Fri, Dec 19th, 2025, 1:16UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 5/11/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/11/20 Δwk 2/10/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 2,421.440  8/12/24 0.30 1,470.720 1,870.493 -399.773 -21.37   -14.24 
real-time RS chart chart add note Admiral Group 23,640.051  8/12/24 0.86 21,239.245 20,690.514 548.731 2.65   11.10 
real-time RS chart chart add note Aegon 42.667  8/12/24 0.22 16.815 29.612 -12.797 -43.22   -37.63 
real-time RS chart chart add note Ageas 325.101  8/12/24 0.33 247.393 393.605 -146.212 -37.15   -29.05 
real-time RS chart chart L add note AIA 47.531  8/12/24 -1.33 64.749 71.148 -6.399 -8.99   -6.45 
real-time RS chart chart add note Allianz 1,963.034  8/12/24 1,199.146 1,736.494 -537.347 -30.94   -22.54 
real-time RS chart chart add note AIG 508.128  8/12/24 -0.62 195.489 377.827 -182.338 -48.26   -36.18 
real-time RS chart chart add note ASR 336.378  8/12/24 0.46 176.742 264.663 -87.921 -33.22   -26.74 
real-time RS chart chart add note Aviva 4,242.592  8/12/24 0.35 2,122.172 3,664.997 -1,542.824 -42.10   -33.93 
real-time RS chart chart add note Axa 248.160  8/12/24 -0.77 123.612 189.720 -66.107 -34.84   -25.45 
real-time RS chart chart add note Beazley 6,413.831  8/12/24 1.24 3,352.366 5,465.504 -2,113.138 -38.66   -27.33 
real-time RS chart chart add note Berkshire Hathaway 3,053.951  8/12/24 -0.30 1,239.206 1,584.932 -345.726 -21.81   -14.51 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 28.340 30.310 -1.970 -6.50   -4.15 
real-time RS chart chart L add note China Life Ins HK 9.506  8/12/24 0.58 14.617 17.331 -2.714 -15.66   -12.78 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 29.990 33.160 -3.170 -9.56   -12.90 
real-time RS chart chart add note Dai-ichi Life 250.732  8/09/24 3.15 87.819 113.301 -25.482 -22.49   -13.29 
real-time RS chart chart add note FBD 98.957  8/12/24 0.39 53.084 68.241 -15.157 -22.21   -18.23 
real-time RS chart chart add note Generali 172.216  8/12/24 1.35 98.650 140.443 -41.792 -29.76   -21.89 
real-time RS chart chart L add note Glanbia 138.924  8/12/24 0.50 74.793 77.457 -2.664 -3.44   -13.13 
real-time RS chart chart add note Hannover Rück 1,744.408  8/12/24 5.23 1,051.708 1,421.183 -369.475 -26.00   -9.74 
real-time RS chart chart add note HDFC Life 65.697  8/12/24 0.01 49.119 57.563 -8.444 -14.67   -2.55 
real-time RS chart chart add note Hiscox 10,418.095  8/12/24 1.89 6,865.954 12,075.474 -5,209.520 -43.14   -41.94 
real-time RS chart chart add note Insurance Australia 32.975  8/12/24 0.56 25.146 32.051 -6.905 -21.54   -27.56 
real-time RS chart chart S add note Legal & General 1,976.722  8/12/24 0.53 1,784.833 2,775.557 -990.724 -35.69   -19.50 
real-time RS chart chart add note Lowe´s 1,639.621  8/12/24 -2.02 804.590 845.888 -41.298 -4.88   9.03 
  instrument freshest Δday 5/11/20 Δwk 2/10/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Mandatum 32.372  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 173.747  8/12/24 -0.35 86.722 139.167 -52.445 -37.69   -26.10 
real-time RS chart chart add note Mapfre 16.370  8/12/24 12.136 18.165 -6.029 -33.19   -30.89 
real-time RS chart chart add note Medibank Private 17.869  8/12/24 0.52 12.895 14.209 -1.313 -9.24   -13.45 
real-time RS chart chart add note MetLife 495.640  8/12/24 -0.40 241.043 362.055 -121.011 -33.42   -21.86 
real-time RS chart chart S add note Molina Healthcare 2,396.030  8/12/24 -0.15 1,269.150 902.694 366.456 40.60   36.81 
real-time RS chart chart add note MS&AD Insurance 198.647  8/09/24 -0.50 65.842 79.437 -13.594 -17.11   -10.80 
real-time RS chart chart L add note Münchener Rück 3,369.147  8/12/24 1.01 1,454.824 2,113.496 -658.671 -31.17   -17.68 
real-time RS chart chart add note NN 342.591  8/12/24 0.74 194.386 245.622 -51.237 -20.86   -20.33 
real-time RS chart chart add note Phoenix 4,713.991  8/12/24 0.47 5,188.895 7,008.281 -1,819.386 -25.96   -13.33 
real-time RS chart chart L add note Ping An 30.817  8/12/24 0.45 72.533 81.980 -9.447 -11.52   -8.52 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 73.900 80.300 -6.400 -7.97   -10.32 
real-time RS chart chart add note Prudential 5,567.416  8/12/24 0.41 9,822.275 13,188.400 -3,366.126 -25.52   -17.60 
real-time RS chart chart L add note QBE Insurance 74.563  8/12/24 0.87 35.186 65.452 -30.266 -46.24   -35.64 
real-time RS chart chart add note Quálitas 49.019  8/12/24 -2.49 28.518 32.631 -4.114 -12.61   16.95 
real-time RS chart chart add note Sampo 310.603  8/12/24 0.40 225.991 320.033 -94.042 -29.39   -18.38 
real-time RS chart chart add note Samsung F&M Ins 2,058.752  8/12/24 1.00 1,080.191 1,249.956 -169.764 -13.58   -17.71 
real-time RS chart chart add note Samsung Life 520.931  8/12/24 -0.33 271.790 405.280 -133.490 -32.94   -29.97 
real-time RS chart chart add note SBI Life 159.460  8/12/24 -1.17 70.191 93.268 -23.077 -24.74   -11.25 
real-time RS chart chart S add note Scor 131.406  8/12/24 1.06 179.657 278.981 -99.324 -35.60   -30.46 
real-time RS chart chart add note Sompo 195.054  8/09/24 0.02 71.710 91.188 -19.478 -21.36   -18.83 
real-time RS chart chart L add note Storebrand 73.200  8/12/24 0.38 31.607 54.082 -22.475 -41.56   -27.61 
real-time RS chart chart S add note Sun Life Financial 333.825  8/12/24 -0.11 244.167 337.176 -93.009 -27.58   -14.60 
real-time RS chart chart add note Swiss Life 4,758.052  8/12/24 0.62 2,407.478 3,603.569 -1,196.091 -33.19   -24.08 
real-time RS chart chart add note Swiss Re 758.720  8/12/24 0.10 481.204 805.197 -323.993 -40.24   -28.62 
  instrument freshest Δday 5/11/20 Δwk 2/10/20  prc diff Δ13   ∅-RS
real-time RS chart chart add note Talanx 510.128  8/12/24 1.92 239.185 360.094 -120.909 -33.58   -19.56 
real-time RS chart chart add note Travelers Companies 1,488.197  8/12/24 -1.29 677.717 950.638 -272.921 -28.71   -26.62 
real-time RS chart chart add note Tryg 152.859  8/12/24 0.61 188.964 211.805 -22.840 -10.78   -6.95 
real-time RS chart chart add note Uniqa 58.914  8/12/24 0.26 47.024 72.125 -25.102 -34.80   -25.56 
real-time RS chart chart S add note UnitedHealth 4,011.171  8/12/24 1.17 2,048.479 2,003.095 45.384 2.27   14.42 
real-time RS chart chart add note Vienna Insurance 228.599  8/12/24 1.36 145.597 189.263 -43.665 -23.07   -16.05 
real-time RS chart chart L add note Zurich Insurance 3,390.167  8/12/24 0.85 2,121.499 3,002.974 -881.475 -29.35   -16.59 
real-time RS chart chart L add note DFV 47.561  8/12/24 -0.80 139.046 142.271 -3.224 -2.27   39.40 
 Insurances - 56 out of 57 instruments rated - 5/11/20 / 2/10/20 - 3 did rise, Market-Ratio(13) in CNY = 5.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.