Thu, Aug 20th, 2026, 12:21UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 5/11/20 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  8/12/24 -0.02 884.269 810.068 74.201 9.16   13.25 
real-time RS chart chart S add note Align Technology 213.570  8/12/24 -0.63 214.300 230.220 -15.920 -6.92   -5.80 
real-time RS chart chart L add note Ambu 19.962  8/12/24 -0.40 30.414 22.614 7.800 34.49   71.24 
real-time RS chart chart L add note Amplifon 30.432  8/12/24 1.33 24.713 27.602 -2.888 -10.46   0.07 
real-time RS chart chart S add note Carl Zeiss Meditec 65.243  8/12/24 -5.33 99.243 106.130 -6.887 -6.49   -8.55 
real-time RS chart chart add note Cochlear 220.267  8/12/24 0.26 123.968 135.579 -11.611 -8.56   -12.03 
real-time RS chart chart add note ConvaTec 285.986  8/12/24 -0.17 270.674 248.557 22.117 8.90   22.07 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 105.340 71.433 33.908 47.47   129.40 
real-time RS chart chart add note DiaSorin 108.216  8/12/24 0.48 175.676 114.225 61.450 53.80   44.78 
real-time RS chart chart add note Drägerwerk 49.459  8/12/24 0.44 82.703 65.208 17.495 26.83   38.04 
real-time RS chart chart L add note Eckert & Ziegler 45.859  8/12/24 1.34 39.297 42.318 -3.021 -7.14   1.43 
real-time RS chart chart L add note Fisher & Paykel HC 19.929  8/12/24 0.89 17.917 16.016 1.901 11.87   41.76 
real-time RS chart chart add note Fresenius MedCare 35.816  8/12/24 -1.31 78.919 78.785 0.134 0.17   9.04 
real-time RS chart chart L add note Fresenius 33.395  8/12/24 43.849 47.532 -3.684 -7.75   -10.13 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 105.189  8/12/24 -1.47 81.892 73.861 8.031 10.87   9.83 
real-time RS chart chart S add note Getinge 20.065  8/12/24 -0.10 18.611 17.119 1.492 8.72   15.25 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 320.310 278.280 42.030 15.10   6.10 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 179.700 186.360 -6.660 -3.57   2.52 
real-time RS chart chart S add note Medtronic 81.190  8/12/24 -1.04 98.740 102.620 -3.880 -3.78   -3.91 
real-time RS chart chart L add note ResMed 21.438  8/12/24 1.13 16.070 15.864 0.206 1.30   15.28 
real-time RS chart chart S add note Sartorius 260.648  8/12/24 -2.90 304.216 231.800 72.416 31.24   44.77 
real-time RS chart chart add note Siemens Healthineers 54.357  8/12/24 0.08 45.205 41.313 3.892 9.42   6.94 
real-time RS chart chart S add note Sino Biopharm 0.381  8/12/24 2.08 1.017 0.974 0.043 4.46   18.67 
real-time RS chart chart add note Smith and Nephew 1,427.462  8/12/24 -0.86 1,983.752 2,262.514 -278.762 -12.32   -8.46 
  instrument freshest ⇓ Δday 5/11/20 ⇓ Δwk 3/02/20  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 17.816  8/12/24 0.22 17.174 18.837 -1.664 -8.83   -8.44 
real-time RS chart chart L add note Sonova 285.923  8/12/24 -1.52 196.733 237.984 -41.251 -17.33   -10.30 
real-time RS chart chart L add note Stratec 44.865  8/12/24 4.27 95.567 71.349 24.219 33.94   31.19 
real-time RS chart chart S add note Straumann 115.511  8/12/24 0.76 76.514 95.612 -19.098 -19.97   -10.45 
real-time RS chart chart S add note Sysmex 24.381  8/09/24 1.04 23.074 21.252 1.822 8.57   2.30 
real-time RS chart chart add note Terumo 24.260  8/09/24 5.05 16.311 16.305 0.006 0.04   2.45 
real-time RS chart chart add note WuXi AppTec 5.832  8/12/24 -0.29 14.487 15.824 -1.336 -8.45   24.62 
 Medical Tech - 30 out of 31 instruments rated - 5/11/20 / 3/02/20 - 17 did rise, Market-Ratio(10) in USD = 56.67 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 6/05/06 8/12/247381 days out of 7535 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/1711217.7916.4119.281.50 8.41 
 short  8/07/17  8/06/1836417.2511.0127.039.78 56.70 
 long  5/06/19  3/09/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort  2/18/08  6/15/0948353.7130.9893.1239.41 73.39 
 long  2/13/17  8/07/1717584.96104.2019.24 22.64 
 short 10/15/18  5/06/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong  6/15/09  7/05/1038580.94121.3740.43 49.95 
 short  6/15/15  4/18/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 12/25/23  8/12/24231200.73225.7024.96 12.4412.44 
 Stratecshort  9/18/23 12/25/239851.0247.3654.963.94 7.737.73 
 Terumolong  4/18/16 10/24/161890.090.090.00 0.900.90 
 Ambulong  8/06/18 10/15/187041.0020.57-20.43 -49.84 
 short 10/11/21 12/05/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  3/09/20  5/25/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong  5/25/20 10/11/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  6/05/06 10/30/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  7/05/10 10/01/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis