
421.000 |
|
440.000 |
-19.000 |
-4.32 |
|
-16.79 |
| |  |
 |
 |
 |
|
 |
Isuzu Motors |
2,021.500 |
9/08/24 |
0.50 |
1,122.000 |
|
1,177.000 |
-55.000 |
-4.67 |
|
-13.49 |
| |  |
 |
 |
 |
|
 |
Hyundai Mobis |
20,197.411 |
12/08/24 |
2.82 |
21,121.778 |
|
21,170.985 |
-49.208 |
-0.23 |
|
-3.27 |
| |  |
 |
 |
 |
|
 |
Kia |
9,437.783 |
12/08/24 |
0.20 |
3,757.550 |
|
3,780.221 |
-22.671 |
-0.60 |
|
-2.85 |
| |  |
 |
 |
 |
|
 |
Pirelli |
627.878 |
12/08/24 |
0.50 |
539.669 |
|
576.655 |
-36.987 |
-6.41 |
|
-17.91 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
1,114.500 |
9/08/24 |
1.32 |
888.000 |
|
958.800 |
-70.800 |
-7.38 |
|
-16.13 |
| |  |
 |
 |
 |
S |
 |
SAIC Motor Corp |
215.921 |
12/08/24 |
-0.87 |
336.297 |
|
355.754 |
-19.457 |
-5.47 |
|
-13.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
12/08/19 |
prc diff |
Δ26 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
410.200 |
9/08/24 |
-0.56 |
587.300 |
|
661.900 |
-74.600 |
-11.27 |
|
-20.64 |
| |  |
 |
 |
 |
L |
 |
General Motors |
4,714.660 |
12/08/24 |
-1.13 |
3,756.155 |
|
4,141.001 |
-384.846 |
-9.29 |
|
-7.48 |
| |  |
 |
 |
 |
S |
 |
Continental |
7,044.777 |
12/08/24 |
0.34 |
10,376.863 |
|
11,755.053 |
-1,378.190 |
-11.72 |
|
-17.58 |
| |  |
 |
 |
 |
S |
 |
Ford Motor |
1,081.334 |
12/08/24 |
-2.38 |
883.930 |
|
979.786 |
-95.856 |
-9.78 |
|
-12.53 |
| |  |
 |
 |
 |
|
 |
Renault |
4,817.402 |
12/08/24 |
-0.72 |
4,113.642 |
|
5,916.959 |
-1,803.317 |
-30.48 |
|
-33.27 |
| Automotive - 48 out of 54 instruments rated - 10/02/20 / 12/08/19 - 30 did rise, Market-Ratio(26) in JPY = 62.50 % |
Technical Chart
Transactions Automotive Industry in Japanese yen * A26 - 65/45 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
3/07/06 |
182 |
|
- cash - |
| short |
3/07/06 |
20/11/06 |
140 |
 |
 |
 |
Kia |
100 |
5,432 |
|
1.841 |
1.825 |
1.856 |
0.016 |
1 |
10,085 |
2 |
|
| long |
20/11/06 |
12/11/07 |
357 |
 |
 |
 |
SAIC Motor Corp |
100 |
141 |
|
71.053 |
246.871 |
|
175.818 |
247 |
34,876 |
257 |
|
| short |
12/11/07 |
27/04/09 |
532 |
 |
 |
 |
Grammer |
100 |
13 |
|
2,615.606 |
613.804 |
11,145.902 |
8,530.296 |
326 |
145,770 |
170 |
|
| long |
27/04/09 |
30/05/11 |
763 |
 |
 |
 |
Ford Motor |
100 |
293 |
|
496.568 |
1,205.542 |
|
708.974 |
143 |
353,499 |
53 |
|
| short |
30/05/11 |
6/02/12 |
252 |
 |
 |
 |
Mitsubishi Motors |
100 |
37,686 |
|
9.380 |
9.620 |
9.140 |
-0.240 |
-3 |
344,454 |
-4 |
|
| long |
6/02/12 |
23/07/12 |
168 |
 |
 |
 |
Hino Motors |
100 |
65,485 |
|
5.260 |
5.200 |
|
-0.060 |
-1 |
340,525 |
-2 |
|
| short |
23/07/12 |
19/11/12 |
119 |
 |
 |
 |
Peugeot |
100 |
663 |
|
513.198 |
400.414 |
657.750 |
144.552 |
28 |
436,363 |
114 |
|
| long |
19/11/12 |
18/08/14 |
637 |
 |
 |
 |
Montupet |
100 |
637 |
|
684.796 |
6,659.162 |
|
5,974.366 |
872 |
4,242,035 |
268 |
|
| short |
18/08/14 |
26/01/15 |
161 |
 |
 |
 |
Nokian Tyres |
100 |
1,269 |
|
3,340.408 |
3,014.539 |
3,701.503 |
361.095 |
11 |
4,700,264 |
26 |
|
| long |
26/01/15 |
17/08/15 |
203 |
 |
 |
 |
Maruti Suzuki |
100 |
6,756 |
|
695.633 |
863.601 |
|
167.967 |
24 |
5,835,050 |
48 |
|
| short |
17/08/15 |
28/03/16 |
224 |
 |
 |
 |
Tata Motors |
100 |
86,223 |
|
67.674 |
61.831 |
74.068 |
6.394 |
9 |
6,386,402 |
16 |
|
| long |
28/03/16 |
4/04/16 |
7 |
 |
 |
 |
Hankook Tire |
100 |
1,166,464 |
|
5.475 |
5.083 |
|
-0.392 |
-7 |
5,928,753 |
-98 |
|
| short |
4/04/16 |
8/08/16 |
126 |
 |
 |
 |
Leoni |
100 |
1,622 |
|
3,654.376 |
3,785.324 |
3,523.428 |
-130.948 |
-4 |
5,716,356 |
-10 |
|
| long |
8/08/16 |
12/09/16 |
35 |
 |
 |
 |
Grammer |
100 |
1,072 |
|
5,330.562 |
6,092.493 |
|
761.931 |
14 |
6,533,146 |
303 |
|
| short |
12/09/16 |
10/10/16 |
28 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,325,181 |
|
4.930 |
4.890 |
4.970 |
0.040 |
1 |
6,586,551 |
11 |
|
| long |
10/10/16 |
24/10/16 |
14 |
 |
 |
 |
Grammer |
100 |
1,039 |
|
6,335.844 |
5,921.731 |
|
-414.114 |
-7 |
6,156,287 |
-83 |
|
| short |
24/10/16 |
7/11/16 |
14 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,269,337 |
|
4.850 |
5.850 |
3.850 |
-1.000 |
-21 |
4,886,950 |
-100 |
|
| long |
7/11/16 |
21/08/17 |
287 |
 |
 |
 |
Grammer |
100 |
815 |
|
5,993.232 |
5,563.624 |
|
-429.607 |
-7 |
4,536,819 |
-9 |
|
| |