RS Chart
Assessment - FTSE 100 Index - 5/11/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 1/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 5,939.730 7,575.340 -1,635.610 -21.59   -14.72 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 735.400 1,088.500 -353.100 -32.44   -27.23 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 214.700 325.300 -110.600 -34.00   -21.30 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,424.000 2,281.000 143.000 6.27   12.32 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 39.750 70.000 -30.250 -43.21   -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,427.400 2,145.000 -717.600 -33.45   -22.35 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 797.200 908.800 -111.600 -12.28   -5.27 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,268.000 2,404.000 -136.000 -5.66   4.91 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 1,725.000 2,615.000 -890.000 -34.03   -25.03 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 8,707.000 7,623.000 1,084.000 14.22   23.79 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 496.900 577.000 -80.100 -13.88   -5.47 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 242.200 414.000 -171.800 -41.50   -33.34 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 340.200 375.700 -35.500 -9.45   -3.74 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 503.000 588.600 -85.600 -14.54   -7.14 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 102.600 180.980 -78.380 -43.31   -27.92 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 510.000 747.800 -237.800 -31.80   -17.52 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 382.600 533.000 -150.400 -28.22   -26.61 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,171.000 4,859.000 -688.000 -14.16   0.53 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 313.850 504.100 -190.250 -37.74   -30.44 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 3,051.000 3,350.000 -299.000 -8.93   2.69 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 383.500 615.000 -231.500 -37.64   -25.35 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 106.750 193.240 -86.490 -44.76   -36.52 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 1,743.000 2,068.000 -325.000 -15.72   -11.64 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,371.500 2,188.000 -816.500 -37.32   -25.97 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 36.390 89.580 -53.190 -59.38   -45.73 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 1/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 1,849.000 2,628.000 -779.000 -29.64   -25.20 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 1,270.000 1,859.000 -589.000 -31.68   -27.83 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 219.200 198.550 20.650 10.40   24.89 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,321.000 3,023.000 -702.000 -23.22   -11.73 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 5,002.000 5,095.000 -93.000 -1.83   3.89 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,912.000 6,404.000 -492.000 -7.68   -6.37 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,831.000 3,183.500 -352.500 -11.07   -8.70 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 315.900 381.700 -65.800 -17.24   -6.90 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,757.020 2,485.900 271.120 10.91   19.87 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 779.200 906.000 -126.800 -14.00   13.26 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,556.000 2,536.000 20.000 0.79   4.48 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 652.000 783.000 -131.000 -16.73   -5.84 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 9,850.000 9,366.000 484.000 5.17   33.18 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 244.800 511.000 -266.200 -52.09   -16.53 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 686.600 661.000 25.600 3.87   0.71 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 148.200 236.300 -88.100 -37.28   -30.30 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,690.140 1,851.520 -161.380 -8.72   1.37 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,228.000 2,091.000 137.000 6.55   12.69 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,585.000 1,872.000 -287.000 -15.33   -11.02 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 783.600 1,384.000 -600.400 -43.38   -41.28 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 411.000 585.200 -174.200 -29.77   -27.70 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,616.000 1,911.000 -295.000 -15.44   -11.32 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 430.900 851.800 -420.900 -49.41   -38.81 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 3,522.000 5,088.000 -1,566.000 -30.78   -23.32 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 1/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 184.950 610.000 -425.050 -69.68   -55.82 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,751.000 5,810.000 -1,059.000 -18.23   -10.90 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 190.800 226.600 -35.800 -15.80   -7.19 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 107.840 173.040 -65.200 -37.68   -17.09 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,964.000 2,936.000 -972.000 -33.11   -27.91 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 162.450 219.600 -57.150 -26.02   -17.21 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 632.400 983.000 -350.600 -35.67   -22.81 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 203.700 305.000 -101.300 -33.21   -18.86 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 30.415 63.250 -32.835 -51.91   -39.54 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,956.000 7,500.000 456.000 6.08   17.84 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 128.950 249.000 -120.050 -48.21   -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 281.220 715.200 -433.980 -60.68   -45.13 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,363.500 1,727.000 -363.500 -21.05   -14.34 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 925.600 946.300 -20.700 -2.19   3.91 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 110.450 240.000 -129.550 -53.98   -41.16 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 4,796.000 6,944.000 -2,148.000 -30.93   -17.15 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,914.500 1,271.500 643.000 50.57   53.42 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 454.900 634.800 -179.900 -28.34   -31.48 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,708.000 1,578.000 130.000 8.24   18.16 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 2,218.000 2,689.000 -471.000 -17.52   0.52 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 592.200 738.700 -146.500 -19.83   -12.52 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,121.000 1,429.500 -308.500 -21.58   -16.76 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 6,846.000 6,156.000 690.000 11.21   10.78 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,860.500 1,898.500 -38.000 -2.00   -0.31 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 478.000 452.500 25.500 5.64   10.38 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 1/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 522.400 640.200 -117.800 -18.40   -7.11 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 3,674.000 4,430.000 -756.000 -17.07   -11.92 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 282.600 677.000 -394.400 -58.26   -55.00 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 582.000 702.200 -120.200 -17.12   -4.71 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 642.600 736.200 -93.600 -12.71   -9.02 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 472.430 554.030 -81.600 -14.73   -5.35 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 700.000 581.000 119.000 20.48   29.22 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 837.800 891.000 -53.200 -5.97   4.93 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,436.000 2,498.000 -62.000 -2.48   9.73 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 1,313.800 2,309.000 -995.200 -43.10   -35.08 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,606.500 1,812.000 -205.500 -11.34   -6.32 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,260.000 1,699.000 -439.000 -25.84   -15.52 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,524.000 2,870.000 -346.000 -12.06   0.77 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 9,274.000 8,960.000 314.000 3.50   9.19 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,241.500 1,442.000 -200.500 -13.90   -0.50 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 846.400 1,147.000 -300.600 -26.21   -14.74 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 404.800 707.000 -302.200 -42.74   -33.72 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 150.650 193.400 -42.750 -22.10   -8.19 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 301.590 321.730 -20.140 -6.26   1.02 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,173.000 4,324.500 -151.500 -3.50   -9.01 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 789.000 1,274.000 -485.000 -38.07   -23.99 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 909.400 937.600 -28.200 -3.01   6.43 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 113.000 147.080 -34.080 -23.17   -18.29 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 931.800 1,505.000 -573.200 -38.09   -27.05 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 2,838.000 4,802.000 -1,964.000 -40.90   -29.91 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 1/20/20  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 589.800 1,064.000 -474.200 -44.57   -31.21 
 FTSE - 99 out of 100 instruments rated - 5/11/20 / 1/20/20 - 15 did rise, Market-Ratio(16) = 15.15 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247121 days out of 7289 invested (98%) 743 84,327 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow