Mon, 5th Jan 2026, 5:53UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 11/05/20 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 1/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 971.070  12/08/24 -0.07 384.790 510.464 -125.674 -24.62   -17.95 
real-time RS chart chart add note Adani Enterprises 38.426  12/08/24 -1.12 1.707 1.982 -0.275 -13.86   -16.08 
real-time RS chart chart add note Adani Ports & SEZ 18.305  12/08/24 -2.11 3.532 5.315 -1.783 -33.55   -20.55 
real-time RS chart chart add note Apollo Hospitals 79.276  12/08/24 -1.30 15.901 17.631 -1.730 -9.81   -10.45 
real-time RS chart chart L add note Asian Paints 37.224  12/08/24 0.41 19.136 17.414 1.723 9.89   -6.40 
real-time RS chart chart L add note Axis Bank 14.195  12/08/24 1.89 4.627 10.424 -5.797 -55.61   -42.32 
real-time RS chart chart add note Bajaj Auto 118.394  12/08/24 -0.56 31.288 37.455 -6.167 -16.46   -11.26 
real-time RS chart chart L add note Bajaj Finance 80.566  12/08/24 -0.15 24.567 47.578 -23.011 -48.36   -43.01 
real-time RS chart chart add note Bajaj Finserv 19.007  12/08/24 -0.08 5.557 10.960 -5.403 -49.30   -40.92 
real-time RS chart chart L add note Bharat Electronics 3.675  12/08/24 -0.26 0.244 0.475 -0.231 -48.57   -37.35 
real-time RS chart chart add note Bharat Petroleum 4.065  12/08/24 1.919 2.419 -0.500 -20.68   -24.56 
real-time RS chart chart L add note Bharti Airtel 17.783  12/08/24 -0.38 6.537 4.483 2.055 45.84   28.82 
real-time RS chart chart L add note Britannia 68.832  12/08/24 -1.65 37.233 35.212 2.022 5.74   2.50 
real-time RS chart chart add note Cipla 19.339  12/08/24 0.73 7.145 7.149 -0.004 -0.05   18.27 
real-time RS chart chart add note Coal India 6.388  12/08/24 -1.10 1.566 3.206 -1.640 -51.15   -34.44 
real-time RS chart chart L add note Divi's Laboratories 59.630  12/08/24 1.26 28.369 20.711 7.658 36.98   26.58 
real-time RS chart chart add note Dr. Reddy's Labs 83.960  12/08/24 -1.81 47.085 34.148 12.937 37.89   31.57 
real-time RS chart chart L add note Eicher Motors 58.628  12/08/24 -0.45 17.421 25.243 -7.822 -30.99   -23.23 
real-time RS chart chart L add note Grasim Industries 31.347  12/08/24 -0.06 6.150 11.833 -5.683 -48.03   -30.87 
real-time RS chart chart add note HCL Technologies 19.327  12/08/24 -0.30 6.432 6.747 -0.315 -4.67   -3.78 
real-time RS chart chart L add note HDFC Bank 20.240  12/08/24 0.60 11.165 15.985 -4.820 -30.15   -21.85 
real-time RS chart chart add note HDFC Life 8.564  12/08/24 0.01 6.403 6.039 0.364 6.03   -1.35 
real-time RS chart chart add note Hero Motocorp 64.761  12/08/24 2.01 25.465 33.655 -8.190 -24.34   -13.29 
real-time RS chart chart L add note Hindalco Industries 7.673  12/08/24 1.04 1.460 2.687 -1.227 -45.66   -31.11 
real-time RS chart chart L add note Hindustan Unilever 33.512  12/08/24 0.05 24.969 22.898 2.071 9.05   1.36 
  instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 1/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.299  12/08/24 0.10 3.903 5.647 -1.743 -30.87   -27.88 
real-time RS chart chart add note IndusInd Bank 16.469  12/08/24 0.08 5.284 18.440 -13.156 -71.34   -57.96 
real-time RS chart chart add note Infosys 21.914  12/08/24 1.51 8.326 9.406 -1.080 -11.49   -8.63 
real-time RS chart chart add note ITC 6.030  12/08/24 -0.26 1.932 3.537 -1.605 -45.38   -32.96 
real-time RS chart chart L add note JSW Steel 11.184  12/08/24 1.35 2.128 3.547 -1.419 -40.00   -26.06 
real-time RS chart chart L add note Kotak Mahindra Bank 21.611  12/08/24 0.16 14.489 19.052 -4.562 -23.95   -23.25 
real-time RS chart chart add note Larsen & Toubro 43.549  12/08/24 -0.56 10.017 20.022 -10.005 -49.97   -36.00 
real-time RS chart chart add note LTIMindtree 65.842  12/08/24 0.50 19.680 23.683 -4.003 -16.90   -4.91 
real-time RS chart chart L add note Mahindra & Mahindra 33.133  12/08/24 -1.15 4.756 8.489 -3.733 -43.98   -24.64 
real-time RS chart chart add note Maruti Suzuki 149.633  12/08/24 0.40 60.201 83.707 -23.506 -28.08   -23.67 
real-time RS chart chart add note Nestlé India 30.152  12/08/24 -1.26 21.412 15.266 6.145 40.25   24.78 
real-time RS chart chart add note NTPC 4.887  12/08/24 -2.39 1.056 1.834 -0.777 -42.38   -25.79 
real-time RS chart chart add note ONGC 4.161  12/08/24 2.63 0.939 2.071 -1.131 -54.64   -34.02 
real-time RS chart chart L add note Power Grid 4.159  12/08/24 -1.40 1.089 1.498 -0.409 -27.30   -17.98 
real-time RS chart chart add note Reliance Industries 35.616  12/08/24 -0.93 19.224 16.320 2.904 17.79   16.62 
real-time RS chart chart add note SBI Life 20.787  12/08/24 -1.17 9.150 9.465 -0.315 -3.33   -10.14 
real-time RS chart chart L add note State Bank of India 9.907  12/08/24 -1.42 2.017 4.650 -2.633 -56.62   -43.00 
real-time RS chart chart add note Sun Pharma 21.139  12/08/24 -0.08 5.655 5.214 0.441 8.47   8.76 
real-time RS chart chart add note Tata Consultancy 51.153  12/08/24 -0.78 23.595 28.806 -5.211 -18.09   -9.56 
real-time RS chart chart add note Tata Consumer 14.274  12/08/24 -1.29 4.328 3.493 0.835 23.92   19.38 
real-time RS chart chart add note Tata Motors 13.120  12/08/24 0.75 1.050 2.161 -1.111 -51.42   -34.89 
real-time RS chart chart L add note Tata Steel 1.854  12/08/24 0.16 0.337 0.652 -0.315 -48.36   -30.04 
real-time RS chart chart add note Tech Mahindra 18.440  12/08/24 0.38 6.464 9.064 -2.599 -28.68   -25.57 
real-time RS chart chart add note Titan 40.487  12/08/24 -0.33 10.114 17.020 -6.905 -40.57   -29.40 
real-time RS chart chart L add note UltraTech Cement 137.802  12/08/24 0.02 40.974 58.224 -17.250 -29.63   -20.27 
  instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 1/07/19  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Wipro 5.962  12/08/24 -0.46 2.252 3.627 -1.375 -37.92   -25.10 
 BSE Sensex 50 - 50 out of 50 instruments rated - 11/05/20 / 1/07/19 - 11 did rise, Market-Ratio(45) in EUR = 22.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246405 days out of 7308 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)