Sat, 22nd Aug 2026, 0:28UTC
 
RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 10/02/20 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DJIA 4,316,233.376  12/08/24 -0.36 3,210,750.344 2,909,011.107 301,739.237 10.37   10.01 
real-time RS chart chart L add note 3M 13,528.738  12/08/24 -0.65 17,563.452 17,767.395 -203.943 -1.15   -8.64 
real-time RS chart chart add note American Express 25,996.979  12/08/24 -0.34 14,502.597 12,783.014 1,719.583 13.45   12.27 
real-time RS chart chart L add note Amgen 35,094.003  12/08/24 -0.77 24,940.869 20,913.435 4,027.435 19.26   16.13 
real-time RS chart chart L add note Apple 23,856.245  12/08/24 0.71 8,815.997 6,051.344 2,764.654 45.69   50.05 
real-time RS chart chart add note Boeing 17,999.934  12/08/24 -2.25 37,799.531 41,118.984 -3,319.452 -8.07   -3.78 
real-time RS chart chart add note Caterpillar 36,851.993  12/08/24 -0.66 14,730.708 13,650.850 1,079.858 7.91   0.75 
real-time RS chart chart add note Chevron 15,904.164  12/08/24 0.02 12,040.533 12,817.598 -777.065 -6.06   -7.73 
real-time RS chart chart S add note Cisco Systems 4,919.741  12/08/24 -1.34 5,359.512 5,339.945 19.567 0.37   -2.49 
real-time RS chart chart L add note Coca-Cola 7,476.119  12/08/24 -0.74 6,552.708 5,883.558 669.150 11.37   17.28 
real-time RS chart chart add note Dow 5,726.903  12/08/24 -0.84 5,284.938 5,149.735 135.203 2.63   -na- 
real-time RS chart chart L add note Goldman Sachs 53,244.183  12/08/24 -0.97 26,030.977 22,396.212 3,634.764 16.23   14.69 
real-time RS chart chart add note Home Depot 37,924.554  12/08/24 -0.81 26,387.400 25,075.371 1,312.029 5.23   14.83 
real-time RS chart chart L add note Honeywell 21,581.715  12/08/24 -0.73 19,405.887 18,286.151 1,119.736 6.12   5.89 
real-time RS chart chart add note IBM 20,780.037  12/08/24 -1.03 16,936.147 15,716.147 1,219.999 7.76   12.64 
real-time RS chart chart S add note Intel 2,123.187  12/08/24 -1.78 7,280.909 5,569.063 1,711.846 30.74   27.70 
real-time RS chart chart S add note Johnson & Johnson 17,533.841  12/08/24 -0.46 16,654.298 13,982.637 2,671.660 19.11   12.18 
real-time RS chart chart add note JP Morgan Chase 22,612.602  12/08/24 0.19 15,105.775 12,719.250 2,386.525 18.76   19.14 
real-time RS chart chart S add note McDonald´s 29,551.344  12/08/24 0.58 23,382.476 23,204.607 177.869 0.77   7.35 
real-time RS chart chart add note Merck (MSD) 12,445.211  12/08/24 -0.93 9,394.226 9,097.685 296.541 3.26   3.30 
real-time RS chart chart add note Microsoft 44,614.348  12/08/24 0.19 20,694.495 15,025.553 5,668.942 37.73   41.21 
real-time RS chart chart add note Nike 8,185.676  12/08/24 0.40 10,969.069 10,150.327 818.742 8.07   13.86 
real-time RS chart chart L add note Procter & Gamble 18,293.846  12/08/24 -2.19 13,836.907 13,442.267 394.641 2.94   11.88 
real-time RS chart chart S add note salesforce.com 27,560.856  12/08/24 -0.48 20,740.556 16,042.531 4,698.024 29.28   20.76 
real-time RS chart chart add note Travelers Companies 23,000.829  12/08/24 -1.29 14,939.078 16,069.550 -1,130.471 -7.03   -2.35 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart S add note UnitedHealth 61,994.653  12/08/24 1.17 31,478.224 23,486.681 7,991.543 34.03   15.09 
real-time RS chart chart add note Verizon 4,444.875  12/08/24 -0.54 6,606.446 6,523.358 83.089 1.27   3.93 
real-time RS chart chart add note Visa 28,501.814  12/08/24 0.05 22,590.668 18,589.840 4,000.828 21.52   21.22 
real-time RS chart chart S add note Walgreens Boots 1,118.621  12/08/24 -4.49 5,858.505 5,977.583 -119.078 -1.99   -4.62 
real-time RS chart chart L add note Walmart 7,534.244  12/08/24 1.10 4,213.112 4,275.415 -62.303 -1.46   5.50 
real-time RS chart chart add note Walt Disney 9,426.030  12/08/24 -0.30 15,637.668 14,084.227 1,553.441 11.03   7.75 
 DJIA - 30 out of 30 instruments rated - 10/02/20 / 30/09/19 - 24 did rise, Market-Ratio(19) in JPY = 80.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  33   296.345  500.889    204.544 69  16,750 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,370 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,402 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,904 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  39   864.717  974.602    109.886 13  38,189 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,565 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  23   1,916.875  8,095.861    6,178.986 322  186,681 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  128,021 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  11   11,334.526  11,153.677    -180.849 -2  126,031 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  7   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,917 -70  
long 29/04/19   9/03/20 315  RT RS QC  Walt Disney 100  5   15,578.825  10,654.774    -4,924.052 -32  60,297 -36  
short 9/03/20  20/07/20 133  RT RS QC  Exxon Mobil 100  14   4,274.162  4,557.562 3,990.763  -283.400 -7  56,330 -17  
long 20/07/20  20/06/22 700  RT RS QC  Apple 100  5   10,547.538  17,762.345    7,214.807 68  92,404 31  
short 20/06/22   6/02/23 231  RT RS QC  Walt Disney 100  7   12,737.151  14,581.936 10,892.367  -1,844.785 -14  79,490 -22  
long 6/02/23  30/10/23 266  RT RS QC  Boeing 100  2   27,447.803  27,171.156    -276.647 -1  78,937 -1  
short 30/10/23  29/01/24 91  RT RS QC  Walgreens Boots 100  25   3,144.016  3,353.125 2,934.907  -209.109 -7  73,709 -24  
long 29/01/24  12/08/24 196  RT RS QC  salesforce.com 100  1   42,483.745  40,605.277    -1,878.469 -4  71,831 -8  
accum27/02/06 12/08/247481 days out of 7537 invested (99%) 618 71,831 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 Applelong 27/02/06  4/02/08707296.34500.89204.54 69.02 
 long 11/10/10 22/08/11315864.72974.60109.89 12.71 
 long 20/07/20 20/06/2270010,547.5417,762.347,214.81 68.40220.81 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Boeinglong  6/02/23 30/10/2326627,447.8027,171.16-276.65 -1.01-1.01 
 salesforce.comlong 29/01/24 12/08/2419642,483.7540,605.28-1,878.47 -4.42-4.42 
 Exxon Mobilshort  9/03/20 20/07/201334,274.164,557.563,990.76-283.40 -6.63-6.63 
 Walgreens Bootsshort 30/10/23 29/01/24913,144.023,353.132,934.91-209.11 -6.65-6.65 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 
 Walt Disneylong 29/04/19  9/03/2031515,578.8310,654.77-4,924.05 -31.61 
 short 20/06/22  6/02/2323112,737.1514,581.9410,892.37-1,844.78 -14.48-41.51 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard