Sun, 1st Nov 2026, 20:26UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 10/02/20 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,667.998  12/08/24 0.01 1,372.864 1,360.866 11.998 0.88   6.79 
real-time RS chart chart add note HelloFresh 5.893  12/08/24 7.14 24.828 16.917 7.911 46.76   100.97 
real-time RS chart chart L add note Delivery Hero 22.766  12/08/24 -3.07 81.851 45.692 36.159 79.14   71.81 
real-time RS chart chart add note GFT Technologies 22.918  12/08/24 -0.47 15.497 9.673 5.824 60.20   69.39 
real-time RS chart chart L add note DFV 6.766  12/08/24 -0.80 20.386 11.452 8.934 78.01   57.65 
real-time RS chart chart add note PNE Wind 15.606  12/08/24 -0.42 5.108 4.458 0.650 14.57   51.75 
real-time RS chart chart L add note Verbio 17.571  12/08/24 0.06 13.969 10.298 3.672 35.66   50.93 
real-time RS chart chart add note elumeo 2.466  12/08/24 -0.88 1.921 1.081 0.840 77.68   47.84 
real-time RS chart chart S add note Bechtle 42.519  12/08/24 -1.86 53.076 37.483 15.593 41.60   46.48 
real-time RS chart chart add note Encavis 18.553  12/08/24 11.939 9.718 2.221 22.86   43.86 
real-time RS chart chart L add note Eckert & Ziegler 46.295  12/08/24 1.34 47.801 44.411 3.390 7.63   43.46 
real-time RS chart chart add note Hypoport 282.878  12/08/24 4.68 368.331 309.817 58.514 18.89   43.23 
real-time RS chart chart L add note Branicks 2.082  12/08/24 -2.75 18.138 14.042 4.096 29.17   42.32 
real-time RS chart chart S add note SMA Solar 23.901  12/08/24 -1.26 37.608 32.386 5.222 16.12   37.29 
real-time RS chart chart L add note Steico 29.303  12/08/24 0.56 36.560 28.641 7.919 27.65   33.92 
real-time RS chart chart add note Atoss 148.205  12/08/24 0.74 45.155 37.473 7.681 20.50   31.29 
real-time RS chart chart add note Deutsche Bank 14.524  12/08/24 0.14 10.263 7.623 2.640 34.64   31.32 
real-time RS chart chart add note Amadeus Fire 102.587  12/08/24 165.012 125.933 39.079 31.03   30.27 
real-time RS chart chart L add note INIT Innov. in Traff 41.471  12/08/24 -3.55 25.538 23.738 1.800 7.58   29.51 
real-time RS chart chart S add note Sartorius 263.124  12/08/24 -2.90 249.483 201.158 48.324 24.02   29.47 
real-time RS chart chart L add note RWE 35.316  12/08/24 1.70 35.523 30.647 4.876 15.91   28.66 
real-time RS chart chart add note Nemetschek 95.384  12/08/24 0.52 71.156 56.001 15.155 27.06   28.04 
real-time RS chart chart S add note DWS 36.167  12/08/24 0.61 41.308 32.882 8.426 25.62   25.90 
real-time RS chart chart add note Scout24 74.812  12/08/24 0.51 70.447 61.072 9.375 15.35   25.46 
real-time RS chart chart L add note Deutsche Pfandbrief 5.396  12/08/24 0.20 16.425 13.964 2.461 17.62   24.88 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note PVA TePla 14.275  12/08/24 0.15 16.829 12.259 4.570 37.28   24.75 
real-time RS chart chart add note Hannover Rück 248.173  12/08/24 5.23 203.646 179.984 23.662 13.15   24.16 
real-time RS chart chart add note Varta 3.940  12/08/24 41.68 81.851 120.806 -38.955 -32.25   22.70 
real-time RS chart chart L add note MLP 6.297  12/08/24 0.87 6.373 5.199 1.175 22.59   22.82 
real-time RS chart chart L add note Umweltbank 6.155  12/08/24 -1.40 13.860 11.423 2.437 21.33   22.41 
real-time RS chart chart S add note Siltronic 80.214  12/08/24 0.75 102.325 95.129 7.196 7.56   21.92 
real-time RS chart chart L add note flatexDEGIRO 13.374  12/08/24 0.20 7.639 6.798 0.841 12.38   21.54 
real-time RS chart chart add note Mutares 34.105  12/08/24 0.16 13.882 11.902 1.980 16.63   21.41 
real-time RS chart chart add note MTU Aero Engines 282.223  12/08/24 0.23 301.322 266.799 34.522 12.94   20.81 
real-time RS chart chart add note Energiekontor 63.844  12/08/24 -2.34 24.010 22.400 1.609 7.18   20.66 
real-time RS chart chart add note Talanx 72.575  12/08/24 1.92 51.599 46.272 5.327 11.51   19.83 
real-time RS chart chart L add note CEWE Stiftung 107.607  12/08/24 0.10 115.683 95.063 20.621 21.69   19.84 
real-time RS chart chart add note CTS Eventim 84.034  12/08/24 -0.32 62.480 60.459 2.021 3.34   19.17 
real-time RS chart chart L add note Merck (EMD) 181.983  12/08/24 0.36 131.071 120.305 10.766 8.95   18.59 
real-time RS chart chart S add note Evotec 5.882  12/08/24 -2.88 28.921 23.348 5.573 23.87   18.31 
real-time RS chart chart L add note Münchener Rück 479.321  12/08/24 1.01 302.850 279.393 23.457 8.40   17.98 
real-time RS chart chart L add note Bayer 28.331  12/08/24 -0.04 84.165 79.438 4.727 5.95   17.82 
real-time RS chart chart L add note Infineon 33.046  12/08/24 0.36 23.699 20.459 3.240 15.83   17.86 
real-time RS chart chart add note 7C Solarparken 2.494  12/08/24 0.88 4.147 3.856 0.291 7.55   17.45 
real-time RS chart chart add note Deutsche Börse 202.063  12/08/24 0.54 166.977 152.847 14.130 9.24   16.55 
real-time RS chart chart add note Aixtron 20.015  12/08/24 -2.19 11.623 9.738 1.885 19.36   16.41 
real-time RS chart chart L add note Dermapharm 38.361  12/08/24 0.29 42.290 39.563 2.727 6.89   16.20 
real-time RS chart chart add note Kontron 18.280  12/08/24 0.30 26.760 21.932 4.828 22.01   16.24 
real-time RS chart chart add note Ströer Media 63.244  12/08/24 0.09 82.888 82.748 0.140 0.17   15.88 
real-time RS chart chart S add note Schaeffler 5.070  12/08/24 0.17 9.857 8.851 1.006 11.37   15.93 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Puma 37.990  12/08/24 -0.29 77.813 75.560 2.254 2.98   15.75 
real-time RS chart chart add note Patrizia Immobilien 7.803  12/08/24 1.27 23.682 20.528 3.154 15.36   14.92 
real-time RS chart chart L add note Hornbach Holding 81.196  12/08/24 0.40 64.826 61.072 3.754 6.15   14.59 
real-time RS chart chart add note Zalando 24.970  12/08/24 0.39 49.722 44.467 5.255 11.82   14.39 
real-time RS chart chart L add note Aurubis 70.283  12/08/24 1.02 56.772 52.257 4.515 8.64   14.50 
real-time RS chart chart S add note Carl Zeiss Meditec 65.863  12/08/24 -5.33 119.394 110.721 8.673 7.83   14.04 
real-time RS chart chart L add note Cancom 33.133  12/08/24 -0.52 58.933 54.675 4.258 7.79   13.52 
real-time RS chart chart add note Vonovia 31.726  12/08/24 -1.32 57.689 53.404 4.284 8.02   12.72 
real-time RS chart chart L add note Südzucker 13.096  12/08/24 0.33 17.309 14.477 2.832 19.56   12.14 
real-time RS chart chart add note E.on 13.451  12/08/24 0.78 11.719 10.008 1.711 17.10   12.13 
real-time RS chart chart L add note Sto 129.216  12/08/24 -2.95 119.394 111.334 8.060 7.24   11.93 
real-time RS chart chart add note Fielmann 43.763  12/08/24 81.360 77.454 3.906 5.04   11.92 
real-time RS chart chart add note TAG Immobilien 15.399  12/08/24 -1.33 26.542 24.406 2.135 8.75   11.72 
real-time RS chart chart L add note Symrise 121.740  12/08/24 0.13 106.057 98.049 8.008 8.17   11.61 
real-time RS chart chart add note Morphosys 73.393  2/08/24 123.650 113.340 10.310 9.10   11.42 
real-time RS chart chart L add note SFC Energy 21.412  12/08/24 -0.71 13.642 12.928 0.714 5.53   11.40 
real-time RS chart chart S add note Jost Werke 41.799  12/08/24 -0.39 37.542 30.257 7.285 24.08   10.57 
real-time RS chart chart S add note Stabilus 45.346  12/08/24 -1.42 58.060 57.896 0.164 0.28   10.41 
real-time RS chart chart L add note Elmos Semiconductor 80.432  12/08/24 0.82 29.903 29.477 0.426 1.44   9.96 
real-time RS chart chart add note Kion Group 36.778  12/08/24 2.09 65.110 68.182 -3.072 -4.51   9.28 
real-time RS chart chart L add note Vossloh 51.675  12/08/24 -0.53 44.964 41.402 3.562 8.60   9.21 
real-time RS chart chart add note SAP 206.593  12/08/24 -0.33 134.956 134.648 0.308 0.23   8.90 
real-time RS chart chart L add note Bilfinger 52.658  12/08/24 1.15 35.054 33.590 1.465 4.36   8.57 
real-time RS chart chart add note Airbus 145.979  12/08/24 -0.45 149.100 145.815 3.286 2.25   8.45 
real-time RS chart chart add note GEA Group 43.960  12/08/24 0.55 30.296 31.873 -1.577 -4.95   8.32 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Hamborner 7.170  12/08/24 -0.45 11.306 10.832 0.474 4.38   8.30 
real-time RS chart chart add note Adidas 231.803  12/08/24 -1.03 312.181 318.844 -6.663 -2.09   8.19 
real-time RS chart chart add note Drägerwerk 49.929  12/08/24 0.44 60.243 58.899 1.344 2.28   8.26 
real-time RS chart chart add note Fuchs 41.821  12/08/24 -0.62 44.811 44.801 0.010 0.02   8.15 
real-time RS chart chart S add note adesso 76.285  12/08/24 -0.43 61.989 53.215 8.774 16.49   7.98 
real-time RS chart chart add note Adtran Networks 20.845  12/08/24 8.687 7.745 0.942 12.16   7.73 
real-time RS chart chart add note Krones 128.561  12/08/24 0.68 77.104 64.248 12.856 20.01   7.43 
real-time RS chart chart add note Fresenius MedCare 36.156  12/08/24 -1.31 79.450 74.401 5.050 6.79   7.21 
real-time RS chart chart add note Compugroup Medical 16.327  12/08/24 -1.97 70.119 64.081 6.038 9.42   6.87 
real-time RS chart chart add note Gerresheimer 106.188  12/08/24 -1.47 80.760 81.355 -0.595 -0.73   6.70 
real-time RS chart chart add note LEG Immobilien 91.128  12/08/24 -2.36 124.032 115.624 8.408 7.27   6.65 
real-time RS chart chart add note Allianz 279.276  12/08/24 248.828 247.464 1.364 0.55   6.59 
real-time RS chart chart S add note Grenke 27.775  12/08/24 -2.12 102.696 97.737 4.959 5.07   6.65 
real-time RS chart chart S add note Brenntag 69.650  12/08/24 0.22 53.978 50.707 3.271 6.45   6.46 
real-time RS chart chart add note Klöckner 5.479  12/08/24 -0.59 6.701 6.330 0.371 5.86   6.28 
real-time RS chart chart add note Deutsche Post 39.332  12/08/24 -0.36 35.496 36.197 -0.701 -1.94   5.95 
real-time RS chart chart add note Knorr-Bremse 77.268  12/08/24 1.36 107.498 104.268 3.230 3.10   5.92 
real-time RS chart chart L add note KSB 661.358  12/08/24 -1.30 342.684 309.817 32.867 10.61   5.46 
real-time RS chart chart L add note Pfeiffer Vacuum 165.449  12/08/24 -0.92 163.703 160.258 3.445 2.15   5.36 
real-time RS chart chart add note Siemens Healthineers 54.873  12/08/24 0.08 44.603 46.807 -2.203 -4.71   4.94 
real-time RS chart chart L add note Stratec 45.291  12/08/24 4.27 73.775 77.566 -3.790 -4.89   4.89 
real-time RS chart chart S add note BayWa 15.061  12/08/24 0.44 30.012 29.812 0.201 0.67   4.43 
real-time RS chart chart add note Lanxess 24.697  12/08/24 -1.91 62.076 68.695 -6.619 -9.63   4.01 
real-time RS chart chart add note Deutsche Wohnen 21.783  12/08/24 -1.19 41.973 38.460 3.514 9.14   3.98 
real-time RS chart chart L add note Süss MicroTec 61.443  12/08/24 0.72 11.416 11.590 -0.175 -1.51   3.36 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart S add note Sixt 66.300  12/08/24 -2.49 103.460 100.691 2.769 2.75   3.10 
real-time RS chart chart add note Siemens 171.560  12/08/24 0.01 118.193 119.759 -1.566 -1.31   3.00 
real-time RS chart chart add note Rational 945.655  12/08/24 1.40 716.471 779.001 -62.529 -8.03   2.53 
real-time RS chart chart S add note Volkswagen 102.041  12/08/24 -0.47 179.396 198.060 -18.664 -9.42   2.55 
real-time RS chart chart L add note Henkel 85.191  12/08/24 0.75 102.652 105.561 -2.908 -2.76   2.04 
real-time RS chart chart add note Stemmer Imaging 52.494  12/08/24 -0.21 30.776 29.199 1.577 5.40   2.05 
real-time RS chart chart L add note W&W 13.205  12/08/24 -0.49 20.845 20.506 0.339 1.65   1.96 
real-time RS chart chart add note Evonik Industries 19.737  12/08/24 -0.14 28.277 27.048 1.229 4.54   1.44 
real-time RS chart chart add note Freenet 27.306  12/08/24 1.46 21.581 22.612 -1.031 -4.56   1.09 
real-time RS chart chart L add note Fresenius 33.712  12/08/24 53.040 53.817 -0.777 -1.44   0.81 
real-time RS chart chart L add note Ceconomy 2.990  12/08/24 -1.44 5.673 5.200 0.473 9.09   0.62 
real-time RS chart chart add note Porsche Automobil 41.973  12/08/24 -0.57 68.253 76.384 -8.131 -10.65   0.39 
real-time RS chart chart L add note Beiersdorf 135.928  12/08/24 -1.11 113.937 117.240 -3.303 -2.82   0.34 
real-time RS chart chart add note Nordex 14.340  12/08/24 -2.81 13.107 12.816 0.291 2.27   0.26 
real-time RS chart chart add note Borussia Dortmund 3.962  12/08/24 1.68 9.440 9.506 -0.066 -0.70   -1.74 
real-time RS chart chart L add note Qiagen 45.105  12/08/24 -0.65 36.926 31.595 5.331 16.87   -2.06 
real-time RS chart chart L add note WashTec 39.725  12/08/24 -0.27 59.369 54.107 5.263 9.73   -2.65 
real-time RS chart chart L add note Deutsche Telekom 26.989  12/08/24 0.49 16.222 17.459 -1.237 -7.09   -3.18 
real-time RS chart chart add note Heidelberg Materials 95.646  12/08/24 -0.81 69.825 75.983 -6.159 -8.11   -5.20 
real-time RS chart chart add note Hella 94.184  12/08/24 0.23 45.968 52.535 -6.568 -12.50   -5.31 
real-time RS chart chart add note United Internet 18.608  12/08/24 0.89 32.610 30.001 2.609 8.69   -5.32 
real-time RS chart chart S add note BASF 45.051  12/08/24 -0.22 68.417 78.335 -9.918 -12.66   -5.42 
real-time RS chart chart add note Commerzbank 13.555  12/08/24 0.89 6.284 6.346 -0.062 -0.97   -6.33 
real-time RS chart chart L add note KWS Saat 70.392  12/08/24 0.31 62.098 68.984 -6.887 -9.98   -7.15 
real-time RS chart chart add note Hochtief 113.828  12/08/24 -1.23 117.320 127.939 -10.619 -8.30   -7.09 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Indus Holding 22.373  12/08/24 0.24 40.216 39.507 0.709 1.79   -7.68 
real-time RS chart chart add note Fraport 48.281  12/08/24 -0.58 75.871 84.698 -8.828 -10.42   -7.78 
real-time RS chart chart add note Rheinmetall 595.877  12/08/24 1.41 105.795 123.760 -17.964 -14.52   -7.92 
real-time RS chart chart add note Norma Group 17.156  12/08/24 -0.25 37.150 39.429 -2.280 -5.78   -8.25 
real-time RS chart chart S add note BMW 86.195  12/08/24 -0.90 69.639 79.795 -10.156 -12.73   -8.86 
real-time RS chart chart add note Wacker Chemie 91.739  12/08/24 -0.33 72.116 81.221 -9.105 -11.21   -8.91 
real-time RS chart chart S add note Takkt 11.503  12/08/24 -0.57 12.812 12.237 0.576 4.71   -9.77 
real-time RS chart chart add note Jenoptik 31.016  12/08/24 3.42 27.153 30.781 -3.628 -11.79   -10.04 
real-time RS chart chart add note RTL Group 30.940  12/08/24 1.25 45.335 52.870 -7.535 -14.25   -10.16 
real-time RS chart chart add note Dürr 21.172  12/08/24 -2.27 29.608 32.319 -2.711 -8.39   -10.22 
real-time RS chart chart add note thyssenkrupp 3.623  12/08/24 -1.63 11.999 15.262 -3.263 -21.38   -11.49 
real-time RS chart chart add note Pro7-Sat1 6.352  12/08/24 0.17 13.314 15.485 -2.171 -14.02   -12.53 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 57.296 56.280 1.016 1.81   -13.32 
real-time RS chart chart S add note Mercedes-Benz 62.731  12/08/24 -0.57 46.977 59.233 -12.256 -20.69   -14.23 
real-time RS chart chart S add note Medigene 1.200  12/08/24 0.46 6.188 6.508 -0.320 -4.92   -14.56 
real-time RS chart chart S add note Deutsche Lufthansa 6.048  12/08/24 -1.21 15.814 17.775 -1.962 -11.04   -15.04 
real-time RS chart chart add note Covestro 58.649  12/08/24 -0.11 41.417 51.287 -9.870 -19.25   -15.65 
real-time RS chart chart add note Metro 4.753  12/08/24 13.440 16.661 -3.221 -19.33   -17.08 
real-time RS chart chart add note Jungheinrich 30.580  12/08/24 -0.85 21.892 26.568 -4.676 -17.60   -17.49 
real-time RS chart chart S add note Continental 64.237  12/08/24 0.34 94.620 118.447 -23.827 -20.12   -18.23 
real-time RS chart chart S add note Hugo Boss 39.725  12/08/24 -3.50 46.131 43.207 2.924 6.77   -18.26 
real-time RS chart chart add note 1&1 13.707  12/08/24 -0.63 24.446 26.123 -1.676 -6.42   -20.38 
real-time RS chart chart S add note Salzgitter 16.621  12/08/24 -1.23 18.007 20.311 -2.304 -11.34   -20.82 
real-time RS chart chart add note Serviceware 14.078  12/08/24 -3.01 13.428 17.374 -3.946 -22.71   -21.08 
real-time RS chart chart add note Deutz 4.937  12/08/24 -0.44 5.391 6.035 -0.643 -10.66   -22.07 
  ⇓instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 4/11/19  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Wacker Neuson 15.323  12/08/24 -0.28 15.901 17.898 -1.997 -11.16   -22.69 
real-time RS chart chart L add note SGL Carbon 6.559  12/08/24 -0.83 4.488 5.017 -0.530 -10.56   -27.27 
real-time RS chart chart add note SAF-Holland 19.601  12/08/24 0.90 6.815 7.450 -0.635 -8.52   -28.55 
real-time RS chart chart L add note Heidelberger Druck 1.089  12/08/24 0.981 1.326 -0.346 -26.06   -29.60 
real-time RS chart chart L add note Koenig & Bauer 10.444  12/08/24 -4.20 26.171 34.971 -8.801 -25.17   -31.67 
real-time RS chart chart add note K+S 12.474  12/08/24 -0.52 9.778 14.766 -4.988 -33.78   -36.23 
real-time RS chart chart L add note Adtran 4.738  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 8.867  12/08/24 0.18       -na- 
real-time RS chart chart add note Daimler Truck 36.015  12/08/24 -0.87       -na- 
real-time RS chart chart add note Hensoldt 37.804  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 26.956  12/08/24 2.28       -na- 
real-time RS chart chart L add note Knaus Tabbert 34.978  12/08/24 -1.69       -na- 
real-time RS chart chart L add note Nagarro 82.833  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 71.680  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 35.884  12/08/24 0.49       -na- 
real-time RS chart chart L add note Siemens Energy 26.465  12/08/24 0.25       -na- 
real-time RS chart chart add note Synlab 12.070  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 13.533  12/08/24 -1.27 34.639 27.538 7.101 25.79   -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.249  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 29.139  12/08/24 25.390 26.485 -1.095 -4.13   -na- 
real-time RS chart chart S add note Vitesco Technologies 56.805  12/08/24 -0.10       -na- 
 Germany - 157 out of 169 instruments rated - 10/02/20 / 4/11/19 - 103 did rise, Market-Ratio(14) in USD = 65.61 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry