Sun, 11th Jan 2026, 4:39UTC
 
RS Chart
Assessment - Straits Times Index in Japanese yen - 11/05/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 1/07/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 245,806.560  12/08/24 -0.81 198,393.118 269,672.806 -71,279.687 -26.43   -17.03 
real-time RS chart chart L add note Singapore Exchange 742.271  12/08/24 -0.51 753.668 630.148 123.520 19.60   13.87 
real-time RS chart chart S add note Mapletree Industrial 168.664  12/08/24 -0.89 195.255 178.329 16.926 9.49   3.05 
real-time RS chart chart S add note Mapletree Logistics 95.728  12/08/24 -0.79 138.274 129.548 8.726 6.74   7.46 
real-time RS chart chart L add note CapitaLand Invest 191.456  12/08/24 0.80       -na- 
real-time RS chart chart add note Emperador 32.669  12/08/24       -na- 
real-time RS chart chart S add note CapitaLand Ascendas 199.813  12/08/24 -0.75 227.924 249.500 -21.576 -8.65   -2.95 
real-time RS chart chart S add note Wilmar International 230.963  12/08/24 -0.98 268.950 299.080 -30.130 -10.07   -7.95 
real-time RS chart chart add note Mapletree Pan Asia 131.303  12/08/24 -0.81 208.794 224.629 -15.835 -7.05   -8.65 
real-time RS chart chart add note Venture Corporation 1,046.929  12/08/24 -0.72 1,196.599 1,359.456 -162.856 -11.98   -1.69 
real-time RS chart chart S add note UOL 403.425  12/08/24 -0.19 531.822 618.152 -86.331 -13.97   -8.32 
real-time RS chart chart S add note Frasers L&C Trust 74.835  12/08/24 -1.50 82.053 96.761 -14.709 -15.20   -9.35 
real-time RS chart chart S add note Keppel 452.049  12/08/24 0.34 461.166 543.782 -82.617 -15.19   -5.55 
real-time RS chart chart S add note City Developments 395.068  12/08/24 0.97 609.316 772.491 -163.175 -21.12   -17.05 
real-time RS chart chart S add note Genting 60.400  12/08/24 -2.45 58.500 74.770 -16.270 -21.76   -12.54 
real-time RS chart chart L add note ThaiBev 36.468  12/08/24 -4.00 52.043 66.773 -14.731 -22.06   -17.81 
real-time RS chart chart add note ST Engineering 322.892  12/08/24 0.71 253.755 335.865 -82.110 -24.45   -16.50 
real-time RS chart chart L add note Singtel 215.768  12/08/24 -2.74 208.930 279.088 -70.158 -25.14   -15.02 
real-time RS chart chart add note OCBC 1,050.728  12/08/24 0.29 679.213 926.829 -247.616 -26.72   -17.33 
real-time RS chart chart L add note United Overseas Bank 2,225.295  12/08/24 0.58 1,524.809 2,127.948 -603.138 -28.34   -20.30 
real-time RS chart chart add note DBS Bank 2,581.615  12/08/24 1.22 1,519.491 2,127.148 -607.657 -28.57   -18.91 
real-time RS chart chart S add note Jardine Matheson 3,893.898  12/08/24 1.63 4,741.989 6,848.701 -2,106.712 -30.76   -21.14 
real-time RS chart chart add note CapitaLand ICT 159.547  12/08/24 0.96 140.553 213.514 -72.962 -34.17   -24.32 
real-time RS chart chart L add note DFI Retail 200.184  12/08/24 5.68 523.061 788.191 -265.131 -33.64   -17.84 
real-time RS chart chart L add note Yangzijiang Ship 180.819  12/08/24 -4.03 77.494 122.351 -44.857 -36.66   -8.13 
  ⇓instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 1/07/19  prc diff Δ45   ⇓∅-RS
real-time RS chart chart S add note Sembcorp Industries 351.762  12/08/24 -2.53 123.079 198.321 -75.242 -37.94   -24.47 
real-time RS chart chart L add note Hongkong Land 365.927  12/08/24 1.80 446.647 720.973 -274.326 -38.05   -23.60 
real-time RS chart chart L add note SATS 230.203  12/08/24 -0.98 228.683 422.231 -193.547 -45.84   -34.32 
real-time RS chart chart L add note Jardine Cycle & Carr 1,977.618  12/08/24 1.21 1,556.719 2,926.828 -1,370.109 -46.81   -30.78 
real-time RS chart chart L add note Seatrium 106.364  12/08/24 -1.41 1,124.423 2,463.014 -1,338.590 -54.35   -36.97 
real-time RS chart chart add note Singapore Airlines 448.250  12/08/24 0.34 335.048 749.300 -414.252 -55.29   -48.84 
 STI - 28 out of 30 instruments rated - 11/05/20 / 1/07/19 - 3 did rise, Market-Ratio(45) in JPY = 10.71 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum27/02/06 12/08/247258 days out of 7314 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/069844.9252.8836.96-7.96 -17.72 
 short 10/06/13  5/12/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong 27/02/06 29/05/0691282.18283.781.60 0.57 
 long  4/09/06 26/11/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 26/11/07 17/08/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  2/07/12 10/06/1334321.4449.2127.77 129.52129.52 
 StarHubshort 19/12/16  8/05/17140223.02222.44223.600.58 0.26 
 short 12/06/17 25/01/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong 17/08/09  7/02/1153962.14123.1260.98 98.13 
 long  8/05/17 12/06/1735101.9596.30-5.65 -5.54 
 long 19/07/21 27/09/2170109.11114.825.71 5.2496.95 
 DFI Retailshort 27/09/21 12/08/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  7/02/11 28/03/1149338.43352.94323.91-14.51 -4.29 
 short  2/05/11  2/07/12427339.51221.99519.25179.74 52.94 
 long 25/01/21 21/06/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort 21/06/21 19/07/2128210.78208.58213.012.22 1.051.05 
 Gentinglong 28/03/11  2/05/1135132.92139.256.33 4.77 
 long  5/12/16 19/12/161478.6475.15-3.50 -4.450.11 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis