Fri, 20th Mar 2026, 0:10UTC
 
RS Chart
Assessment - QIX Deutschland in Euro - 11/05/20 - RS = 24
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 25/11/19  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note QIX Deutschland TR 15,577.700  12/08/24 -0.07 11,544.900 14,062.800 -2,517.900 -17.90   -8.66 
real-time RS chart chart S add note Bechtle 38.960  12/08/24 -1.86 49.700 39.167 10.533 26.89   38.26 
real-time RS chart chart add note Compugroup Medical 14.960  12/08/24 -1.97 76.350 60.200 16.150 26.83   26.01 
real-time RS chart chart add note Nemetschek 87.400  12/08/24 0.52 63.300 53.150 10.150 19.10   23.81 
real-time RS chart chart add note Aixtron 18.340  12/08/24 -2.19 9.564 8.410 1.154 13.72   7.81 
real-time RS chart chart L add note Symrise 111.550  12/08/24 0.13 95.120 86.500 8.620 9.97   9.06 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 149.350 137.550 11.800 8.58   11.50 
real-time RS chart chart S add note Siltronic 73.500  12/08/24 0.75 78.160 75.680 2.480 3.28   8.44 
real-time RS chart chart L add note RWE 32.360  12/08/24 1.70 27.030 26.860 0.170 0.63   5.01 
real-time RS chart chart add note E.on 12.325  12/08/24 0.78 9.100 9.094 0.006 0.07   -1.94 
real-time RS chart chart L add note Merck (EMD) 166.750  12/08/24 0.36 106.300 106.600 -0.300 -0.28   6.07 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 29.900 31.060 -1.160 -3.73   4.09 
real-time RS chart chart add note Siemens Healthineers 50.280  12/08/24 0.08 41.815 44.540 -2.725 -6.12   9.71 
real-time RS chart chart add note Knorr-Bremse 70.800  12/08/24 1.36 80.880 87.760 -6.880 -7.84   -9.14 
real-time RS chart chart L add note Beiersdorf 124.550  12/08/24 -1.11 94.680 104.000 -9.320 -8.96   -7.85 
real-time RS chart chart L add note Infineon 30.280  12/08/24 0.36 17.810 19.690 -1.880 -9.55   4.40 
real-time RS chart chart L add note Deutsche Telekom 24.730  12/08/24 0.49 13.515 15.078 -1.563 -10.37   -6.97 
real-time RS chart chart S add note Brenntag 63.820  12/08/24 0.22 43.100 48.830 -5.730 -11.73   -0.44 
real-time RS chart chart add note Fuchs 38.320  12/08/24 -0.62 34.780 39.500 -4.720 -11.95   -3.62 
real-time RS chart chart add note SAP 189.300  12/08/24 -0.33 106.640 123.360 -16.720 -13.55   -5.71 
real-time RS chart chart S add note Carl Zeiss Meditec 60.350  12/08/24 -5.33 91.800 108.100 -16.300 -15.08   -6.17 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 137.100 166.900 -29.800 -17.86   -8.58 
real-time RS chart chart add note GEA Group 40.280  12/08/24 0.55 21.950 29.400 -7.450 -25.34   -10.48 
real-time RS chart chart S add note BMW 78.980  12/08/24 -0.90 51.370 74.180 -22.810 -30.75   -17.29 
real-time RS chart chart add note Porsche Automobil 38.460  12/08/24 -0.57 46.050 67.880 -21.830 -32.16   -18.54 
  ⇓instrument freshest ⇓ Δday 11/05/20 ⇓ Δwk 25/11/19  prc diff Δ24   ⇓∅-RS
real-time RS chart chart add note Rational 866.500  12/08/24 1.40 447.800 701.500 -253.700 -36.17   -25.88 
 QIX - 25 out of 25 instruments rated - 11/05/20 / 25/11/19 - 9 did rise, Market-Ratio(24) in EUR = 36.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
QIX RS = 24 - B/S = 51/19
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions QIX Deutschland in Euro * A24 - 51/19 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/11/07 686    - cash -
short 19/11/07  13/04/09 511  RT RS QC  Pro7-Sat1 100  595   16.790  1.690 166.807  150.017 893  99,260 416  
long 13/04/09   8/08/11 847  RT RS QC  MTU Aero Engines 100  4,409   22.510  42.745    20.235 90  188,476 32  
short 8/08/11  23/01/12 168  RT RS QC  Pro7-Sat1 100  13,462   14.000  17.200 10.800  -3.200 -23  145,398 -43  
long 23/01/12  18/01/16 1456  RT RS QC  Freenet 100  13,827   10.515  28.325    17.810 169  391,657 28  
short 18/01/16   8/02/16 21  RT RS QC  BMW 100  5,014   78.100  69.300 88.018  9.918 13  441,383 699  
long 8/02/16  11/04/16 63  RT RS QC  Rational 100  1,089   405.150  463.700    58.550 14  505,144 119  
short 11/04/16   4/07/16 84  RT RS QC  Mercedes-Benz 100  8,349   60.500  54.240 67.483  6.983 12  563,441 61  
long 4/07/16  19/11/18 868  RT RS QC  Bechtle 100  35,819   15.730  23.500    7.770 49  841,755 18  
short 19/11/18   1/04/19 133  RT RS QC  Bayer 100  13,511   62.300  58.260 66.620  4.320 7  900,125 20  
long 1/04/19   9/03/20 343  RT RS QC  MTU Aero Engines 100  4,390   205.000  185.550    -19.450 -9  814,739 -10  
short 9/03/20  17/08/20 161  RT RS QC  Mercedes-Benz 100  26,621   30.605  42.335 18.875  -11.730 -38  502,475 -67  
long 17/08/20  24/01/22 525  RT RS QC  Software 100  12,279   40.920  29.740    -11.180 -27  365,196 -20  
short 24/01/22  28/11/22 308  RT RS QC  Software 100  12,279   29.740  24.940 35.464  5.724 19  435,478 23  
long 28/11/22  23/10/23 329  RT RS QC  Hannover Rück 100  2,434   178.900  205.100    26.200 15  499,249 16  
short 23/10/23   4/12/23 42  RT RS QC  Sartorius 100  2,131   234.200  288.000 180.400  -53.800 -23  384,601 -90  
long 4/12/23  12/08/24 252  RT RS QC  Nemetschek 100  4,908   78.360  87.400    9.040 12  428,970 17  
accum19/11/07 12/08/246696 days out of 7382 invested (91%) 4,190 428,970 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07 13/04/0951116.791.69166.81150.02 893.49 
 short  8/08/11 23/01/1216814.0017.2010.80-3.20 -22.86666.41 
 Freenetlong 23/01/12 18/01/16145610.5228.3317.81 169.38169.38 
 MTU Aero Engineslong 13/04/09  8/08/1184722.5142.7520.24 89.89 
 long  1/04/19  9/03/20343205.00185.55-19.45 -9.4971.88 
 Bechtlelong  4/07/16 19/11/1886815.7323.507.77 49.4049.40 
 Hannover Rücklong 28/11/22 23/10/23329178.90205.1026.20 14.6514.65 
 Rationallong  8/02/16 11/04/1663405.15463.7058.55 14.4514.45 
 BMWshort 18/01/16  8/02/162178.1069.3088.029.92 12.7012.70 
 Nemetscheklong  4/12/23 12/08/2425278.3687.409.04 11.5411.54 
 Bayershort 19/11/18  1/04/1913362.3058.2666.624.32 6.936.93 
 Softwarelong 17/08/20 24/01/2252540.9229.74-11.18 -27.32 
 short 24/01/22 28/11/2230829.7424.9435.465.72 19.25-13.33 
 Sartoriusshort 23/10/23  4/12/2342234.20288.00180.40-53.80 -22.97-22.97 
 Mercedes-Benzshort 11/04/16  4/07/168460.5054.2467.486.98 11.54 
 short  9/03/20 17/08/2016130.6142.3418.88-11.73 -38.33-31.21 


Annotations
24/04/24QIXCarl Zeiss Meditec, Compugroup Medical, Deutsche Telekom, DWS, Fuchs, GEA and Porsche Automobil
replace Allianz, Aurubis, Elmos, Evonik, Münchener Rück, Sartorius and Talanx
20/02/24QIXComponent update: Aixtron, Allianz, Aurubis, Beiersdorf, BMW, E.ON, Elmos Semiconductor, Infineon,
Münchener Rück, RWE, Siltronic and Talanx replace Adidas, Cancom, Carl Zeiss, Covestro, Deutsche Post,
Freenet, Fresenius Medcare, Fuchs Petrolub, Gerresheimer, Henkel, Schaeffler and Software
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/11/17QIXhttp://www.finanzen.net/index/QIX-Deutschland
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
21/12/15Siltronicrecording started
30/06/15Nemetschekstock split 1:4 (four for one)