Sun, 8th Feb 2026, 2:49UTC
 
RS Chart
Assessment - Finance in Pound sterling - 10/02/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 321.011  12/08/24 0.25 220.054 209.773 10.281 4.90   4.87 
real-time RS chart chart add note ABN AMRO 12.922  12/08/24 0.92 14.097 18.527 -4.430 -23.91   -9.80 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 320.300 271.800 48.500 17.84   14.03 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,296.000 2,246.000 50.000 2.23   6.46 
real-time RS chart chart add note Adyen 927.986  12/08/24 1.14 734.444 594.283 140.161 23.58   24.44 
real-time RS chart chart add note Aegon 4.701  12/08/24 0.22 3.286 3.930 -0.644 -16.38   -9.38 
real-time RS chart chart add note Ageas 35.818  12/08/24 0.33 43.678 39.487 4.191 10.61   4.27 
real-time RS chart chart add note Agricultural Bank 0.515  12/08/24 0.65 0.376 0.430 -0.054 -12.51   -8.21 
real-time RS chart chart L add note AIA 5.177  12/08/24 -1.33 7.895 7.785 0.110 1.42   0.45 
real-time RS chart chart add note AIB 4.222  12/08/24 -0.38 1.998 3.640 -1.642 -45.11   -29.49 
real-time RS chart chart add note Allianz 216.276  12/08/24 192.696 180.959 11.738 6.49   5.56 
real-time RS chart chart add note American Express 183.576  12/08/24 -0.34 102.409 84.295 18.114 21.49   10.56 
real-time RS chart chart add note AIG 55.456  12/08/24 -0.62 41.927 34.929 6.998 20.03   5.90 
real-time RS chart chart add note ANZ Banking AU 14.588  12/08/24 0.93 13.415 14.375 -0.960 -6.68   -7.18 
real-time RS chart chart add note ANZ Banking NZ 14.861  12/08/24 0.13 13.451 14.323 -0.872 -6.09   -6.84 
real-time RS chart chart L add note Aozora Bank 16.700  9/08/24 3.28 21.784 18.402 3.383 18.38   10.03 
real-time RS chart chart add note ASR 37.060  12/08/24 0.46 29.369 33.509 -4.140 -12.35   -3.79 
real-time RS chart chart S add note ASX 33.664  12/08/24 0.73 44.422 38.964 5.458 14.01   4.20 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 406.700 418.700 -12.000 -2.87   -0.64 
real-time RS chart chart add note Axa 27.341  12/08/24 -0.77 21.053 20.226 0.827 4.09   3.94 
real-time RS chart chart L add note Axis Bank 12.647  12/08/24 1.89 8.050 8.387 -0.337 -4.01   -0.10 
real-time RS chart chart add note Azimut 17.664  12/08/24 1.41 20.073 14.223 5.849 41.13   34.99 
real-time RS chart chart L add note Bajaj Finance 71.781  12/08/24 -0.15 51.290 33.227 18.063 54.36   35.22 
real-time RS chart chart add note Bajaj Finserv 16.935  12/08/24 -0.08 10.457 8.256 2.202 26.67   20.43 
real-time RS chart chart add note Banca Generali 32.184  12/08/24 0.74 26.284 20.770 5.515 26.55   15.80 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 8.646  12/08/24 1.29 7.099 5.805 1.295 22.30   16.64 
real-time RS chart chart add note Banco Bilbao Viz 7.542  12/08/24 0.27 4.430 4.728 -0.297 -6.29   3.25 
real-time RS chart chart add note BBVA Banco Francés 51.128  12/08/24 0.75 1.752 2.475 -0.723 -29.23   -4.73 
real-time RS chart chart add note Banco Comercial 0.319  12/08/24 0.16 0.159 0.214 -0.055 -25.87   -17.74 
real-time RS chart chart add note Banco de Valores 4.332  12/08/24 -0.15 0.182 0.110 0.072 65.41   49.49 
real-time RS chart chart S add note Banco del Bajio 2.151  12/08/24 0.64 1.262 1.611 -0.348 -21.63   -11.01 
real-time RS chart chart add note Banco Macro 84.854  12/08/24 0.91 3.538 3.790 -0.251 -6.63   6.92 
real-time RS chart chart add note Banco BPM 4.887  12/08/24 -0.31 1.758 1.798 -0.040 -2.20   5.78 
real-time RS chart chart add note Banco Sabadell 1.511  12/08/24 0.45 0.717 0.856 -0.139 -16.27   -13.13 
real-time RS chart chart add note Banco Santander 3.456  12/08/24 -0.24 3.242 3.933 -0.691 -17.56   -4.76 
real-time RS chart chart L add note Bank of America 29.559  12/08/24 -0.29 26.865 22.757 4.107 18.05   14.16 
real-time RS chart chart L add note Bank of China (HK) 2.224  12/08/24 2.683 3.416 -0.732 -21.44   -8.28 
real-time RS chart chart L add note Bank of China 0.339  12/08/24 1.19 0.311 0.361 -0.050 -13.80   -6.00 
real-time RS chart chart add note Bank of Ireland 7.955  12/08/24 -0.93 3.321 5.218 -1.897 -36.35   -17.19 
real-time RS chart chart S add note Bank Montreal 65.035  12/08/24 -0.10 59.395 59.062 0.333 0.56   0.77 
real-time RS chart chart add note BNY Mellon 48.997  12/08/24 -0.80 36.003 40.115 -4.113 -10.25   -2.75 
real-time RS chart chart add note Bank Nova Scotia 35.753  12/08/24 -3.42 43.230 41.098 2.133 5.19   0.88 
real-time RS chart chart add note Bankinter 6.165  12/08/24 0.19 5.196 6.276 -1.080 -17.20   -6.52 
real-time RS chart chart S add note Banorte 5.693  12/08/24 0.58 4.713 4.790 -0.077 -1.60   8.03 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 176.900 167.680 9.220 5.50   10.70 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 606.500 547.500 59.000 10.78   8.83 
real-time RS chart chart add note Berkshire Hathaway 333.301  12/08/24 -0.30 175.878 159.957 15.920 9.95   6.86 
real-time RS chart chart add note BNP Paribas 50.076  12/08/24 43.644 40.410 3.235 8.00   10.14 
real-time RS chart chart S add note Bolsa Mexicana 1.226  12/08/24 -0.17 1.810 1.619 0.191 11.78   16.37 
real-time RS chart chart add note Bolsas y Mercados 3.652  12/08/24 0.070 0.109 -0.039 -35.83   -19.73 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.027  12/08/24 -0.27 3.679 3.423 0.256 7.47   10.62 
real-time RS chart chart add note Caixabank 4.208  12/08/24 0.52 2.462 2.499 -0.037 -1.47   7.20 
real-time RS chart chart add note Cdn Imp Bk Comm 40.521  12/08/24 -0.36 32.000 31.476 0.523 1.66   -0.03 
real-time RS chart chart add note Capital One 102.316  12/08/24 -1.56 78.952 66.259 12.693 19.16   10.83 
real-time RS chart chart add note Chiba Bank 7.577  9/08/24 3.22 4.293 4.149 0.144 3.48   2.55 
real-time RS chart chart L add note China Constr Bk HK 0.554  12/08/24 1.46 0.626 0.672 -0.046 -6.84   -2.26 
real-time RS chart chart L add note China Life 3.272  12/08/24 0.44 3.363 3.294 0.069 2.11   0.55 
real-time RS chart chart L add note China Life Ins HK 1.035  12/08/24 0.58 1.923 2.063 -0.140 -6.78   -3.73 
real-time RS chart chart add note China Merchants Bank 3.564  12/08/24 -0.65 3.895 3.961 -0.066 -1.66   -1.85 
real-time RS chart chart L add note China Merchants B HK 3.242  12/08/24 3.830 3.931 -0.101 -2.57   0.56 
real-time RS chart chart L add note China Pacific Ins 3.039  12/08/24 0.22 3.680 4.088 -0.408 -9.99   -9.04 
real-time RS chart chart S add note Citic Secs 2.094  12/08/24 -0.11 2.516 2.707 -0.192 -7.07   -1.54 
real-time RS chart chart add note Citigroup 44.792  12/08/24 60.776 51.387 9.389 18.27   12.06 
real-time RS chart chart add note Commerzbank 10.497  12/08/24 0.89 4.866 6.667 -1.801 -27.01   -7.34 
real-time RS chart chart L add note Commonwealth Bank 67.478  12/08/24 0.76 43.589 39.533 4.056 10.26   3.03 
real-time RS chart chart add note Concordia Financial 5.391  9/08/24 3.82 3.079 3.025 0.054 1.78   1.60 
real-time RS chart chart add note Credit Agricole 11.160  12/08/24 0.57 11.321 10.523 0.798 7.58   14.02 
real-time RS chart chart add note Credit Saison 20.810  9/08/24 1.20 12.774 10.301 2.473 24.01   21.93 
real-time RS chart chart S add note creditshelf 0.042  12/08/24 44.371 55.202 -10.831 -19.62   -14.01 
real-time RS chart chart add note Dai-ichi Life 26.855  9/08/24 3.15 12.573 11.047 1.526 13.81   6.13 
real-time RS chart chart add note Daiwa Securities 6.835  9/08/24 0.70 4.022 3.662 0.360 9.84   9.47 
real-time RS chart chart add note Danske Bank 22.446  12/08/24 0.15 13.477 14.709 -1.233 -8.38   8.85 
real-time RS chart chart add note DBS Bank 18.943  12/08/24 1.22 13.998 15.237 -1.238 -8.13   -4.52 
real-time RS chart chart add note Deutsche Bank 11.247  12/08/24 0.14 7.948 6.597 1.351 20.48   29.93 
real-time RS chart chart add note Deutsche Börse 156.481  12/08/24 0.54 129.309 97.380 31.930 32.79   15.51 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.178  12/08/24 0.20 12.720 10.100 2.619 25.93   23.48 
real-time RS chart chart L add note DFV 5.240  12/08/24 -0.80 15.788 9.143 6.645 72.68   55.83 
real-time RS chart chart S add note DNB 17.891  12/08/24 0.14 14.428 14.911 -0.483 -3.24   2.37 
real-time RS chart chart S add note DWS 28.009  12/08/24 0.61 31.989 27.497 4.492 16.34   24.61 
real-time RS chart chart S add note Edenred 30.333  12/08/24 -0.25 42.241 36.131 6.110 16.91   11.78 
real-time RS chart chart add note Erste Group Bank 38.962  12/08/24 0.37 29.259 31.689 -2.430 -7.67   2.84 
real-time RS chart chart add note Euronext 78.220  12/08/24 1.26 67.782 50.544 17.238 34.10   17.65 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 775.000 697.000 78.000 11.19   8.97 
real-time RS chart chart add note FBD 10.903  12/08/24 0.39 7.573 7.504 0.069 0.91   -2.16 
real-time RS chart chart add note FinecoBank 12.200  12/08/24 0.94 9.871 10.682 -0.811 -7.59   9.46 
real-time RS chart chart L add note flatexDEGIRO 10.357  12/08/24 0.20 5.916 4.507 1.409 31.27   20.49 
real-time RS chart chart add note Fukuoka 25.697  9/08/24 5.30 13.946 17.495 -3.549 -20.29   -8.26 
real-time RS chart chart add note Generali 18.974  12/08/24 1.35 15.585 14.581 1.004 6.88   4.30 
real-time RS chart chart L add note Glanbia 15.306  12/08/24 0.50 8.595 15.112 -6.516 -43.12   -23.09 
real-time RS chart chart L add note Goldman Sachs 375.979  12/08/24 -0.97 183.816 152.461 31.355 20.57   12.83 
real-time RS chart chart S add note Grenke 21.509  12/08/24 -2.12 79.530 81.121 -1.591 -1.96   5.49 
real-time RS chart chart add note Gr Fin Galicia 52.970  12/08/24 0.48 1.606 2.039 -0.433 -21.24   -4.15 
real-time RS chart chart add note Hana Financial 39.490  12/08/24 0.33 22.193 26.328 -4.135 -15.71   -8.20 
real-time RS chart chart L add note Hang Seng Bank 9.167  12/08/24 0.38 16.140 19.521 -3.381 -17.32   -9.47 
real-time RS chart chart add note Hannover Rück 192.189  12/08/24 5.23 157.707 112.991 44.715 39.57   22.95 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,634.500 2,148.000 -513.500 -23.91   -15.03 
real-time RS chart chart L add note HDFC Bank 18.033  12/08/24 0.60 13.473 12.582 0.891 7.08   3.53 
real-time RS chart chart add note HDFC Life 7.630  12/08/24 0.01 6.388 4.458 1.930 43.30   20.06 
real-time RS chart chart S add note Heartland 0.524  12/08/24 0.95 0.915 0.815 0.100 12.22   9.91 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,340.000 1,629.000 -289.000 -17.74   -12.89 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.102  12/08/24 0.96 26.773 26.702 0.071 0.26   4.40 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 578.300 655.900 -77.600 -11.83   -6.62 
real-time RS chart chart L add note HSBC 6.419  12/08/24 0.63 5.795 6.530 -0.734 -11.24   -6.48 
real-time RS chart chart add note Hypoport 219.065  12/08/24 4.68 285.242 155.255 129.986 83.72   41.93 
real-time RS chart chart add note IBK 8.799  12/08/24 0.37 6.919 9.844 -2.925 -29.71   -20.37 
real-time RS chart chart add note ICICI Bank 12.740  12/08/24 0.10 5.800 4.318 1.482 34.32   22.24 
real-time RS chart chart add note Inbursa 1.827  12/08/24 -2.28 0.922 1.120 -0.198 -17.68   -11.07 
real-time RS chart chart add note IndusInd Bank 14.674  12/08/24 0.08 13.849 19.227 -5.378 -27.97   -14.57 
real-time RS chart chart add note Ind and Comm Bk 0.665  12/08/24 1.18 0.601 0.661 -0.059 -8.99   -6.57 
real-time RS chart chart L add note ICBC 0.447  12/08/24 2.05 0.541 0.569 -0.029 -5.03   -3.66 
real-time RS chart chart L add note Industrial Bank 1.807  12/08/24 -0.55 1.944 2.179 -0.235 -10.79   -7.17 
real-time RS chart chart add note ING Groep 12.873  12/08/24 0.21 8.894 10.300 -1.406 -13.65   -0.80 
real-time RS chart chart add note Insurance Australia 3.701  12/08/24 0.56 3.557 4.178 -0.622 -14.88   -16.22 
real-time RS chart chart add note Intesa Sanpaolo 2.933  12/08/24 0.54 2.078 1.985 0.094 4.71   11.38 
real-time RS chart chart add note JP Morgan Chase 159.677  12/08/24 0.19 106.668 83.845 22.823 27.22   17.18 
real-time RS chart chart add note Japan Exchange 23.430  9/08/24 4.70 14.391 12.113 2.278 18.80   10.54 
real-time RS chart chart L add note Julius Bär 37.785  12/08/24 0.87 39.212 34.417 4.794 13.93   13.11 
real-time RS chart chart add note Jyske Bank 58.703  12/08/24 0.48 30.686 31.787 -1.101 -3.47   11.33 
real-time RS chart chart S add note KakaoBank 14.262  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.286  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 53.851  12/08/24 0.73 28.231 30.812 -2.581 -8.38   -4.83 
real-time RS chart chart add note KBC 56.271  12/08/24 -0.21 58.891 58.135 0.756 1.30   9.26 
real-time RS chart chart L add note Kotak Mahindra Bank 19.254  12/08/24 0.16 18.133 15.104 3.029 20.05   10.36 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 308.000 287.500 20.500 7.13   13.79 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.880 65.170 -8.290 -12.72   -2.56 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 8,166.000 4,863.000 3,303.000 67.92   35.97 
real-time RS chart chart add note Lowe´s 178.945  12/08/24 -2.02 93.867 89.367 4.500 5.04   10.44 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 240.200     -na- 
real-time RS chart chart add note Macquarie Group 105.629  12/08/24 1.30 75.651 72.489 3.161 4.36   7.59 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 153.250 148.250 5.000 3.37   0.46 
real-time RS chart chart add note Mandatum 3.567  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 19.955  12/08/24 -0.35 15.443 13.863 1.580 11.40   8.83 
real-time RS chart chart add note Mapfre 1.804  12/08/24 2.016 2.243 -0.227 -10.12   -8.39 
real-time RS chart chart add note Mastercard 352.894  12/08/24 -0.24 255.774 182.387 73.388 40.24   23.85 
real-time RS chart chart add note Medibank Private 2.006  12/08/24 0.52 1.577 1.462 0.115 7.83   -8.44 
real-time RS chart chart add note Mediobanca 11.858  12/08/24 0.94 8.117 8.254 -0.137 -1.67   -0.40 
real-time RS chart chart add note MetLife 54.093  12/08/24 -0.40 40.177 34.510 5.667 16.42   8.35 
real-time RS chart chart add note Mitsubishi UFJ 9.960  9/08/24 1.22 4.075 3.839 0.236 6.15   3.32 
real-time RS chart chart add note Mizuho 19.627  9/08/24 2.38 11.630 11.827 -0.197 -1.67   -1.88 
real-time RS chart chart L add note MLP 4.877  12/08/24 0.87 4.936 3.860 1.076 27.87   21.56 
real-time RS chart chart S add note Molina Healthcare 261.497  12/08/24 -0.15 100.171 100.654 -0.483 -0.48   -2.47 
real-time RS chart chart L add note Morgan Stanley 73.446  12/08/24 0.13 42.864 35.143 7.721 21.97   21.85 
real-time RS chart chart add note MS&AD Insurance 21.276  9/08/24 -0.50 8.815 7.773 1.041 13.40   6.07 
real-time RS chart chart L add note Multitude 4.665  12/08/24 -0.72 10.226 10.506 -0.279 -2.66   16.65 
real-time RS chart chart L add note Münchener Rück 371.194  12/08/24 1.01 234.532 185.530 49.002 26.41   16.79 
real-time RS chart chart add note National Australia B 18.605  12/08/24 1.01 13.327 13.598 -0.271 -1.99   -6.65 
real-time RS chart chart add note National Bank CA 66.529  12/08/24 0.39 42.736 35.838 6.899 19.25   11.03 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 221.500 262.500 -41.000 -15.62   -1.90 
real-time RS chart chart add note New Zealand Exchange 0.623  12/08/24 0.80 0.678 0.516 0.162 31.31   13.69 
real-time RS chart chart S add note Nexi 4.797  12/08/24 0.46 11.663     -na- 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 37.745  12/08/24 0.74 27.256 32.638 -5.382 -16.49   -10.05 
real-time RS chart chart add note Nomura 5.224  9/08/24 2.06 3.975 2.913 1.062 36.48   26.25 
real-time RS chart chart L add note Nordea Bank 8.807  12/08/24 -0.19 6.796 6.438 0.358 5.56   15.36 
real-time RS chart chart add note Nordea Bank 9.601  12/08/24 -0.13 6.809 6.438 0.371 5.75   15.62 
real-time RS chart chart add note Orix 23.550  9/08/24 4.68 13.689 10.938 2.750 25.15   15.56 
real-time RS chart chart add note OCBC 7.710  12/08/24 0.29 5.976 6.583 -0.607 -9.22   -6.06 
real-time RS chart chart add note PayPal 49.145  12/08/24 -1.95 92.977 82.473 10.504 12.74   11.44 
real-time RS chart chart add note permanent tsb 1.306  12/08/24 1.31 0.769 1.104 -0.335 -30.34   -27.18 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 777.700 707.400 70.300 9.94   11.36 
real-time RS chart chart L add note Ping An 3.357  12/08/24 0.45 9.097 9.011 0.086 0.96   1.10 
real-time RS chart chart L add note Ping An Ins 4.508  12/08/24 0.02 8.911 9.289 -0.378 -4.07   -4.60 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,463.500 1,702.000 -238.500 -14.01   -3.10 
real-time RS chart chart L add note QBE Insurance 8.369  12/08/24 0.87 7.263 6.971 0.292 4.19   7.86 
real-time RS chart chart add note Quálitas 6.805  12/08/24 -2.49 3.621 1.871 1.750 93.51   46.31 
real-time RS chart chart add note Raiffeisen Bank Int 14.038  12/08/24 1.59 18.551 19.830 -1.278 -6.45   -1.82 
real-time RS chart chart S add note Regional 5.246  12/08/24 -0.39 4.495 4.091 0.405 9.89   11.66 
real-time RS chart chart add note Resona 6.382  9/08/24 3.93 3.308 3.137 0.171 5.45   -0.87 
real-time RS chart chart L add note Royal Bank CA 86.496  12/08/24 -0.72 62.459 59.929 2.530 4.22   1.38 
real-time RS chart chart add note Sampo 34.221  12/08/24 0.40 35.514 34.562 0.952 2.75   3.98 
real-time RS chart chart add note Samsung F&M Ins 231.394  12/08/24 1.00 138.706 202.940 -64.234 -31.65   -18.55 
real-time RS chart chart add note Samsung Life 58.550  12/08/24 -0.33 44.973 57.713 -12.740 -22.07   -12.83 
real-time RS chart chart add note SBI Life 18.521  12/08/24 -1.17 10.350 6.853 3.497 51.02   22.43 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 580.550 525.130 55.420 10.55   13.55 
real-time RS chart chart S add note Scor 14.478  12/08/24 1.06 30.958 33.276 -2.318 -6.97   -6.40 
real-time RS chart chart add note S.E.B 12.077  12/08/24 -0.10 7.960 7.453 0.507 6.80   8.19 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.313  12/08/24 0.19 24.902 30.778 -5.876 -19.09   -14.31 
real-time RS chart chart add note Shizuoka Financial 8.791  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 5.447  12/08/24 -0.51 4.900 4.118 0.782 18.99   5.59 
real-time RS chart chart add note Societe Generale 17.343  12/08/24 0.44 25.482 24.138 1.344 5.57   13.20 
real-time RS chart chart add note Sompo 20.891  9/08/24 0.02 10.119 9.593 0.526 5.49   -0.74 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,177.500 1,087.000 90.500 8.33   12.74 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 630.600 671.000 -40.400 -6.02   -5.90 
real-time RS chart chart L add note State Bank of India 8.827  12/08/24 -1.42 3.460 3.470 -0.010 -0.29   1.80 
real-time RS chart chart L add note Storebrand 8.833  12/08/24 0.38 6.001 6.385 -0.384 -6.01   5.85 
real-time RS chart chart add note Sumitomo Mitsui FG 63.327  9/08/24 3.71 27.886 27.224 0.661 2.43   0.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.444  9/08/24 2.72 14.571 13.714 0.857 6.25   2.20 
real-time RS chart chart S add note Sun Life Financial 38.341  12/08/24 -0.11 37.416 30.652 6.764 22.07   14.11 
real-time RS chart chart add note Suncorp-Metway 8.705  12/08/24 1.38 6.467 7.305 -0.838 -11.47   -10.67 
real-time RS chart chart add note Supervielle 22.547  12/08/24 1.14 0.673 0.939 -0.265 -28.28   -13.02 
real-time RS chart chart S add note Svenska Handelsbank 8.187  12/08/24 0.29 8.888 8.692 0.195 2.25   12.29 
real-time RS chart chart add note Swedbank 16.598  12/08/24 -0.86 12.538 12.435 0.103 0.83   7.01 
real-time RS chart chart add note Swiss Life 516.853  12/08/24 0.62 399.883 351.468 48.415 13.78   7.77 
real-time RS chart chart add note Swiss Re 82.418  12/08/24 0.10 89.352 76.639 12.713 16.59   12.37 
real-time RS chart chart add note Talanx 56.203  12/08/24 1.92 39.959 30.568 9.391 30.72   18.68 
real-time RS chart chart S add note Toronto-Dominion 45.649  12/08/24 0.19 43.946 42.706 1.239 2.90   -0.75 
real-time RS chart chart add note Travelers Companies 162.418  12/08/24 -1.29 105.491 104.322 1.169 1.12   -3.78 
real-time RS chart chart add note Tryg 16.808  12/08/24 0.61 23.504 22.971 0.533 2.32   2.15 
real-time RS chart chart add note U.S. Bancorp 32.115  12/08/24 -1.43 42.314 38.048 4.266 11.21   0.24 
real-time RS chart chart add note UBS 19.693  12/08/24 0.44 10.092 9.864 0.228 2.31   7.56 
real-time RS chart chart L add note Umweltbank 4.767  12/08/24 -1.40 10.734 8.505 2.229 26.21   21.22 
  instrument freshest ⇓ Δday 10/02/20 ⇓ Δwk 15/04/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 0.972  12/08/24 -0.86 0.800 0.857 -0.058 -6.75   7.64 
real-time RS chart chart add note Unicredit 29.217  12/08/24 0.38 11.802 10.766 1.036 9.62   18.05 
real-time RS chart chart L add note Unipol 7.585  12/08/24 0.06 4.058 3.883 0.175 4.49   1.04 
real-time RS chart chart add note Uniqa 6.491  12/08/24 0.26 8.004 8.013 -0.009 -0.12   6.25 
real-time RS chart chart L add note United Overseas Bank 16.329  12/08/24 0.58 14.255 15.011 -0.756 -5.04   -3.78 
real-time RS chart chart S add note UnitedHealth 437.770  12/08/24 1.17 222.281 175.561 46.720 26.61   13.12 
real-time RS chart chart L add note Verisk Analytics 203.176  12/08/24 -0.67 131.604 105.131 26.474 25.18   16.24 
real-time RS chart chart add note Vienna Insurance 25.186  12/08/24 1.36 21.002 21.348 -0.345 -1.62   1.84 
real-time RS chart chart add note Visa 201.263  12/08/24 0.05 159.522 122.359 37.163 30.37   19.43 
real-time RS chart chart add note Wells Fargo 40.316  12/08/24 -1.33 36.994 35.669 1.325 3.71   -3.47 
real-time RS chart chart add note Westpac Banking 14.588  12/08/24 0.61 12.908 14.271 -1.363 -9.55   -11.52 
real-time RS chart chart add note Woori Financial 9.628  12/08/24 0.55 6.625 9.641 -3.016 -31.28   -22.50 
real-time RS chart chart L add note Worldline 6.599  12/08/24 -0.79 60.640 48.690 11.950 24.54   20.29 
real-time RS chart chart L add note W&W 10.226  12/08/24 -0.49 16.143 15.991 0.151 0.95   0.98 
real-time RS chart chart L add note Zurich Insurance 368.264  12/08/24 0.85 333.236 243.634 89.602 36.78   18.92 
 Finance - 208 out of 214 instruments rated - 10/02/20 / 15/04/19 - 121 did rise, Market-Ratio(43) in GBP = 58.17 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247335 days out of 7342 invested (100%) 98,554 9,865,406 41  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut