| | Wed, 7th Jan 2026, 18:02UTC |
| | |
Assessment - Finance - 10/02/20 - RS = 43
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
414.520 |
12/08/24 |
0.25 |
284.154 |
|
275.059 |
9.095 |
3.31 |
USD |
5.93 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
341.000 |
12/08/24 |
-0.15 |
14.300 |
|
5.990 |
8.310 |
138.73 |
ARS |
88.08 |
| |  |
 |
 |
 |
|
 |
Quálitas |
164.740 |
12/08/24 |
-2.49 |
87.660 |
|
46.280 |
41.380 |
89.41 |
MXN |
44.13 |
| |  |
 |
 |
 |
|
 |
Hypoport |
259.200 |
12/08/24 |
4.68 |
337.500 |
|
180.000 |
157.500 |
87.50 |
EUR |
46.79 |
| |  |
 |
 |
 |
L |
 |
DFV |
6.200 |
12/08/24 |
-0.80 |
18.680 |
|
10.600 |
8.080 |
76.23 |
EUR |
61.40 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
9,938.000 |
12/08/24 |
1.12 |
8,166.000 |
|
4,863.000 |
3,303.000 |
67.92 |
GBP |
35.97 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
6,608.150 |
12/08/24 |
-0.15 |
4,721.750 |
|
3,022.250 |
1,699.500 |
56.23 |
INR |
37.93 |
| |  |
 |
 |
 |
|
 |
SBI Life |
1,705.000 |
12/08/24 |
-1.17 |
952.800 |
|
623.350 |
329.450 |
52.85 |
INR |
24.93 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
702.450 |
12/08/24 |
0.01 |
588.050 |
|
405.450 |
182.600 |
45.04 |
INR |
22.46 |
| |  |
 |
 |
 |
|
 |
Azimut |
20.900 |
12/08/24 |
1.41 |
23.750 |
|
16.490 |
7.260 |
44.03 |
EUR |
39.72 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
227.400 |
12/08/24 |
5.23 |
186.600 |
|
131.000 |
55.600 |
42.44 |
EUR |
27.18 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455.690 |
12/08/24 |
-0.24 |
330.280 |
|
239.150 |
91.130 |
38.11 |
USD |
24.96 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
1.260 |
12/08/24 |
0.80 |
1.370 |
|
1.000 |
0.370 |
37.00 |
NZD |
18.35 |
| |  |
 |
 |
 |
|
 |
Euronext |
92.550 |
12/08/24 |
1.26 |
80.200 |
|
58.600 |
21.600 |
36.86 |
EUR |
21.56 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
1,172.800 |
12/08/24 |
0.10 |
533.950 |
|
392.750 |
141.200 |
35.95 |
INR |
24.77 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
185.150 |
12/08/24 |
0.54 |
153.000 |
|
112.900 |
40.100 |
35.52 |
EUR |
19.39 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
6,680.000 |
12/08/24 |
0.91 |
278.550 |
|
206.700 |
71.850 |
34.76 |
ARS |
29.97 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
12.255 |
12/08/24 |
0.20 |
7.000 |
|
5.225 |
1.775 |
33.97 |
EUR |
24.54 |
| |  |
 |
 |
 |
|
 |
Talanx |
66.500 |
12/08/24 |
1.92 |
47.280 |
|
35.440 |
11.840 |
33.41 |
EUR |
22.74 |
| |  |
 |
 |
 |
|
 |
Nomura |
739.800 |
9/08/24 |
2.06 |
562.900 |
|
427.500 |
135.400 |
31.67 |
JPY |
28.52 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
464.700 |
12/08/24 |
0.85 |
420.500 |
|
320.600 |
99.900 |
31.16 |
CHF |
18.35 |
| |  |
 |
 |
 |
L |
 |
MLP |
5.770 |
12/08/24 |
0.87 |
5.840 |
|
4.475 |
1.365 |
30.50 |
EUR |
25.77 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
38.080 |
12/08/24 |
0.74 |
31.100 |
|
24.080 |
7.020 |
29.15 |
EUR |
19.73 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
439.200 |
12/08/24 |
1.01 |
277.500 |
|
215.100 |
62.400 |
29.01 |
EUR |
20.83 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
5.640 |
12/08/24 |
-1.40 |
12.700 |
|
9.860 |
2.840 |
28.80 |
EUR |
25.32 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
4.944 |
12/08/24 |
0.20 |
15.050 |
|
11.710 |
3.340 |
28.52 |
EUR |
27.88 |
| |  |
 |
 |
 |
|
 |
Visa |
259.890 |
12/08/24 |
0.05 |
205.990 |
|
160.440 |
45.550 |
28.39 |
USD |
20.50 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
1,559.000 |
12/08/24 |
-0.08 |
962.700 |
|
750.915 |
211.785 |
28.20 |
INR |
22.92 |
| |  |
 |
 |
 |
L |
 |
Worldline |
7.808 |
12/08/24 |
-0.79 |
71.750 |
|
56.450 |
15.300 |
27.10 |
EUR |
24.24 |
| |  |
 |
 |
 |
|
 |
Adyen |
1,098.000 |
12/08/24 |
1.14 |
869.000 |
|
689.000 |
180.000 |
26.12 |
EUR |
28.69 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206.190 |
12/08/24 |
0.19 |
137.740 |
|
109.940 |
27.800 |
25.29 |
USD |
18.37 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
10.230 |
12/08/24 |
1.29 |
8.400 |
|
6.730 |
1.670 |
24.81 |
EUR |
20.76 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
565.290 |
12/08/24 |
1.17 |
287.030 |
|
230.200 |
56.830 |
24.69 |
USD |
14.31 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
262.360 |
12/08/24 |
-0.67 |
169.940 |
|
137.850 |
32.090 |
23.28 |
USD |
17.22 |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
13.308 |
12/08/24 |
0.14 |
9.404 |
|
7.648 |
1.756 |
22.96 |
EUR |
34.40 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
1,772.550 |
12/08/24 |
0.16 |
1,669.300 |
|
1,373.850 |
295.450 |
21.51 |
INR |
12.55 |
| |  |
 |
 |
 |
S |
 |
ASX |
65.120 |
12/08/24 |
0.73 |
85.930 |
|
71.150 |
14.780 |
20.77 |
AUD |
9.15 |
| |  |
 |
 |
 |
|
 |
Orix |
3,335.000 |
9/08/24 |
4.68 |
1,938.500 |
|
1,605.500 |
333.000 |
20.74 |
JPY |
17.49 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
9.770 |
12/08/24 |
-0.51 |
8.790 |
|
7.300 |
1.490 |
20.41 |
SGD |
8.63 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
94.840 |
12/08/24 |
0.13 |
55.350 |
|
46.080 |
9.270 |
20.12 |
USD |
23.15 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
65.940 |
12/08/24 |
-0.11 |
64.350 |
|
53.730 |
10.620 |
19.77 |
CAD |
15.88 |
| |  |
 |
 |
 |
|
 |
American Express |
237.050 |
12/08/24 |
-0.34 |
132.240 |
|
110.530 |
21.710 |
19.64 |
USD |
11.57 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2,947.000 |
9/08/24 |
1.20 |
1,809.000 |
|
1,512.000 |
297.000 |
19.64 |
JPY |
24.36 |
| |  |
 |
 |
 |
S |
 |
Edenred |
35.890 |
12/08/24 |
-0.25 |
49.980 |
|
41.890 |
8.090 |
19.31 |
EUR |
15.53 |
| |  |
 |
 |
 |
S |
 |
DWS |
33.140 |
12/08/24 |
0.61 |
37.850 |
|
31.880 |
5.970 |
18.73 |
EUR |
28.88 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
485.500 |
12/08/24 |
-0.97 |
237.360 |
|
199.910 |
37.450 |
18.73 |
USD |
13.95 |
| |  |
 |
 |
 |
|
 |
AIG |
71.610 |
12/08/24 |
-0.62 |
54.140 |
|
45.800 |
8.340 |
18.21 |
USD |
6.75 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
152.950 |
12/08/24 |
2.51 |
320.300 |
|
271.800 |
48.500 |
17.84 |
GBP |
14.03 |
| |  |
 |
 |
 |
|
 |
Capital One |
132.120 |
12/08/24 |
-1.56 |
101.950 |
|
86.880 |
15.070 |
17.35 |
USD |
11.92 |
| |  |
 |
 |
 |
S |
 |
Heartland |
1.060 |
12/08/24 |
0.95 |
1.850 |
|
1.580 |
0.270 |
17.09 |
NZD |
14.37 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
National Bank CA |
114.420 |
12/08/24 |
0.39 |
73.500 |
|
62.820 |
10.680 |
17.00 |
CAD |
12.81 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
130.530 |
12/08/24 |
0.76 |
84.320 |
|
72.190 |
12.130 |
16.80 |
AUD |
7.95 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57.840 |
12/08/24 |
|
78.480 |
|
67.380 |
11.100 |
16.47 |
USD |
13.19 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
38.170 |
12/08/24 |
-0.29 |
34.690 |
|
29.840 |
4.850 |
16.25 |
USD |
15.37 |
| |  |
 |
 |
 |
|
 |
MetLife |
69.850 |
12/08/24 |
-0.40 |
51.880 |
|
45.250 |
6.630 |
14.65 |
USD |
9.40 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3,318.000 |
9/08/24 |
4.70 |
2,038.000 |
|
1,778.000 |
260.000 |
14.62 |
JPY |
12.53 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
3.880 |
12/08/24 |
0.52 |
3.050 |
|
2.670 |
0.380 |
14.23 |
AUD |
-4.13 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2,365.000 |
9/08/24 |
3.28 |
3,085.000 |
|
2,701.000 |
384.000 |
14.22 |
JPY |
12.00 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
4,170.000 |
12/08/24 |
0.48 |
126.400 |
|
111.200 |
15.200 |
13.67 |
ARS |
15.30 |
| |  |
 |
 |
 |
|
 |
Ageas |
42.380 |
12/08/24 |
0.33 |
51.680 |
|
45.780 |
5.900 |
12.89 |
EUR |
7.82 |
| |  |
 |
 |
 |
|
 |
Unicredit |
34.570 |
12/08/24 |
0.38 |
13.964 |
|
12.482 |
1.482 |
11.87 |
EUR |
22.23 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
104.000 |
12/08/24 |
0.10 |
112.750 |
|
100.850 |
11.900 |
11.80 |
CHF |
11.90 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
1,026.000 |
12/08/24 |
|
775.000 |
|
697.000 |
78.000 |
11.19 |
GBP |
8.97 |
| |  |
 |
 |
 |
|
 |
PayPal |
63.460 |
12/08/24 |
-1.95 |
120.060 |
|
108.140 |
11.920 |
11.02 |
USD |
12.46 |
| |  |
 |
 |
 |
|
 |
Beazley |
732.000 |
12/08/24 |
1.24 |
606.500 |
|
547.500 |
59.000 |
10.78 |
GBP |
8.83 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
204.330 |
12/08/24 |
1.30 |
146.340 |
|
132.370 |
13.970 |
10.55 |
AUD |
12.81 |
| |  |
 |
 |
 |
L |
 |
Schroders |
337.200 |
12/08/24 |
-0.12 |
580.550 |
|
525.130 |
55.420 |
10.55 |
GBP |
13.55 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
16.190 |
12/08/24 |
0.87 |
14.050 |
|
12.730 |
1.320 |
10.37 |
AUD |
13.07 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
59.250 |
12/08/24 |
|
51.640 |
|
46.850 |
4.790 |
10.22 |
EUR |
14.03 |
| |  |
 |
 |
 |
|
 |
Phoenix |
538.000 |
12/08/24 |
0.47 |
777.700 |
|
707.400 |
70.300 |
9.94 |
GBP |
11.36 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3,803.000 |
9/08/24 |
3.15 |
1,780.500 |
|
1,621.500 |
159.000 |
9.81 |
JPY |
7.98 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
13.205 |
12/08/24 |
0.57 |
13.395 |
|
12.200 |
1.195 |
9.80 |
EUR |
18.02 |
| |  |
 |
 |
 |
|
 |
S.E.B |
150.700 |
12/08/24 |
-0.10 |
99.320 |
|
90.500 |
8.820 |
9.75 |
SEK |
11.09 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
4.765 |
12/08/24 |
-0.27 |
4.353 |
|
3.969 |
0.384 |
9.67 |
EUR |
14.57 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
41.470 |
12/08/24 |
-1.43 |
54.640 |
|
49.890 |
4.750 |
9.52 |
USD |
1.21 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
29.670 |
12/08/24 |
-0.17 |
43.820 |
|
40.050 |
3.770 |
9.41 |
MXN |
14.81 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3,013.000 |
9/08/24 |
-0.50 |
1,248.330 |
|
1,141.000 |
107.330 |
9.41 |
JPY |
7.73 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
34.320 |
12/08/24 |
-0.35 |
26.560 |
|
24.300 |
2.260 |
9.30 |
CAD |
10.57 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
47.680 |
12/08/24 |
0.87 |
49.480 |
|
45.290 |
4.190 |
9.25 |
CHF |
12.76 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
652.200 |
12/08/24 |
0.62 |
504.600 |
|
462.500 |
42.100 |
9.10 |
CHF |
7.24 |
| |  |
 |
 |
 |
|
 |
Generali |
22.450 |
12/08/24 |
1.35 |
18.440 |
|
16.905 |
1.535 |
9.08 |
EUR |
7.87 |
| |  |
 |
 |
 |
|
 |
Allianz |
255.900 |
12/08/24 |
|
228.000 |
|
209.800 |
18.200 |
8.67 |
EUR |
9.13 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
119.800 |
12/08/24 |
-0.13 |
84.960 |
|
78.180 |
6.780 |
8.67 |
SEK |
18.84 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
1,660.100 |
12/08/24 |
0.60 |
1,240.300 |
|
1,144.400 |
95.900 |
8.38 |
INR |
5.60 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
691.000 |
12/08/24 |
-1.22 |
1,177.500 |
|
1,087.000 |
90.500 |
8.33 |
GBP |
12.74 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
430.390 |
12/08/24 |
-0.30 |
227.110 |
|
209.740 |
17.370 |
8.28 |
USD |
7.93 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
20.520 |
12/08/24 |
0.44 |
30.150 |
|
27.985 |
2.165 |
7.74 |
EUR |
17.28 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
10.420 |
12/08/24 |
-0.19 |
8.041 |
|
7.464 |
0.577 |
7.73 |
EUR |
19.43 |
| |  |
 |
 |
 |
S |
 |
Regional |
127.000 |
12/08/24 |
-0.39 |
108.820 |
|
101.170 |
7.650 |
7.56 |
MXN |
10.11 |
| |  |
 |
 |
 |
S |
 |
Legal & General |
225.600 |
12/08/24 |
0.53 |
308.000 |
|
287.500 |
20.500 |
7.13 |
GBP |
13.79 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
3.471 |
12/08/24 |
0.54 |
2.459 |
|
2.301 |
0.158 |
6.87 |
EUR |
15.29 |
| |  |
 |
 |
 |
L |
 |
Unipol |
8.975 |
12/08/24 |
0.06 |
4.801 |
|
4.502 |
0.299 |
6.64 |
EUR |
4.50 |
| |  |
 |
 |
 |
|
 |
Axa |
32.350 |
12/08/24 |
-0.77 |
24.910 |
|
23.450 |
1.460 |
6.23 |
EUR |
7.50 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967.900 |
9/08/24 |
0.70 |
569.600 |
|
537.500 |
32.100 |
5.97 |
JPY |
11.48 |
| |  |
 |
 |
 |
|
 |
Barclays |
220.100 |
12/08/24 |
0.85 |
176.900 |
|
167.680 |
9.220 |
5.50 |
GBP |
10.70 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
102.150 |
12/08/24 |
0.29 |
110.900 |
|
105.550 |
5.350 |
5.07 |
SEK |
15.38 |
| |  |
 |
 |
 |
|
 |
Sampo |
40.490 |
12/08/24 |
0.40 |
42.020 |
|
40.070 |
1.950 |
4.87 |
EUR |
7.49 |
| |  |
 |
 |
 |
L |
 |
China Life |
29.490 |
12/08/24 |
0.44 |
30.310 |
|
28.960 |
1.350 |
4.66 |
CNY |
2.43 |
| |  |
 |
 |
 |
|
 |
Tryg |
148.600 |
12/08/24 |
0.61 |
207.800 |
|
198.800 |
9.000 |
4.53 |
DKK |
5.57 |
| |  |
 |
 |
 |
S |
 |
DNB |
214.700 |
12/08/24 |
0.14 |
173.150 |
|
166.000 |
7.150 |
4.31 |
NOK |
8.74 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
National Australia B |
35.990 |
12/08/24 |
1.01 |
25.780 |
|
24.830 |
0.950 |
3.83 |
AUD |
-2.25 |
| |  |
 |
 |
 |
|
 |
Swedbank |
207.100 |
12/08/24 |
-0.86 |
156.450 |
|
151.000 |
5.450 |
3.61 |
SEK |
9.89 |
| |  |
 |
 |
 |
|
 |
Supervielle |
1,775.000 |
12/08/24 |
1.14 |
53.000 |
|
51.200 |
1.800 |
3.52 |
ARS |
4.03 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
231.070 |
12/08/24 |
-2.02 |
121.210 |
|
117.180 |
4.030 |
3.44 |
USD |
11.59 |
| |  |
 |
 |
 |
|
 |
KBC |
66.580 |
12/08/24 |
-0.21 |
69.680 |
|
67.400 |
2.280 |
3.38 |
EUR |
13.10 |
| |  |
 |
 |
 |
|
 |
Man Group |
214.000 |
12/08/24 |
0.28 |
153.250 |
|
148.250 |
5.000 |
3.37 |
GBP |
0.46 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
61.490 |
12/08/24 |
-3.42 |
74.350 |
|
72.040 |
2.310 |
3.21 |
CAD |
2.49 |
| |  |
 |
 |
 |
L |
 |
W&W |
12.100 |
12/08/24 |
-0.49 |
19.100 |
|
18.540 |
0.560 |
3.02 |
EUR |
4.39 |
| |  |
 |
 |
 |
|
 |
FBD |
12.900 |
12/08/24 |
0.39 |
8.960 |
|
8.700 |
0.260 |
2.99 |
EUR |
1.09 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3,320.000 |
9/08/24 |
2.72 |
2,063.500 |
|
2,013.000 |
50.500 |
2.51 |
JPY |
4.00 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1,410.500 |
9/08/24 |
1.22 |
577.100 |
|
563.500 |
13.600 |
2.41 |
JPY |
5.11 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148.760 |
12/08/24 |
-0.72 |
107.420 |
|
105.050 |
2.370 |
2.26 |
CAD |
2.98 |
| |  |
 |
 |
 |
|
 |
Admiral Group |
2,698.000 |
12/08/24 |
0.86 |
2,296.000 |
|
2,246.000 |
50.000 |
2.23 |
GBP |
6.46 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
4,025.000 |
12/08/24 |
0.75 |
137.900 |
|
135.000 |
2.900 |
2.15 |
ARS |
14.31 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
52.060 |
12/08/24 |
-1.33 |
47.770 |
|
46.770 |
1.000 |
2.14 |
USD |
-2.47 |
| |  |
 |
 |
 |
|
 |
Uniqa |
7.680 |
12/08/24 |
0.26 |
9.470 |
|
9.290 |
0.180 |
1.94 |
EUR |
9.92 |
| |  |
 |
 |
 |
|
 |
Sompo |
2,958.500 |
9/08/24 |
0.02 |
1,433.000 |
|
1,408.000 |
25.000 |
1.78 |
JPY |
0.77 |
| |  |
 |
 |
 |
|
 |
Resona |
903.800 |
9/08/24 |
3.93 |
468.500 |
|
460.500 |
8.000 |
1.74 |
JPY |
0.86 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
106.000 |
12/08/24 |
0.38 |
72.020 |
|
71.080 |
0.940 |
1.32 |
NOK |
12.53 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
78.510 |
12/08/24 |
0.19 |
75.580 |
|
74.860 |
0.720 |
0.96 |
CAD |
0.80 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
812.600 |
12/08/24 |
-1.42 |
318.500 |
|
315.600 |
2.900 |
0.92 |
INR |
3.75 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
32.120 |
12/08/24 |
-0.65 |
35.100 |
|
34.820 |
0.280 |
0.80 |
CNY |
-0.11 |
| |  |
 |
 |
 |
|
 |
Caixabank |
4.979 |
12/08/24 |
0.52 |
2.913 |
|
2.897 |
0.016 |
0.55 |
EUR |
11.02 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
29.800 |
12/08/24 |
1.36 |
24.850 |
|
24.750 |
0.100 |
0.40 |
EUR |
5.32 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
14.030 |
12/08/24 |
0.94 |
9.604 |
|
9.570 |
0.034 |
0.36 |
EUR |
3.02 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Grenke |
25.450 |
12/08/24 |
-2.12 |
94.100 |
|
94.050 |
0.050 |
0.05 |
EUR |
9.13 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
21,850.000 |
12/08/24 |
1.39 |
|
|
|
|
|
KRW |
-na- |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
24,950.000 |
12/08/24 |
2.67 |
|
|
|
|
|
KRW |
-na- |
| |  |
 |
 |
 |
S |
 |
M&G |
203.900 |
12/08/24 |
1.09 |
240.200 |
|
|
|
|
GBP |
-na- |
| |  |
 |
 |
 |
|
 |
Mandatum |
4.220 |
12/08/24 |
|
|
|
|
|
|
EUR |
-na- |
| |  |
 |
 |
 |
S |
 |
Nexi |
5.676 |
12/08/24 |
0.46 |
13.800 |
|
|
|
|
EUR |
-na- |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1,245.000 |
9/08/24 |
2.17 |
|
|
|
|
|
JPY |
-na- |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1,073.000 |
9/08/24 |
3.22 |
608.000 |
|
609.000 |
-1.000 |
-0.16 |
JPY |
4.45 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
5.782 |
12/08/24 |
-0.31 |
2.080 |
|
2.084 |
-0.004 |
-0.19 |
EUR |
9.48 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
69.690 |
12/08/24 |
-0.36 |
55.035 |
|
55.175 |
-0.140 |
-0.25 |
CAD |
1.62 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
209.730 |
12/08/24 |
-1.29 |
136.220 |
|
136.790 |
-0.570 |
-0.42 |
USD |
-2.96 |
| |  |
 |
 |
 |
L |
 |
Multitude |
5.520 |
12/08/24 |
-0.72 |
12.100 |
|
12.180 |
-0.080 |
-0.66 |
EUR |
20.56 |
| |  |
 |
 |
 |
L |
 |
AIA |
51.900 |
12/08/24 |
-1.33 |
79.150 |
|
80.000 |
-0.850 |
-1.06 |
HKD |
0.63 |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
28.220 |
12/08/24 |
0.93 |
25.950 |
|
26.250 |
-0.300 |
-1.14 |
AUD |
-2.82 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8,968.000 |
9/08/24 |
3.71 |
3,949.000 |
|
3,996.000 |
-47.000 |
-1.18 |
JPY |
2.45 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
111.850 |
12/08/24 |
-0.10 |
102.150 |
|
103.530 |
-1.380 |
-1.33 |
CAD |
2.42 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
519.000 |
12/08/24 |
0.48 |
271.300 |
|
275.100 |
-3.800 |
-1.38 |
DKK |
15.31 |
| |  |
 |
 |
 |
L |
 |
Ping An |
33.650 |
12/08/24 |
0.45 |
91.200 |
|
92.600 |
-1.400 |
-1.51 |
HKD |
1.23 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
40.620 |
12/08/24 |
0.02 |
80.300 |
|
81.660 |
-1.360 |
-1.67 |
CNY |
-2.94 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763.500 |
9/08/24 |
3.82 |
436.000 |
|
444.000 |
-8.000 |
-1.80 |
JPY |
3.45 |
| |  |
 |
 |
 |
|
 |
UBS |
24.850 |
12/08/24 |
0.44 |
12.735 |
|
12.980 |
-0.245 |
-1.89 |
CHF |
7.29 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
337.670 |
12/08/24 |
-0.15 |
129.350 |
|
131.980 |
-2.630 |
-1.99 |
USD |
-1.48 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
30.050 |
12/08/24 |
0.13 |
27.200 |
|
27.760 |
-0.560 |
-2.02 |
NZD |
-3.17 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
231.600 |
12/08/24 |
0.96 |
268.400 |
|
274.400 |
-6.000 |
-2.19 |
HKD |
4.63 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
1,164.300 |
12/08/24 |
1.89 |
741.100 |
|
762.850 |
-21.750 |
-2.85 |
INR |
1.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Aviva |
484.200 |
12/08/24 |
0.35 |
406.700 |
|
418.700 |
-12.000 |
-2.87 |
GBP |
-0.64 |
| |  |
 |
 |
 |
S |
 |
Banorte |
137.810 |
12/08/24 |
0.58 |
114.090 |
|
118.460 |
-4.370 |
-3.69 |
MXN |
6.47 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
29.290 |
12/08/24 |
0.58 |
25.570 |
|
26.610 |
-1.040 |
-3.91 |
SGD |
-1.01 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
28.220 |
12/08/24 |
0.61 |
24.970 |
|
26.060 |
-1.090 |
-4.18 |
AUD |
-7.39 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
8.924 |
12/08/24 |
0.27 |
5.242 |
|
5.481 |
-0.239 |
-4.36 |
EUR |
6.79 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
16.610 |
12/08/24 |
1.59 |
21.950 |
|
22.990 |
-1.040 |
-4.52 |
EUR |
1.53 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
18.870 |
12/08/24 |
-0.11 |
22.670 |
|
23.800 |
-1.130 |
-4.75 |
CNY |
0.18 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
1.150 |
12/08/24 |
-0.86 |
0.946 |
|
0.994 |
-0.048 |
-4.83 |
EUR |
11.57 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
32.500 |
12/08/24 |
|
38.400 |
|
40.400 |
-2.000 |
-4.95 |
HKD |
0.74 |
| |  |
 |
 |
 |
S |
 |
Scor |
17.130 |
12/08/24 |
1.06 |
36.630 |
|
38.580 |
-1.950 |
-5.05 |
EUR |
-3.25 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2,779.500 |
9/08/24 |
2.38 |
1,647.000 |
|
1,736.000 |
-89.000 |
-5.13 |
JPY |
-0.19 |
| |  |
 |
 |
 |
|
 |
KB Financial |
82,500.000 |
12/08/24 |
0.73 |
43,250.000 |
|
45,700.000 |
-2,450.000 |
-5.36 |
KRW |
-2.39 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
14.435 |
12/08/24 |
0.94 |
11.680 |
|
12.385 |
-0.705 |
-5.69 |
EUR |
13.33 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
46.100 |
12/08/24 |
0.37 |
34.620 |
|
36.740 |
-2.120 |
-5.77 |
EUR |
6.36 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
722.000 |
12/08/24 |
0.92 |
630.600 |
|
671.000 |
-40.400 |
-6.02 |
GBP |
-5.90 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
16.840 |
12/08/24 |
1.38 |
12.510 |
|
13.340 |
-0.830 |
-6.22 |
AUD |
-6.43 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
198.450 |
12/08/24 |
0.15 |
119.150 |
|
127.300 |
-8.150 |
-6.40 |
DKK |
12.68 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
5.990 |
12/08/24 |
1.18 |
5.420 |
|
5.810 |
-0.390 |
-6.71 |
CNY |
-4.94 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
33.980 |
12/08/24 |
1.22 |
25.110 |
|
27.010 |
-1.900 |
-7.03 |
SGD |
-1.75 |
| |  |
 |
 |
 |
L |
 |
ICBC |
4.480 |
12/08/24 |
2.05 |
5.420 |
|
5.850 |
-0.430 |
-7.35 |
HKD |
-3.38 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
287.500 |
12/08/24 |
|
5.520 |
|
5.960 |
-0.440 |
-7.38 |
ARS |
-3.63 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
27.390 |
12/08/24 |
0.22 |
33.160 |
|
35.940 |
-2.780 |
-7.74 |
CNY |
-7.49 |
| |  |
 |
 |
 |
|
 |
OCBC |
13.830 |
12/08/24 |
0.29 |
10.720 |
|
11.670 |
-0.950 |
-8.14 |
SGD |
-3.36 |
| |  |
 |
 |
 |
|
 |
Mapfre |
2.134 |
12/08/24 |
|
2.385 |
|
2.600 |
-0.215 |
-8.27 |
EUR |
-5.34 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
16.280 |
12/08/24 |
-0.55 |
17.520 |
|
19.160 |
-1.640 |
-8.56 |
CNY |
-5.53 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
10.380 |
12/08/24 |
0.58 |
19.280 |
|
21.200 |
-1.920 |
-9.06 |
HKD |
-3.46 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
5.550 |
12/08/24 |
1.46 |
6.280 |
|
6.910 |
-0.630 |
-9.12 |
HKD |
-1.98 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
7.160 |
12/08/24 |
0.56 |
6.880 |
|
7.630 |
-0.750 |
-9.83 |
AUD |
-12.27 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
4.640 |
12/08/24 |
0.65 |
3.390 |
|
3.780 |
-0.390 |
-10.32 |
CNY |
-6.63 |
| |  |
 |
 |
 |
|
 |
ASR |
43.850 |
12/08/24 |
0.46 |
34.750 |
|
38.850 |
-4.100 |
-10.55 |
EUR |
-0.52 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
63.270 |
12/08/24 |
-0.80 |
46.490 |
|
52.600 |
-6.110 |
-11.62 |
USD |
-1.68 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643.900 |
12/08/24 |
0.22 |
578.300 |
|
655.900 |
-77.600 |
-11.83 |
GBP |
-6.62 |
| |  |
 |
 |
 |
|
 |
ING Groep |
15.232 |
12/08/24 |
0.21 |
10.524 |
|
11.942 |
-1.418 |
-11.87 |
EUR |
2.67 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
56.800 |
12/08/24 |
-0.28 |
56.880 |
|
65.170 |
-8.290 |
-12.72 |
GBP |
-2.56 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
60,500.000 |
12/08/24 |
0.33 |
34,000.000 |
|
39,050.000 |
-5,050.000 |
-12.93 |
KRW |
-5.91 |
| |  |
 |
 |
 |
L |
 |
HSBC |
64.350 |
12/08/24 |
0.63 |
58.100 |
|
67.100 |
-9.000 |
-13.41 |
HKD |
-6.29 |
| |  |
 |
 |
 |
|
 |
Prudential |
635.400 |
12/08/24 |
0.41 |
1,463.500 |
|
1,702.000 |
-238.500 |
-14.01 |
GBP |
-3.10 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
1.788 |
12/08/24 |
0.45 |
0.848 |
|
0.992 |
-0.144 |
-14.55 |
EUR |
-10.04 |
| |  |
 |
 |
 |
|
 |
Aegon |
5.562 |
12/08/24 |
0.22 |
3.888 |
|
4.556 |
-0.668 |
-14.66 |
EUR |
-6.30 |
| |  |
 |
 |
 |
|
 |
NN |
44.660 |
12/08/24 |
0.74 |
32.250 |
|
37.840 |
-5.590 |
-14.77 |
EUR |
-6.98 |
| |  |
 |
 |
 |
|
 |
Bankinter |
7.294 |
12/08/24 |
0.19 |
6.148 |
|
7.276 |
-1.128 |
-15.50 |
EUR |
-3.26 |
| |  |
 |
 |
 |
L |
 |
NatWest |
334.600 |
12/08/24 |
0.48 |
221.500 |
|
262.500 |
-41.000 |
-15.62 |
GBP |
-1.90 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
4.089 |
12/08/24 |
-0.24 |
3.837 |
|
4.560 |
-0.724 |
-15.87 |
EUR |
-1.55 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
3.400 |
12/08/24 |
1.19 |
3.120 |
|
3.710 |
-0.590 |
-15.90 |
HKD |
-5.74 |
| |  |
 |
 |
 |
|
 |
Shinhan |
54,100.000 |
12/08/24 |
0.19 |
38,150.000 |
|
45,650.000 |
-7,500.000 |
-16.43 |
KRW |
-12.17 |
| |  |
 |
 |
 |
|
 |
Hiscox |
1,189.000 |
12/08/24 |
1.89 |
1,340.000 |
|
1,629.000 |
-289.000 |
-17.74 |
GBP |
-12.89 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
0.050 |
12/08/24 |
|
52.500 |
|
64.000 |
-11.500 |
-17.97 |
EUR |
-11.29 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
91.900 |
12/08/24 |
0.38 |
161.800 |
|
200.600 |
-38.800 |
-19.34 |
HKD |
-9.32 |
| |  |
 |
 |
 |
|
 |
Inbursa |
44.240 |
12/08/24 |
-2.28 |
22.320 |
|
27.700 |
-5.380 |
-19.42 |
MXN |
-12.35 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
89,700.000 |
12/08/24 |
-0.33 |
68,900.000 |
|
85,600.000 |
-16,700.000 |
-19.51 |
KRW |
-10.68 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
10/02/20 |
⇓ Δwk |
15/04/19 |
prc diff |
Δ43 |
Curr |
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
15.290 |
12/08/24 |
0.92 |
16.680 |
|
21.480 |
-4.800 |
-22.35 |
EUR |
-6.80 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3,639.000 |
9/08/24 |
5.30 |
1,975.000 |
|
2,568.000 |
-593.000 |
-23.09 |
JPY |
-6.50 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
52.060 |
12/08/24 |
0.64 |
30.560 |
|
39.840 |
-9.280 |
-23.29 |
MXN |
-12.35 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
22.300 |
12/08/24 |
|
26.900 |
|
35.100 |
-8.200 |
-23.36 |
HKD |
-8.05 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
1,102.000 |
12/08/24 |
|
1,634.500 |
|
2,148.000 |
-513.500 |
-23.91 |
GBP |
-15.03 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
0.378 |
12/08/24 |
0.16 |
0.188 |
|
0.249 |
-0.061 |
-24.35 |
EUR |
-15.06 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
12.420 |
12/08/24 |
0.89 |
5.758 |
|
7.730 |
-1.972 |
-25.51 |
EUR |
-4.21 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
1,350.850 |
12/08/24 |
0.08 |
1,274.950 |
|
1,748.900 |
-473.950 |
-27.10 |
INR |
-12.85 |
| |  |
 |
 |
 |
|
 |
IBK |
13,480.000 |
12/08/24 |
0.37 |
10,600.000 |
|
14,600.000 |
-4,000.000 |
-27.40 |
KRW |
-18.45 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
1.545 |
12/08/24 |
1.31 |
0.910 |
|
1.280 |
-0.370 |
-28.91 |
EUR |
-24.74 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
14,750.000 |
12/08/24 |
0.55 |
10,150.000 |
|
14,300.000 |
-4,150.000 |
-29.02 |
KRW |
-20.63 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
354,500.000 |
12/08/24 |
1.00 |
212,500.000 |
|
301,000.000 |
-88,500.000 |
-29.40 |
KRW |
-16.55 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
9.412 |
12/08/24 |
-0.93 |
3.930 |
|
6.050 |
-2.120 |
-35.04 |
EUR |
-14.21 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
18.110 |
12/08/24 |
0.50 |
10.170 |
|
17.520 |
-7.350 |
-41.95 |
EUR |
-20.55 |
| |  |
 |
 |
 |
|
 |
AIB |
4.996 |
12/08/24 |
-0.38 |
2.364 |
|
4.220 |
-1.856 |
-43.98 |
EUR |
-27.03 |
| Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 125 did rise, Market-Ratio(43) = 60.10 % |
Technical Chart
Transactions Finance * A43 - 90/60 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | Curr | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 2/01/06 |
9/01/06 |
7 |
|
- cash - |
| long |
9/01/06 |
6/08/07 |
574 |
 |
 |
 |
Sberbank |
100 |
1,798 |
EUR |
5.560 |
11.940 |
|
6.380 |
115 |
21,471 |
63 |
|
| short |
6/08/07 |
16/11/09 |
833 |
 |
 |
 |
Shinsei Bank |
100 |
528 |
JPY |
40.600 |
10.800 |
152.626 |
112.026 |
276 |
80,621 |
79 |
|
| long |
16/11/09 |
24/05/10 |
189 |
 |
 |
 |
Natixis |
100 |
20,135 |
EUR |
4.004 |
3.499 |
|
-0.505 |
-13 |
70,453 |
-23 |
|
| short |
24/05/10 |
11/03/13 |
1022 |
 |
 |
 |
Piraeus Financial |
100 |
0 |
EUR |
789,657.000 |
67,650.000 |
9,217,415.782 |
8,427,758.782 |
1,067 |
70,453 |
0 |
|
| long |
11/03/13 |
24/02/14 |
350 |
 |
 |
 |
Banco BPI |
100 |
59,908 |
EUR |
1.176 |
1.708 |
|
0.532 |
45 |
102,324 |
48 |
|
| short |
24/02/14 |
24/04/17 |
1155 |
 |
 |
 |
Eurobank Ergasias |
100 |
2,088 |
EUR |
49.000 |
0.610 |
3,936.066 |
3,887.066 |
7,933 |
8,218,517 |
300 |
|
| long |
24/04/17 |
26/03/18 |
336 |
 |
 |
 |
Caixabank |
100 |
2,004,516 |
EUR |
4.100 |
3.803 |
|
-0.297 |
-7 |
7,623,176 |
-8 |
|
| short |
26/03/18 |
18/01/21 |
1029 |
 |
 |
 |
Gentera |
100 |
575,334 |
MXN |
13.250 |
9.150 |
19.187 |
5.937 |
45 |
11,039,049 |
14 |
|
| long |
18/01/21 |
28/02/22 |
406 |
 |
 |
 |
Hanwha Life |
100 |
3,735,718 |
KRW |
2.955 |
2.955 |
|
0.000 |
0 |
11,039,049 |
0 |
|
| short |
28/02/22 |
12/08/24 |
896 |
 |
 |
 |
PayPal |
100 |
98,624 |
USD |
111.930 |
63.460 |
197.421 |
85.491 |
76 |
19,470,493 |
26 |
|
| accum | 9/01/06 |
12/08/24 | 7303 |
days out of 7310 invested (100%) |
194,605 |
19,470,493 |
46 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Eurobank Ergasias | short | 24/02/14 | 24/04/17 | 1155 | 49.00 | 0.61 | 3,936.07 | 3,887.07 | 7,932.79 | | | 7,932.79 |
| Piraeus Financial | short | 24/05/10 | 11/03/13 | 1022 | 789,657.00 | 67,650.00 | 9,217,415.78 | 8,427,758.78 | 1,067.27 | | | 1,067.27 |
| Shinsei Bank | short | 6/08/07 | 16/11/09 | 833 | 40.60 | 10.80 | 152.63 | 112.03 | 275.93 | | | 275.93 |
| Sberbank | long | 9/01/06 | 6/08/07 | 574 | 5.56 | 11.94 | | 6.38 | 114.75 | | | 114.75 |
| PayPal | short | 28/02/22 | 12/08/24 | 896 | 111.93 | 63.46 | 197.42 | 85.49 | 76.38 | | | 76.38 |
| Banco BPI | long | 11/03/13 | 24/02/14 | 350 | 1.18 | 1.71 | | 0.53 | 45.24 | | | 45.24 |
| Gentera | short | 26/03/18 | 18/01/21 | 1029 | 13.25 | 9.15 | 19.19 | 5.94 | 44.81 | | | 44.81 |
| Hanwha Life | long | 18/01/21 | 28/02/22 | 406 | 2.96 | 2.96 | | 0.00 | 0.00 | | | 0.00 |
| Caixabank | long | 24/04/17 | 26/03/18 | 336 | 4.10 | 3.80 | | -0.30 | -7.24 | | | -7.24 |
| Natixis | long | 16/11/09 | 24/05/10 | 189 | 4.00 | 3.50 | | -0.50 | -12.61 | | | -12.61 |
Annotations
| 28/03/24 | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| 26/09/22 | Schroders | | | split 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split) |
| 16/05/22 | Cdn Imp Bk Comm | | | stock split 1:2 (two for one) |
| 2/09/21 | flatexDEGIRO | | | stock split 1:4 (four for one) |
| 18/09/17 | Umweltbank | | | stock split 1:5 (five for one) |
| 14/08/17 | Standard Life | | | merger with Aberdeen Asset Management completed |
| 10/07/17 | Bank of Ireland | | | reverse split 30:1 (one for thirty) |
| | Grenkeleasing | | | stock split 1:3 (three for one) |
| 23/01/17 | Unicredit | | | reverse stock split 10:1 (one for ten) |
| 24/10/16 | Banco Comercial | | | reverse stock split 75:1 (one for seventyfive) |
| 10/03/16 | W&W | | | recording started (SDAX) |
| 13/01/16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded |
| 31/12/15 | Heartland | | | name change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL |
| 21/12/15 | Hypoport | | | entry (SDAX) |
| 21/09/15 | Unipol | | | re-joins the MIB as replacement for Autogrill |
| 4/09/15 | Deutsche Pfandbrief | | | recording started (MDAX) |
| 25/08/15 | NN | | | recording started |
| 27/07/15 | Ping An HK | | | forward stock split 10:20 (twenty for ten) |
| | Ping An Ins | | | forward stock split 10:20 (twenty for ten) |
| 20/07/15 | PayPal | | | recording started |
| 21/06/15 | Ferratum | | | recording started |
| 19/05/15 | Svenska Handelsbank | | | ex Split 1:3 (three for one) |
| 18/05/15 | Tryg | | | forward stock split 1:5 (five for one) |
| 19/03/15 | Visa | | | forward stock split 1:4 (four for one) |
| 11/03/15 | Finance | | | neu analysis, fine performing Mixed Cut |
|
|