Thu, Jun 25th, 2026, 2:23UTC
 
RS Chart
Assessment - Stand and Poor's 100 in Pound sterling - 5/11/20 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/11/20 Δwk 12/02/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,078.702  8/12/24 0.17 1,091.982 1,072.097 19.885 1.85   4.38 
real-time RS chart chart L add note 3M 99.901  8/12/24 -0.65 118.016 130.031 -12.014 -9.24   -7.83 
real-time RS chart chart add note Abbott Labs 87.300  8/12/24 -0.84 77.800 65.313 12.488 19.12   18.17 
real-time RS chart chart add note AbbVie 154.013  8/12/24 0.13 71.184 67.252 3.932 5.85   14.97 
real-time RS chart chart S add note Accenture 254.254  8/12/24 -0.59 152.045 154.233 -2.188 -1.42   2.02 
real-time RS chart chart L add note Alphabet C 132.771  8/12/24 -0.87 56.820 49.839 6.981 14.01   16.27 
real-time RS chart chart L add note Altria 40.743  8/12/24 -0.24 29.494 39.101 -9.607 -24.57   -17.76 
real-time RS chart chart add note Amazon.com 135.079  8/12/24 -0.08 97.544 68.837 28.707 41.70   31.68 
real-time RS chart chart add note AMD 110.760  8/12/24 1.86 45.140 29.929 15.211 50.83   56.15 
real-time RS chart chart L add note AEP 78.667  8/12/24 -0.40 64.114 69.764 -5.650 -8.10   -10.21 
real-time RS chart chart add note American Express 191.970  8/12/24 -0.34 69.103 90.651 -21.549 -23.77   -23.09 
real-time RS chart chart add note AIG 57.992  8/12/24 -0.62 22.311 39.920 -17.609 -44.11   -35.63 
real-time RS chart chart L add note Amgen 259.145  8/12/24 -0.77 196.578 180.422 16.156 8.95   21.85 
real-time RS chart chart L add note Apple 176.162  8/12/24 0.71 63.776 51.032 12.744 24.97   35.48 
real-time RS chart chart L add note AT&T 15.735  8/12/24 -0.31 23.793 28.839 -5.046 -17.50   -13.76 
real-time RS chart chart L add note Bank of America 30.911  8/12/24 -0.29 18.286 25.833 -7.547 -29.21   -19.21 
real-time RS chart chart add note BNY Mellon 51.238  8/12/24 -0.80 27.899 37.965 -10.067 -26.52   -18.39 
real-time RS chart chart S add note Baxter 29.907  8/12/24 -0.59 72.018 63.257 8.761 13.85   9.46 
real-time RS chart chart add note Berkshire Hathaway 348.542  8/12/24 -0.30 141.429 170.260 -28.831 -16.93   -13.61 
real-time RS chart chart L add note Biogen 162.808  8/12/24 -0.48 265.632 225.944 39.688 17.57   27.33 
real-time RS chart chart add note Boeing 132.917  8/12/24 -2.25 104.395 274.465 -170.070 -61.96   -52.51 
real-time RS chart chart S add note Bristol-Myers 38.111  8/12/24 0.73 50.744 44.364 6.380 14.38   20.47 
real-time RS chart chart add note Broadcom 120.357  8/12/24 0.24 223.027 240.109 -17.082 -7.11   0.28 
real-time RS chart chart add note Capital One 106.995  8/12/24 -1.56 48.185 76.680 -28.495 -37.16   -27.41 
real-time RS chart chart add note Caterpillar 272.127  8/12/24 -0.66 87.956 110.472 -22.517 -20.38   -13.01 
  instrument freshest Δday 5/11/20 Δwk 12/02/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 117.441  8/12/24 0.02 75.614 90.257 -14.643 -16.22   -11.47 
real-time RS chart chart S add note Cisco Systems 36.329  8/12/24 -1.34 35.082 34.542 0.540 1.56   -5.90 
real-time RS chart chart add note Citigroup 46.841  8/12/24 35.689 57.585 -21.896 -38.02   -29.71 
real-time RS chart chart L add note Coca-Cola 55.206  8/12/24 -0.74 36.880 41.535 -4.656 -11.21   -10.31 
real-time RS chart chart L add note Colgate-Palmolive 82.019  8/12/24 -0.77 56.186 52.215 3.971 7.61   1.07 
real-time RS chart chart S add note Comcast 31.203  8/12/24 -1.41 29.283 33.715 -4.432 -13.14   -12.71 
real-time RS chart chart S add note ConocoPhilips 89.105  8/12/24 2.04 34.231 46.651 -12.419 -26.62   -15.82 
real-time RS chart chart L add note Costco 699.344  8/12/24 1.01 251.314 229.808 21.506 9.36   10.87 
real-time RS chart chart S add note CVS Health 45.197  8/12/24 -2.28 51.699 58.381 -6.682 -11.44   4.86 
real-time RS chart chart add note Devon Energy 36.710  8/12/24 0.91 10.090 16.869 -6.779 -40.18   -29.87 
real-time RS chart chart add note Dow 42.289  8/12/24 -0.84 27.453 41.079 -13.626 -33.17   -21.39 
real-time RS chart chart L add note eBay 45.197  8/12/24 -1.26 34.118 26.969 7.149 26.51   17.49 
real-time RS chart chart add note Eli Lilly 716.197  8/12/24 -0.82 128.398 90.211 38.188 42.33   33.83 
real-time RS chart chart add note Emerson Electric 83.469  8/12/24 -0.60 45.367 56.689 -11.322 -19.97   -9.81 
real-time RS chart chart add note Exelon 29.883  8/12/24 -0.54 30.190 33.931 -3.741 -11.03   -14.13 
real-time RS chart chart add note Exxon Mobil 96.370  8/12/24 0.13 37.042 52.872 -15.830 -29.94   -23.86 
real-time RS chart chart S add note FedEx 226.064  8/12/24 0.63 95.204 122.118 -26.914 -22.04   -18.66 
real-time RS chart chart S add note Ford Motor 7.985  8/12/24 -2.38 4.146 6.962 -2.816 -40.45   -34.36 
real-time RS chart chart L add note Fox A 31.446  8/12/24 -1.27 20.788 27.510 -6.722 -24.43   -19.75 
real-time RS chart chart add note Freeport-McMoRan 33.656  8/12/24 1.24 7.272 8.848 -1.576 -17.81   -8.06 
real-time RS chart chart add note General Dynamics 235.822  8/12/24 -0.61 108.363 137.542 -29.178 -21.21   -18.84 
real-time RS chart chart L add note General Motors 34.815  8/12/24 -1.13 18.464 27.726 -9.262 -33.41   -28.04 
real-time RS chart chart S add note Gilead Sciences 59.109  8/12/24 -0.91 65.434 51.094 14.340 28.07   22.81 
real-time RS chart chart L add note Goldman Sachs 393.172  8/12/24 -0.97 148.328 168.181 -19.853 -11.80   -7.61 
real-time RS chart chart S add note Halliburton 25.412  8/12/24 1.23 8.568 16.452 -7.884 -47.92   -32.99 
  instrument freshest Δday 5/11/20 Δwk 12/02/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Home Depot 280.047  8/12/24 -0.81 191.573 168.166 23.407 13.92   13.05 
real-time RS chart chart L add note Honeywell 159.366  8/12/24 -0.73 108.744 134.706 -25.962 -19.27   -15.88 
real-time RS chart chart L add note HP 27.356  8/12/24 0.72 12.488 15.324 -2.836 -18.51   -16.17 
real-time RS chart chart S add note Intel 15.678  8/12/24 -1.78 48.695 44.557 4.138 9.29   15.90 
real-time RS chart chart add note IBM 153.446  8/12/24 -1.03 99.277 102.706 -3.429 -3.34   -5.70 
real-time RS chart chart S add note Johnson & Johnson 129.475  8/12/24 -0.46 120.754 106.145 14.609 13.76   11.64 
real-time RS chart chart add note JP Morgan Chase 166.979  8/12/24 0.19 72.860 101.593 -28.733 -28.28   -19.58 
real-time RS chart chart add note Linde 361.815  8/12/24 -0.05 151.325 155.037 -3.712 -2.39   -1.50 
real-time RS chart chart add note Lockheed Martin 451.002  8/12/24 0.97 304.949 296.442 8.507 2.87   3.18 
real-time RS chart chart add note Lowe´s 187.127  8/12/24 -2.02 91.827 89.639 2.188 2.44   10.05 
real-time RS chart chart add note Mastercard 369.031  8/12/24 -0.24 227.748 221.370 6.379 2.88   4.68 
real-time RS chart chart S add note McDonald´s 218.217  8/12/24 0.58 146.482 150.825 -4.343 -2.88   -6.50 
real-time RS chart chart S add note Medtronic 65.750  8/12/24 -1.04 79.963 85.706 -5.743 -6.70   -1.67 
real-time RS chart chart add note Merck (MSD) 91.899  8/12/24 -0.93 63.094 67.291 -4.197 -6.24   -4.03 
real-time RS chart chart add note Meta Platforms 417.831  8/12/24 -0.35 172.639 154.318 18.321 11.87   15.80 
real-time RS chart chart add note MetLife 56.567  8/12/24 -0.40 27.510 38.135 -10.625 -27.86   -21.12 
real-time RS chart chart add note Microsoft 329.447  8/12/24 0.19 151.227 115.565 35.663 30.86   30.43 
real-time RS chart chart S add note Mondelez 56.105  8/12/24 -0.63 41.131 40.832 0.299 0.73   -2.65 
real-time RS chart chart L add note Morgan Stanley 76.804  8/12/24 0.13 32.255 37.927 -5.671 -14.95   -6.79 
real-time RS chart chart add note Netflix 512.735  8/12/24 -0.13 356.746 239.545 117.201 48.93   36.92 
real-time RS chart chart add note Nike 60.446  8/12/24 0.40 73.638 72.298 1.339 1.85   5.36 
real-time RS chart chart add note Norfolk Southern 192.075  8/12/24 -1.02 140.959 146.876 -5.918 -4.03   -2.03 
real-time RS chart chart L add note Oracle 107.367  8/12/24 0.39 43.350 42.833 0.517 1.21   2.43 
real-time RS chart chart add note PepsiCo 138.821  8/12/24 -0.56 108.825 105.001 3.824 3.64   3.38 
real-time RS chart chart L add note Pfizer 23.040  8/12/24 -0.35 30.854 29.604 1.250 4.22   3.73 
  instrument freshest Δday 5/11/20 Δwk 12/02/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Philip Morris 94.013  8/12/24 0.07 57.725 63.829 -6.104 -9.56   -8.69 
real-time RS chart chart L add note Procter & Gamble 135.088  8/12/24 -2.19 93.381 94.832 -1.450 -1.53   0.50 
real-time RS chart chart L add note Qualcomm 131.913  8/12/24 -0.97 65.175 63.713 1.462 2.29   6.05 
real-time RS chart chart L add note Raytheon Tech 94.426  8/12/24 0.39 46.452 70.510 -24.059 -34.12   -27.52 
real-time RS chart chart add note Simon Property 123.985  8/12/24 -3.51 44.605 115.031 -70.426 -61.22   -53.46 
real-time RS chart chart L add note Southern 70.617  8/12/24 0.46 45.197 47.601 -2.405 -5.05   -3.01 
real-time RS chart chart add note Starbucks 62.381  8/12/24 2.58 61.442 65.351 -3.910 -5.98   -6.02 
real-time RS chart chart L add note T-Mobile US 157.876  8/12/24 0.39 78.327 59.996 18.330 30.55   24.12 
real-time RS chart chart add note Target 109.343  8/12/24 -0.35 97.325 95.805 1.520 1.59   21.02 
real-time RS chart chart add note Tesla Motors 159.933  8/12/24 -1.26 43.800 17.251 26.549 153.89   161.67 
real-time RS chart chart L add note Texas Instruments 155.536  8/12/24 -0.08 93.033 91.795 1.238 1.35   -0.11 
real-time RS chart chart add note Thermo Fisher 485.144  8/12/24 0.48 275.658 241.901 33.756 13.95   17.03 
real-time RS chart chart add note U.S. Bancorp 33.584  8/12/24 -1.43 27.008 46.180 -19.172 -41.52   -31.35 
real-time RS chart chart S add note Union Pacific 191.727  8/12/24 -0.32 127.022 133.686 -6.664 -4.98   -2.78 
real-time RS chart chart S add note UnitedHealth 457.788  8/12/24 1.17 233.790 216.107 17.682 8.18   15.58 
real-time RS chart chart S add note UPS 101.115  8/12/24 -0.76 76.051 91.354 -15.303 -16.75   -10.54 
real-time RS chart chart add note Verizon 32.822  8/12/24 -0.54 45.674 46.334 -0.660 -1.42   -0.49 
real-time RS chart chart add note Visa 210.466  8/12/24 0.05 148.652 140.478 8.174 5.82   6.38 
real-time RS chart chart S add note Walgreens Boots 8.260  8/12/24 -4.49 33.778 45.801 -12.023 -26.25   -18.57 
real-time RS chart chart L add note Walmart 55.635  8/12/24 1.10 33.384 30.725 2.659 8.66   10.16 
real-time RS chart chart add note Walt Disney 69.605  8/12/24 -0.30 87.275 116.392 -29.116 -25.02   -14.86 
real-time RS chart chart add note Wells Fargo 42.160  8/12/24 -1.33 20.068 41.435 -21.367 -51.57   -41.67 
 S&P 100 - 96 out of 96 instruments rated - 5/11/20 / 12/02/19 - 39 did rise, Market-Ratio(23) in GBP = 40.63 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 in Pound sterling * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  1,460   6.846  6.650 7.048  0.202 3  10,295 113  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  801   12.840  11.825    -1.015 -8  9,482 -58  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  1,782   5.320  6.006 4.634  -0.686 -13  8,259 -70  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  502   16.434  47.888    31.454 191  24,049 153  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  149   160.600  130.603 197.486  36.886 23  29,545 54  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  2,003   14.749  14.856    0.107 1  29,759 46  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  75   392.771  231.532 666.298  273.527 70  50,274 616  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,454   34.569  34.333    -0.236 -1  49,930 -16  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  206   241.223  19.569 2,973.571  2,732.348 1,133  612,794 4,118  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  155,642   3.937  3.606    -0.331 -8  561,245 -53  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  27,387   20.493  18.275 22.979  2.487 12  629,347 1,880  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  179,932   3.498  7.601    4.103 117  1,367,694 137  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  36,733   37.233  35.512 39.036  1.804 5  1,433,942 12  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  6,480   221.255  328.047    106.792 48  2,125,956 65  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  122,146   17.405  15.561 19.468  2.063 12  2,377,916 29  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  31,927   74.478  92.721    18.243 24  2,960,370 40  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  276,373   10.711  11.227 10.196  -0.515 -5  2,817,963 -72  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  138,929   20.283  63.115    42.832 211  8,768,575 73  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  473,077   18.535  18.664 18.406  -0.129 -1  8,707,468 -17  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  124,639   69.861  74.085    4.224 6  9,233,896 10  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  155,628   59.333  58.556 60.121  0.788 1  9,356,490 99  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  279,285   33.502  34.798    1.297 4  9,718,692 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  174,448   55.711  55.830 55.592  -0.119 0  9,697,879 -11  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  659,323   14.709  17.103    2.394 16  11,276,370 4,999  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  346,408   32.552  29.016 36.519  3.967 12  12,650,593 21  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  170,715   74.103  79.730    5.627 8  13,611,220 257  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  751,110   18.121  23.440 12.803  -5.318 -29  9,616,691 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,245   88.028  90.803    2.775 3  9,919,800 125  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,878   148.326  155.740 140.911  -7.415 -5  9,423,923 -74  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  391,696   24.059  36.958    12.899 54  14,476,322 41  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  481,930   30.038  30.096 29.981  -0.057 0  14,448,622 -5  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  77,707   185.935  229.680    43.745 24  17,847,895 44  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  238,719   74.765  74.400 75.132  0.367 0  17,935,425 14  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  77,485   231.468  254.192    22.723 10  19,696,155 239  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  330,209   59.647  62.248 57.047  -2.601 -4  18,837,354 -14  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  251,992   74.754  60.086    -14.667 -20  15,141,305 -72  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  485,825   31.166  33.896 28.436  -2.730 -9  13,814,880 -62  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  148,485   93.038  90.823    -2.216 -2  13,485,892 -72  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  305,569   44.134  61.526 26.741  -17.392 -39  8,171,314 -80  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  83,154   98.267  88.210    -10.056 -10  7,335,081 -61  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  297,478   24.658  24.961 24.355  -0.303 -1  7,244,936 -48  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  120,428   60.160  61.927    1.767 3  7,457,766 8  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  500,735   14.894  15.101 14.687  -0.207 -1  7,354,147 -31  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  84,010   87.539  85.319    -2.219 -3  7,167,690 -7  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  278,062   25.777  10.613 62.607  36.829 143  17,408,547 588  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,849,379   9.413  20.969    11.556 123  38,780,132 82  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  280,616   138.196  142.810 133.583  -4.614 -3  37,485,427 -83  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,628,683   23.016  17.361    -5.655 -25  28,275,236 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  234,726   120.460  68.343 212.321  91.860 76  49,837,237 99  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  844,904   58.986  53.743    -5.242 -9  45,408,071 -42  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  390,859   116.175  162.087 70.263  -45.912 -40  27,462,964 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  91,288   300.838  262.278    -38.560 -13  23,942,905 -42  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,016,665   23.550  30.848 16.253  -7.297 -31  16,524,075 -80  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  454,863   36.328  34.563    -1.765 -5  15,721,418 -28  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  899,964   17.469  17.593 17.345  -0.124 -1  15,609,519 -6  
long 11/06/23   8/12/24 280  RT RS QC  NVidia 100  422,182   36.973  86.238    49.264 133  36,408,001 202  
accum 6/19/06 8/12/247311 days out of 7479 invested (98%) 363,980 36,408,001 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898392.77231.53666.30273.53 69.64 
 short  9/01/08  5/04/09245241.2219.572,973.572,732.35 1,132.70 
 short  8/01/11  1/09/1216117.4115.5619.472.06 11.85 
 short 10/29/18 12/03/183531.1733.9028.44-2.73 -8.762,034.10 
 Bookinglong  9/18/06 11/12/0742016.4347.8931.45 191.40 
 long 10/18/10  8/01/11287221.26328.05106.79 48.27332.05 
 NVidialong  8/17/20 12/20/214909.4120.9711.56 122.76 
 long 12/27/21  1/24/222823.0217.36-5.65 -24.57 
 long  7/31/23  9/25/235636.3334.56-1.76 -4.86 
 long 11/06/23  8/12/2428036.9786.2449.26 133.24272.88 
 Gilead Scienceslong  9/17/12 10/13/1475620.2863.1242.83 211.17 
 long 10/27/14  6/08/1522469.8674.084.22 6.05229.98 
 Occidental Petshort  3/02/20  8/17/2016825.7810.6162.6136.83 142.88 
 long 11/21/22  1/23/236358.9953.74-5.24 -8.89121.29 
 Ford Motorlong  5/04/09  6/15/09423.943.61-0.33 -8.41 
 long  6/29/09  5/24/103293.507.604.10 117.3299.04 
 PayPalshort 12/20/21 12/27/217138.20142.81133.58-4.61 -3.34 
 short  1/24/22 11/21/22301120.4668.34212.3291.86 76.2670.37 
 Amazon.comlong  7/13/15  7/27/151414.7117.102.39 16.28 
 long  5/23/16  8/21/1745524.0636.9612.90 53.61 
 long  8/27/18 10/29/186374.7560.09-14.67 -19.6243.57 
 Citigroupshort 11/12/07  5/05/08175160.60130.60197.4936.89 22.97 
 short  6/15/09  6/29/091420.4918.2822.982.49 12.1337.89 
 Boeinglong  9/04/17  4/02/18210185.94229.6843.74 23.53 
 long  4/16/18  5/14/1828231.47254.1922.72 9.8235.65 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Biogenlong  1/09/12  9/03/1223874.4892.7218.24 24.4924.49 
 ConocoPhilipsshort  7/27/15  3/07/1622432.5529.0236.523.97 12.1912.19 
 Meta Platformslong  3/07/16  3/28/162174.1079.735.63 7.597.59 
 Monsantoshort  5/24/10 10/18/1014737.2335.5139.041.80 4.844.84 
 Starbuckslong  6/15/15  7/06/152133.5034.801.30 3.873.87 
 McDonald´slong  4/25/16  5/09/161488.0390.802.77 3.153.15 
 Qualcommlong  5/20/19 10/07/1914060.1661.931.77 2.942.94 
 Norfolk Southernshort  6/08/15  6/15/15759.3358.5660.120.79 1.33 
 short  7/06/15  7/13/15755.7155.8355.59-0.12 -0.211.11 
 Mastercardlong  5/05/08  5/12/08714.7514.860.11 0.720.72 
 Amgenlong  8/18/08  9/01/081434.5734.33-0.24 -0.68-0.68 
 General Motorsshort 10/13/14 10/27/141418.5418.6618.41-0.13 -0.70-0.70 
 Walgreens Bootsshort  9/25/23 11/06/234217.4717.5917.34-0.12 -0.71-0.71 
 Kraft Heinzshort  5/13/19  5/20/19724.6624.9624.35-0.30 -1.23-1.23 
 Halliburtonshort  8/21/17  9/04/171430.0430.1029.98-0.06 -0.19 
 short 10/07/19 10/21/191414.8915.1014.69-0.21 -1.39-1.58 
 Targetlong 10/21/19  3/02/2013387.5485.32-2.22 -2.54-2.54 
 Philip Morrisshort  5/14/18  8/27/1810559.6562.2557.05-2.60 -4.36-4.36 
 HPshort  9/03/12  9/17/121410.7111.2310.20-0.52 -4.81-4.81 
 Allerganshort  5/09/16  5/23/1614148.33155.74140.91-7.41 -5.00-5.00 
 Celgenelong  7/03/06  8/07/063512.8411.82-1.01 -7.90-7.90 
 eBayshort  6/19/06  7/03/06146.856.657.050.20 2.95 
 short  8/07/06  9/18/06425.326.014.63-0.69 -12.90-10.33 
 Eli Lillylong 12/03/18 12/10/18793.0490.82-2.22 -2.38 
 long  4/01/19  5/13/194298.2788.21-10.06 -10.23-12.37 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Netflixlong  2/06/23  5/08/2391300.84262.28-38.56 -12.82-12.82 
 Devon Energyshort  3/28/16  4/25/162818.1223.4412.80-5.32 -29.35-29.35 
 U.S. Bancorpshort  5/08/23  7/31/238423.5530.8516.25-7.30 -30.99-30.99 
 General Electricshort  4/02/18  4/16/181474.7774.4075.130.37 0.49 
 short 12/10/18  4/01/1911244.1361.5326.74-17.39 -39.41-39.11 
 Tesla Motorsshort  1/23/23  2/06/2314116.17162.0970.26-45.91 -39.52-39.52 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06