Thu, Dec 25th, 2025, 20:21UTC
 Christmas Day
RS Chart
Assessment - Finance in Japanese yen - 5/11/20 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 44,613.009  8/12/24 0.25 23,251.673 29,449.750 -6,198.076 -21.05   -15.70 
real-time RS chart chart add note ABN AMRO 1,779.022  8/12/24 0.92 773.275 2,337.324 -1,564.049 -66.92   -52.96 
real-time RS chart chart L add note Abrdn 20,326.946  8/12/24 2.51 28,533.477 40,992.073 -12,458.596 -30.39   -23.21 
real-time RS chart chart add note Admiral Group 358,562.274  8/12/24 0.86 322,147.870 306,529.464 15,618.405 5.10   9.23 
real-time RS chart chart add note Adyen 127,754.496  8/12/24 1.14 115,188.480 83,072.484 32,115.996 38.66   36.94 
real-time RS chart chart add note Aegon 647.150  8/12/24 0.22 255.044 556.488 -301.445 -54.17   -38.55 
real-time RS chart chart add note Ageas 4,930.998  8/12/24 0.33 3,752.352 5,891.588 -2,139.236 -36.31   -30.22 
real-time RS chart chart add note Agricultural Bank 70.378  8/12/24 0.65 51.873 56.321 -4.448 -7.90   -5.05 
real-time RS chart chart L add note AIA 720.933  8/12/24 -1.33 982.080 1,181.953 -199.873 -16.91   -8.01 
real-time RS chart chart add note AIB 581.295  8/12/24 -0.38 107.509 441.353 -333.844 -75.64   -59.74 
real-time RS chart chart add note Allianz 29,774.477  8/12/24 18,188.145 26,421.665 -8,233.520 -31.16   -23.80 
real-time RS chart chart add note American Express 25,512.674  8/12/24 -0.34 9,183.702 13,864.554 -4,680.852 -33.76   -25.12 
real-time RS chart chart add note AIG 7,707.077  8/12/24 -0.62 2,965.088 6,064.732 -3,099.643 -51.11   -37.17 
real-time RS chart chart add note ANZ Banking AU 1,971.286  8/12/24 0.93 1,104.395 2,049.204 -944.808 -46.11   -36.21 
real-time RS chart chart add note ANZ Banking NZ 1,965.659  8/12/24 0.13 1,115.291 2,049.781 -934.490 -45.59   -35.71 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 1,952.000 2,626.000 -674.000 -25.67   -23.68 
real-time RS chart chart add note ASR 5,102.035  8/12/24 0.46 2,680.750 4,442.678 -1,761.928 -39.66   -27.89 
real-time RS chart chart S add note ASX 4,548.907  8/12/24 0.73 5,808.379 6,530.889 -722.509 -11.06   -1.04 
real-time RS chart chart add note Aviva 64,349.834  8/12/24 0.35 32,188.207 57,297.119 -25,108.912 -43.82   -34.95 
real-time RS chart chart add note Axa 3,763.987  8/12/24 -0.77 1,874.896 2,876.567 -1,001.671 -34.82   -26.63 
real-time RS chart chart L add note Axis Bank 1,651.617  8/12/24 1.89 538.411 1,179.687 -641.276 -54.36   -43.87 
real-time RS chart chart add note Azimut 2,431.757  8/12/24 1.41 1,780.186 2,152.112 -371.926 -17.28   -13.87 
real-time RS chart chart L add note Bajaj Finance 9,373.989  8/12/24 -0.15 2,858.449 5,368.734 -2,510.286 -46.76   -44.59 
real-time RS chart chart add note Bajaj Finserv 2,211.519  8/12/24 -0.08 646.575 1,213.822 -567.247 -46.73   -42.53 
real-time RS chart chart add note Banca Generali 4,430.684  8/12/24 0.74 2,620.247 3,230.597 -610.350 -18.89   -15.38 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 1,190.281  8/12/24 1.29 624.228 817.365 -193.137 -23.63   -23.02 
real-time RS chart chart add note Banco Bilbao Viz 1,038.325  8/12/24 0.27 307.984 598.207 -290.223 -48.52   -40.02 
real-time RS chart chart add note BBVA Banco Francés 6,434.832  8/12/24 0.75 221.182 365.426 -144.243 -39.47   6.50 
real-time RS chart chart add note Banco Comercial 43.958  8/12/24 0.16 10.809 34.686 -23.877 -68.84   -49.08 
real-time RS chart chart add note Banco de Valores 545.162  8/12/24 -0.15 27.418 20.786 6.632 31.91   58.31 
real-time RS chart chart S add note Banco del Bajio 234.958  8/12/24 0.64 91.844 217.671 -125.827 -57.81   -41.81 
real-time RS chart chart add note Banco Macro 10,679.424  8/12/24 0.91 375.458 746.287 -370.828 -49.69   -5.70 
real-time RS chart chart add note Banco BPM 672.747  8/12/24 -0.31 134.910 227.538 -92.628 -40.71   -34.01 
real-time RS chart chart add note Banco Sabadell 208.037  8/12/24 0.45 35.929 114.091 -78.162 -68.51   -60.62 
real-time RS chart chart add note Banco Santander 475.763  8/12/24 -0.24 225.909 505.843 -279.934 -55.34   -43.14 
real-time RS chart chart L add note Bank of America 4,108.073  8/12/24 -0.29 2,430.189 3,150.986 -720.798 -22.88   -21.22 
real-time RS chart chart L add note Bank of China (HK) 309.765  8/12/24 338.936 427.295 -88.359 -20.68   -9.24 
real-time RS chart chart L add note Bank of China 47.229  8/12/24 1.19 40.700 44.935 -4.235 -9.42   -6.52 
real-time RS chart chart add note Bank of Ireland 1,095.105  8/12/24 -0.93 162.776 559.160 -396.384 -70.89   -59.97 
real-time RS chart chart S add note Bank Montreal 8,588.606  8/12/24 -0.10 5,276.022 8,229.338 -2,953.316 -35.89   -28.39 
real-time RS chart chart add note BNY Mellon 6,809.479  8/12/24 -0.80 3,707.706 4,653.150 -945.444 -20.32   -20.50 
real-time RS chart chart add note Bank Nova Scotia 4,721.622  8/12/24 -3.42 4,101.184 5,749.615 -1,648.431 -28.67   -25.67 
real-time RS chart chart add note Bankinter 848.671  8/12/24 0.19 405.370 781.659 -376.288 -48.14   -37.32 
real-time RS chart chart S add note Banorte 621.966  8/12/24 0.58 344.178 618.375 -274.197 -44.34   -33.47 
real-time RS chart chart add note Barclays 29,251.133  8/12/24 0.85 13,635.467 21,161.466 -7,525.999 -35.56   -29.56 
real-time RS chart chart add note Beazley 97,282.277  8/12/24 1.24 50,847.267 75,923.744 -25,076.478 -33.03   -28.53 
real-time RS chart chart add note Berkshire Hathaway 46,321.029  8/12/24 -0.30 18,795.754 23,027.432 -4,231.678 -18.38   -15.94 
real-time RS chart chart add note BNP Paribas 6,893.856  8/12/24 3,269.491 5,202.961 -1,933.470 -37.16   -33.54 
real-time RS chart chart S add note Bolsa Mexicana 133.907  8/12/24 -0.17 197.273 195.830 1.443 0.74   -4.42 
real-time RS chart chart add note Bolsas y Mercados 459.631  8/12/24 9.720 17.493 -7.773 -44.43   -6.65 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 554.417  8/12/24 -0.27 245.968 462.000 -216.031 -46.76   -41.28 
real-time RS chart chart add note Caixabank 579.317  8/12/24 0.52 192.563 310.915 -118.352 -38.07   -30.77 
real-time RS chart chart add note Cdn Imp Bk Comm 5,351.274  8/12/24 -0.36 3,207.002 4,258.223 -1,051.222 -24.69   -21.41 
real-time RS chart chart add note Capital One 14,219.509  8/12/24 -1.56 6,403.730 9,678.337 -3,274.607 -33.83   -29.17 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 493.000 556.000 -63.000 -11.33   -10.02 
real-time RS chart chart L add note China Constr Bk HK 77.094  8/12/24 1.46 86.401 86.424 -0.023 -0.03   0.02 
real-time RS chart chart L add note China Life 447.292  8/12/24 0.44 429.849 481.317 -51.468 -10.69   -5.77 
real-time RS chart chart L add note China Life Ins HK 144.187  8/12/24 0.58 221.697 281.188 -59.490 -21.16   -14.22 
real-time RS chart chart add note China Merchants Bank 487.183  8/12/24 -0.65 530.258 553.797 -23.539 -4.25   -2.56 
real-time RS chart chart L add note China Merchants B HK 451.451  8/12/24 516.043 532.051 -16.008 -3.01   -0.78 
real-time RS chart chart L add note China Pacific Ins 415.440  8/12/24 0.22 454.876 596.469 -141.594 -23.74   -14.38 
real-time RS chart chart S add note Citic Secs 286.212  8/12/24 -0.11 357.500 371.656 -14.156 -3.81   2.21 
real-time RS chart chart add note Citigroup 6,225.071  8/12/24 4,743.065 7,732.964 -2,989.899 -38.66   -31.43 
real-time RS chart chart add note Commerzbank 1,445.092  8/12/24 0.89 372.675 785.667 -412.991 -52.57   -38.30 
real-time RS chart chart L add note Commonwealth Bank 9,118.072  8/12/24 0.76 4,201.033 6,152.165 -1,951.132 -31.71   -24.03 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 326.000 419.000 -93.000 -22.20   -16.72 
real-time RS chart chart add note Credit Agricole 1,536.428  8/12/24 0.57 817.256 1,337.176 -519.919 -38.88   -33.10 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,238.000 1,320.000 -82.000 -6.21   -11.66 
real-time RS chart chart S add note creditshelf 5.818  8/12/24 6,399.360 7,712.139 -1,312.779 -17.02   -6.14 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,332.000 1,646.000 -314.000 -19.08   -14.70 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 433.100 475.300 -42.200 -8.88   -10.70 
real-time RS chart chart add note Danske Bank 3,096.265  8/12/24 0.15 1,183.586 1,693.167 -509.581 -30.10   -22.85 
real-time RS chart chart add note DBS Bank 2,581.615  8/12/24 1.22 1,519.491 2,059.839 -540.348 -26.23   -18.91 
real-time RS chart chart add note Deutsche Bank 1,548.412  8/12/24 0.14 740.580 836.190 -95.610 -11.43   -8.26 
real-time RS chart chart add note Deutsche Börse 21,542.573  8/12/24 0.54 17,377.171 15,472.857 1,904.314 12.31   8.17 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 575.244  8/12/24 0.20 710.329 1,258.232 -547.903 -43.55   -45.14 
real-time RS chart chart L add note DFV 721.382  8/12/24 -0.80 2,108.996 1,335.961 773.035 57.86   37.02 
real-time RS chart chart S add note DNB 2,248.798  8/12/24 0.14 1,220.761 2,041.663 -820.902 -40.21   -29.26 
real-time RS chart chart S add note DWS 3,855.905  8/12/24 0.61 3,478.925 3,754.050 -275.126 -7.33   1.12 
real-time RS chart chart S add note Edenred 4,175.873  8/12/24 -0.25 4,522.602 5,481.084 -958.481 -17.49   -12.70 
real-time RS chart chart add note Erste Group Bank 5,363.827  8/12/24 0.37 2,291.553 4,063.750 -1,772.198 -43.61   -32.86 
real-time RS chart chart add note Euronext 10,768.378  8/12/24 1.26 9,686.304 8,465.135 1,221.169 14.43   14.59 
real-time RS chart chart add note F&C Investment Trust 136,354.668  8/12/24 86,650.335 96,507.515 -9,857.181 -10.21   -8.29 
real-time RS chart chart add note FBD 1,500.941  8/12/24 0.39 805.156 1,080.914 -275.758 -25.51   -19.60 
real-time RS chart chart add note FinecoBank 1,679.541  8/12/24 0.94 1,162.356 1,216.332 -53.975 -4.44   -0.65 
real-time RS chart chart L add note flatexDEGIRO 1,425.894  8/12/24 0.20 898.819 701.380 197.440 28.15   24.86 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,629.000 2,048.000 -419.000 -20.46   -12.43 
real-time RS chart chart add note Generali 2,612.102  8/12/24 1.35 1,496.287 2,085.314 -589.027 -28.25   -23.17 
real-time RS chart chart L add note Glanbia 2,107.135  8/12/24 0.50 1,134.432 1,741.607 -607.175 -34.86   -14.51 
real-time RS chart chart L add note Goldman Sachs 52,252.282  8/12/24 -0.97 19,712.725 22,816.072 -3,103.347 -13.60   -10.04 
real-time RS chart chart S add note Grenke 2,961.158  8/12/24 -2.12 7,783.949 11,137.057 -3,353.108 -30.11   -17.93 
real-time RS chart chart add note Gr Fin Galicia 6,666.646  8/12/24 0.48 167.545 390.508 -222.962 -57.10   -10.16 
real-time RS chart chart add note Hana Financial 5,329.166  8/12/24 0.33 2,312.242 3,313.382 -1,001.140 -30.22   -21.62 
real-time RS chart chart L add note Hang Seng Bank 1,276.565  8/12/24 0.38 1,909.985 2,683.688 -773.702 -28.83   -16.14 
real-time RS chart chart add note Hannover Rück 26,458.445  8/12/24 5.23 15,951.859 17,391.783 -1,439.924 -8.28   -11.26 
real-time RS chart chart L add note Hargreaves Lansdown 146,455.013  8/12/24 210,645.369 275,215.138 -64,569.769 -23.46   -13.38 
real-time RS chart chart L add note HDFC Bank 2,354.934  8/12/24 0.60 1,299.108 1,884.005 -584.898 -31.05   -24.06 
real-time RS chart chart add note HDFC Life 996.460  8/12/24 0.01 745.022 772.716 -27.694 -3.58   -4.27 
real-time RS chart chart S add note Heartland 69.338  8/12/24 0.95 76.533 121.769 -45.236 -37.15   -27.60 
real-time RS chart chart add note Hiscox 158,017.251  8/12/24 1.89 104,139.881 233,777.645 -129,637.765 -55.45   -42.85 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 3,217.110  8/12/24 0.96 3,472.700 3,751.925 -279.224 -7.44   0.21 
real-time RS chart chart L add note HSBC 85,573.850  8/12/24 0.22 54,621.607 90,055.684 -35,434.077 -39.35   -29.64 
real-time RS chart chart L add note HSBC 893.873  8/12/24 0.63 556.327 895.941 -339.614 -37.91   -28.44 
real-time RS chart chart add note Hypoport 30,158.438  8/12/24 4.68 39,501.504 29,876.946 9,624.558 32.21   25.34 
real-time RS chart chart add note IBK 1,187.391  8/12/24 0.37 669.449 1,272.265 -602.816 -47.38   -33.13 
real-time RS chart chart add note ICICI Bank 1,663.675  8/12/24 0.10 454.149 664.464 -210.315 -31.65   -29.92 
real-time RS chart chart add note Inbursa 199.665  8/12/24 -2.28 67.202 155.219 -88.018 -56.71   -43.56 
real-time RS chart chart add note IndusInd Bank 1,916.248  8/12/24 0.08 614.799 2,320.981 -1,706.182 -73.51   -58.98 
real-time RS chart chart add note Ind and Comm Bk 90.854  8/12/24 1.18 77.961 87.854 -9.893 -11.26   -9.19 
real-time RS chart chart L add note ICBC 62.231  8/12/24 2.05 71.815 76.086 -4.271 -5.61   -4.58 
real-time RS chart chart L add note Industrial Bank 246.928  8/12/24 -0.55 248.597 286.939 -38.342 -13.36   -10.64 
real-time RS chart chart add note ING Groep 1,772.274  8/12/24 0.21 573.732 1,258.718 -684.986 -54.42   -43.47 
real-time RS chart chart add note Insurance Australia 500.156  8/12/24 0.56 381.404 639.807 -258.403 -40.39   -28.76 
real-time RS chart chart add note Intesa Sanpaolo 403.800  8/12/24 0.54 163.987 248.792 -84.806 -34.09   -30.64 
real-time RS chart chart add note JP Morgan Chase 22,191.345  8/12/24 0.19 9,683.085 12,282.591 -2,599.506 -21.16   -21.62 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 2,099.000 1,721.000 378.000 21.96   15.36 
real-time RS chart chart L add note Julius Bär 5,275.952  8/12/24 0.87 4,078.683 4,612.673 -533.991 -11.58   -11.01 
real-time RS chart chart add note Jyske Bank 8,097.563  8/12/24 0.48 2,781.100 3,727.895 -946.796 -25.40   -19.63 
real-time RS chart chart S add note KakaoBank 1,924.666  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,197.731  8/12/24 2.67       -na- 
real-time RS chart chart add note KB Financial 7,267.045  8/12/24 0.73 2,831.945 4,036.468 -1,204.522 -29.84   -24.44 
real-time RS chart chart add note KBC 7,746.716  8/12/24 -0.21 5,552.317 7,238.480 -1,686.162 -23.29   -19.79 
real-time RS chart chart L add note Kotak Mahindra Bank 2,514.450  8/12/24 0.16 1,685.875 2,372.905 -687.029 -28.95   -25.45 
real-time RS chart chart S add note Legal & General 29,982.079  8/12/24 0.53 27,071.585 36,672.856 -9,601.271 -26.18   -20.74 
real-time RS chart chart L add note Lloyds Bank 7,548.679  8/12/24 -0.28 4,042.132 7,808.335 -3,766.204 -48.23   -40.93 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 1,320,753.106  8/12/24 1.12 1,057,346.721 764,501.491 292,845.230 38.31   14.62 
real-time RS chart chart add note Lowe´s 24,869.073  8/12/24 -2.02 12,203.679 11,643.120 560.559 4.81   7.19 
real-time RS chart chart S add note M&G 27,098.164  8/12/24 1.09 17,137.363     -na- 
real-time RS chart chart add note Macquarie Group 14,273.315  8/12/24 1.30 7,791.541 9,632.017 -1,840.476 -19.11   -12.49 
real-time RS chart chart add note Man Group 28,440.447  8/12/24 0.28 17,675.605 22,001.014 -4,325.409 -19.66   -12.45 
real-time RS chart chart add note Mandatum 491.005  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 2,635.324  8/12/24 -0.35 1,315.358 1,991.556 -676.198 -33.95   -27.28 
real-time RS chart chart add note Mapfre 248.295  8/12/24 184.069 327.918 -143.849 -43.87   -31.98 
real-time RS chart chart add note Mastercard 49,043.959  8/12/24 -0.24 30,267.578 30,126.317 141.262 0.47   1.84 
real-time RS chart chart add note Medibank Private 271.034  8/12/24 0.52 195.592 271.709 -76.117 -28.01   -14.91 
real-time RS chart chart add note Mediobanca 1,632.419  8/12/24 0.94 624.810 1,132.166 -507.356 -44.81   -36.46 
real-time RS chart chart add note MetLife 7,517.656  8/12/24 -0.40 3,656.045 5,475.944 -1,819.898 -33.23   -23.10 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 423.800 527.600 -103.800 -19.67   -17.93 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,233.000 1,591.000 -358.000 -22.50   -19.36 
real-time RS chart chart L add note MLP 671.351  8/12/24 0.87 531.147 540.457 -9.310 -1.72   -6.39 
real-time RS chart chart S add note Molina Healthcare 36,341.973  8/12/24 -0.15 19,249.934 15,314.957 3,934.978 25.69   34.49 
real-time RS chart chart L add note Morgan Stanley 10,207.222  8/12/24 0.13 4,286.732 4,791.181 -504.449 -10.53   -9.14 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 998.670 1,188.000 -189.330 -15.94   -12.31 
real-time RS chart chart L add note Multitude 642.263  8/12/24 -0.72 509.622 1,350.535 -840.913 -62.27   -48.73 
real-time RS chart chart L add note Münchener Rück 51,101.798  8/12/24 1.01 22,066.157 27,144.299 -5,078.142 -18.71   -19.04 
real-time RS chart chart add note National Australia B 2,514.054  8/12/24 1.01 1,116.271 2,051.481 -935.210 -45.59   -35.80 
real-time RS chart chart add note National Bank CA 8,785.948  8/12/24 0.39 4,317.723 5,239.108 -921.385 -17.59   -15.42 
real-time RS chart chart L add note NatWest 44,468.101  8/12/24 0.48 14,678.726 30,949.893 -16,271.166 -52.57   -42.49 
real-time RS chart chart add note New Zealand Exchange 82.420  8/12/24 0.80 83.729 84.804 -1.075 -1.27   -0.52 
real-time RS chart chart S add note Nexi 660.414  8/12/24 0.46 1,622.529 1,180.382 442.146 37.46   28.20 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 5,196.280  8/12/24 0.74 2,948.360 4,318.798 -1,370.438 -31.73   -21.59 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 424.100 377.100 47.000 12.46   -4.77 
real-time RS chart chart L add note Nordea Bank 1,212.388  8/12/24 -0.19 643.543 823.924 -180.381 -21.89   -14.36 
real-time RS chart chart add note Nordea Bank 1,306.297  8/12/24 -0.13 643.444 825.648 -182.204 -22.07   -14.41 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,319.500 1,652.000 -332.500 -20.13   -17.32 
real-time RS chart chart add note OCBC 1,050.728  8/12/24 0.29 679.213 916.191 -236.979 -25.87   -17.33 
real-time RS chart chart add note PayPal 6,829.928  8/12/24 -1.95 15,493.797 13,037.447 2,456.350 18.84   32.43 
real-time RS chart chart add note permanent tsb 179.764  8/12/24 1.31 52.358 150.356 -97.998 -65.18   -53.53 
real-time RS chart chart add note Phoenix 71,499.816  8/12/24 0.47 78,702.957 96,912.442 -18,209.485 -18.79   -14.75 
real-time RS chart chart L add note Ping An 467.425  8/12/24 0.45 1,100.151 1,297.736 -197.584 -15.23   -10.07 
real-time RS chart chart L add note Ping An Ins 616.107  8/12/24 0.02 1,120.884 1,381.826 -260.942 -18.88   -11.85 
real-time RS chart chart add note Prudential 84,444.206  8/12/24 0.41 148,980.100 235,127.401 -86,147.301 -36.64   -18.88 
real-time RS chart chart L add note QBE Insurance 1,130.940  8/12/24 0.87 533.686 895.578 -361.892 -40.41   -36.67 
real-time RS chart chart add note Quálitas 743.507  8/12/24 -2.49 432.546 306.855 125.691 40.96   14.86 
real-time RS chart chart add note Raiffeisen Bank Int 1,932.607  8/12/24 1.59 1,849.997 2,654.919 -804.922 -30.32   -21.22 
real-time RS chart chart S add note Regional 573.178  8/12/24 -0.39 280.180 551.316 -271.135 -49.18   -41.04 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 328.300 461.600 -133.300 -28.88   -22.90 
real-time RS chart chart L add note Royal Bank CA 11,422.808  8/12/24 -0.72 6,649.739 8,625.664 -1,975.925 -22.91   -17.96 
real-time RS chart chart add note Sampo 4,711.092  8/12/24 0.40 3,427.730 5,088.797 -1,661.067 -32.64   -19.68 
real-time RS chart chart add note Samsung F&M Ins 31,226.272  8/12/24 1.00 16,383.883 23,843.533 -7,459.650 -31.29   -19.01 
real-time RS chart chart add note Samsung Life 7,901.260  8/12/24 -0.33 4,122.396 7,304.084 -3,181.688 -43.56   -31.05 
real-time RS chart chart add note SBI Life 2,418.627  8/12/24 -1.17 1,064.622 1,232.869 -168.247 -13.65   -12.77 
real-time RS chart chart L add note Schroders 44,813.639  8/12/24 -0.12 62,785.610 68,424.503 -5,638.893 -8.24   -7.72 
real-time RS chart chart S add note Scor 1,993.110  8/12/24 1.06 2,724.964 4,782.740 -2,057.777 -43.03   -31.56 
real-time RS chart chart add note S.E.B 1,643.230  8/12/24 -0.10 810.602 1,081.876 -271.274 -25.07   -14.72 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 4,765.420  8/12/24 0.19 2,602.923 4,109.691 -1,506.768 -36.66   -25.88 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 742.271  8/12/24 -0.51 753.668 634.653 119.014 18.75   13.87 
real-time RS chart chart add note Societe Generale 2,387.543  8/12/24 0.44 1,502.104 2,770.905 -1,268.800 -45.79   -44.57 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,087.670 1,473.670 -386.000 -26.19   -20.20 
real-time RS chart chart L add note St. James´s Place 91,833.407  8/12/24 -1.22 112,485.956 152,184.928 -39,698.972 -26.09   -16.81 
real-time RS chart chart add note Standard Chartered 95,953.285  8/12/24 0.92 53,797.631 96,777.466 -42,979.835 -44.41   -35.37 
real-time RS chart chart L add note State Bank of India 1,152.714  8/12/24 -1.42 234.699 566.517 -331.818 -58.57   -44.53 
real-time RS chart chart L add note Storebrand 1,110.259  8/12/24 0.38 479.401 773.723 -294.321 -38.04   -28.69 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 2,816.000 3,840.000 -1,024.000 -26.67   -20.93 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,529.000 1,977.000 -448.000 -22.66   -18.37 
real-time RS chart chart S add note Sun Life Financial 5,063.323  8/12/24 -0.11 3,703.428 4,550.710 -847.281 -18.62   -16.02 
real-time RS chart chart add note Suncorp-Metway 1,176.345  8/12/24 1.38 648.247 1,003.351 -355.104 -35.39   -26.57 
real-time RS chart chart add note Supervielle 2,837.721  8/12/24 1.14 79.216 171.844 -92.628 -53.90   -5.64 
real-time RS chart chart S add note Svenska Handelsbank 1,113.841  8/12/24 0.29 966.965 1,136.996 -170.031 -14.95   -6.36 
real-time RS chart chart add note Swedbank 2,258.214  8/12/24 -0.86 1,158.875 1,707.800 -548.925 -32.14   -21.78 
real-time RS chart chart add note Swiss Life 72,168.117  8/12/24 0.62 36,515.607 53,805.394 -17,289.787 -32.13   -25.33 
real-time RS chart chart add note Swiss Re 11,507.949  8/12/24 0.10 7,298.695 10,537.620 -3,238.925 -30.74   -29.80 
real-time RS chart chart add note Talanx 7,737.408  8/12/24 1.92 3,627.855 4,753.592 -1,125.737 -23.68   -20.88 
real-time RS chart chart S add note Toronto-Dominion 6,028.533  8/12/24 0.19 4,443.653 6,334.588 -1,890.935 -29.85   -22.17 
real-time RS chart chart add note Travelers Companies 22,572.340  8/12/24 -1.29 10,279.331 16,696.344 -6,417.012 -38.43   -27.83 
real-time RS chart chart add note Tryg 2,318.493  8/12/24 0.61 2,866.132 3,565.247 -699.116 -19.61   -8.50 
real-time RS chart chart add note U.S. Bancorp 4,463.238  8/12/24 -1.43 3,589.317 5,728.281 -2,138.964 -37.34   -33.08 
real-time RS chart chart add note UBS 2,749.736  8/12/24 0.44 1,049.215 1,308.987 -259.772 -19.85   -13.84 
real-time RS chart chart L add note Umweltbank 656.225  8/12/24 -1.40 1,407.859 1,250.945 156.914 12.54   9.81 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 7/15/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 133.805  8/12/24 -0.86 54.685 97.039 -42.354 -43.65   -38.56 
real-time RS chart chart add note Unicredit 4,022.289  8/12/24 0.38 769.668 1,389.157 -619.488 -44.59   -37.97 
real-time RS chart chart L add note Unipol 1,044.259  8/12/24 0.06 363.949 560.618 -196.669 -35.08   -29.68 
real-time RS chart chart add note Uniqa 893.583  8/12/24 0.26 713.238 997.113 -283.875 -28.47   -26.77 
real-time RS chart chart L add note United Overseas Bank 2,225.295  8/12/24 0.58 1,524.809 2,112.330 -587.520 -27.81   -20.30 
real-time RS chart chart S add note UnitedHealth 60,839.737  8/12/24 1.17 31,070.466 28,680.227 2,390.239 8.33   12.49 
real-time RS chart chart L add note Verisk Analytics 28,236.681  8/12/24 -0.67 17,296.528 16,418.125 878.402 5.35   6.61 
real-time RS chart chart add note Vienna Insurance 3,467.290  8/12/24 1.36 2,208.361 2,890.534 -682.173 -23.60   -17.42 
real-time RS chart chart add note Visa 27,970.846  8/12/24 0.05 19,755.775 19,472.058 283.717 1.46   3.46 
real-time RS chart chart add note Wells Fargo 5,602.994  8/12/24 -1.33 2,666.965 5,037.049 -2,370.083 -47.05   -43.10 
real-time RS chart chart add note Westpac Banking 1,971.286  8/12/24 0.61 1,091.822 2,110.680 -1,018.858 -48.27   -36.93 
real-time RS chart chart add note Woori Financial 1,299.260  8/12/24 0.55 705.564 1,263.112 -557.548 -44.14   -29.20 
real-time RS chart chart L add note Worldline 908.476  8/12/24 -0.79 7,769.987 7,803.227 -33.240 -0.43   8.49 
real-time RS chart chart L add note W&W 1,407.859  8/12/24 -0.49 1,868.613 2,334.288 -465.675 -19.95   -11.80 
real-time RS chart chart L add note Zurich Insurance 51,420.613  8/12/24 0.85 32,177.995 37,725.117 -5,547.122 -14.70   -18.01 
 Finance - 209 out of 214 instruments rated - 5/11/20 / 7/15/19 - 23 did rise, Market-Ratio(43) in JPY = 11.00 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 1/09/06 8/12/247290 days out of 7297 invested (100%) 202,741 20,284,101 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort  5/24/10  3/11/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong  3/11/13  2/24/14350146.82240.4493.62 63.7663.76 
 Genterashort  3/26/18  1/18/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort  2/28/22  8/12/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong  4/24/17  3/26/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong  1/18/21  2/28/224060.280.280.01 1.951.95 
 Natixislong 11/16/09  5/24/10189534.85396.09-138.77 -25.94-25.94 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut