Sun, 31st Aug 2025, 15:46UTC
 
RS Chart
Assessment - Hang Seng Commerce & Industry in Pound sterling - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note HSI-CI 954.287  12/08/24 -0.05 985.902 -3.21 904.224 81.678 9.03   1.07 
real-time RS chart chart L add note China Hongqiao 1.005  12/08/24 1.33 1.197 -16.07 0.695 0.502 72.30   61.55 
real-time RS chart chart L add note CNOOC 1.999  12/08/24 -0.80 2.269 -11.88 1.729 0.540 31.21   54.13 
real-time RS chart chart L add note China Shenhua HK 3.272  12/08/24 1.57 3.641 -10.15 2.985 0.656 21.98   31.80 
real-time RS chart chart L add note Hansoh Pharma 1.874  12/08/24 -2.22 1.653 13.36 1.404 0.249 17.76   23.08 
real-time RS chart chart add note PetroChina 0.676  12/08/24 0.800 -15.57 0.625 0.175 28.04   33.62 
real-time RS chart chart add note Trip.com 33.507  12/08/24 0.55 37.943 -11.69 34.623 3.320 9.59   20.81 
real-time RS chart chart add note Xiaomi 1.667  12/08/24 0.37 1.669 -0.12 1.338 0.331 24.78   19.29 
real-time RS chart chart add note Zijin Mining HK 1.550  12/08/24 0.66 1.669 -7.16 1.458 0.212 14.52   24.17 
real-time RS chart chart L add note Tencent 37.984  12/08/24 1.35 37.721 0.70 27.815 9.906 35.61   18.02 
real-time RS chart chart L add note Lenovo 1.041  12/08/24 2.59 1.116 -6.72 0.935 0.181 19.32   21.37 
real-time RS chart chart L add note Haier Smart Home 2.461  12/08/24 1.67 2.644 -6.90 2.436 0.208 8.52   7.92 
real-time RS chart chart L add note China Unicom 0.605  12/08/24 -5.84 0.726 -16.74 0.559 0.167 29.90   31.34 
real-time RS chart chart L add note Meituan 10.534  12/08/24 -2.07 11.253 -6.39 8.905 2.348 26.37   9.97 
real-time RS chart chart L add note Orient Overseas 10.565  12/08/24 2.25 12.833 -17.68 12.589 0.244 1.94   14.21 
real-time RS chart chart L add note Shenzhou Inter 6.270  12/08/24 -0.24 7.744 -19.03 6.415 1.329 20.72   1.58 
real-time RS chart chart add note WH Group 0.533  12/08/24 0.521 2.33 0.512 0.008 1.65   9.43 
real-time RS chart chart add note Techtronic Inds 9.780  12/08/24 -0.26 9.035 8.24 9.939 -0.904 -9.09   2.69 
real-time RS chart chart L add note China Mobile 7.181  12/08/24 -0.56 7.799 -7.92 6.739 1.060 15.74   16.07 
real-time RS chart chart add note Sinopec 0.502  12/08/24 0.61 0.513 -1.98 0.441 0.071 16.15   16.15 
real-time RS chart chart L add note CSPC Pharmaceutical 0.601  12/08/24 1.02 0.630 -4.66 0.600 0.030 5.00   -1.53 
real-time RS chart chart L add note BYD Company 21.636  12/08/24 -0.28 23.499 -7.93 19.708 3.792 19.24   4.50 
real-time RS chart chart L add note JD.com 10.139  12/08/24 -0.10 10.463 -3.10 9.839 0.624 6.35   -7.13 
real-time RS chart chart L add note SMIC 1.675  12/08/24 -0.24 1.734 -3.39 1.703 0.031 1.81   -4.63 
real-time RS chart chart add note ANTA Sports Products 6.918  12/08/24 -2.78 7.597 -8.93 7.568 0.029 0.39   -8.42 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Tingyi 0.911  12/08/24 -0.66 0.953 -4.46 0.896 0.058 6.43   -2.78 
real-time RS chart chart add note Geely Auto 0.773  12/08/24 0.26 0.890 -13.20 0.859 0.032 3.70   -2.96 
real-time RS chart chart L add note Sinopharm 2.046  12/08/24 1.10 2.102 -2.65 2.141 -0.040 -1.85   -1.36 
real-time RS chart chart add note Citic Pacific 0.719  12/08/24 0.719 0.794 -0.075 -9.39   -7.44 
real-time RS chart chart add note Haidilao Inter 1.238  12/08/24 -1.93 1.422 -12.96 1.466 -0.043 -2.97   -17.39 
real-time RS chart chart add note Xinyi Glass 0.765  12/08/24 -0.13 0.867 -11.80 0.946 -0.079 -8.39   -6.83 
real-time RS chart chart add note Alibaba 7.946  12/08/24 0.77 7.141 11.28 7.268 -0.127 -1.75   -9.55 
real-time RS chart chart add note NetEase 14.262  12/08/24 0.50 15.102 -5.57 16.872 -1.770 -10.49   -5.53 
real-time RS chart chart add note Hengan 2.568  12/08/24 -0.20 2.411 6.51 2.381 0.030 1.24   -12.04 
real-time RS chart chart S add note Nongfu Spring 2.978  12/08/24 1.55 3.753 -20.65 4.193 -0.440 -10.50   -15.10 
real-time RS chart chart L add note Sunny Optical 4.381  12/08/24 1.29 4.887 -10.36 5.117 -0.229 -4.48   -13.14 
real-time RS chart chart add note CK Hutchison 4.092  12/08/24 0.12 3.788 8.02 4.078 -0.290 -7.11   -8.90 
real-time RS chart chart S add note Sino Biopharm 0.299  12/08/24 2.08 0.270 10.49 0.298 -0.027 -9.10   -13.50 
real-time RS chart chart L add note Alibaba Health 0.328  12/08/24 -0.61 0.317 3.51 0.332 -0.015 -4.64   -19.25 
real-time RS chart chart L add note Galaxy Entertainment 2.983  12/08/24 -4.38 3.687 -19.09 3.934 -0.247 -6.27   -16.40 
real-time RS chart chart add note MTR 2.623  12/08/24 0.19 2.497 5.07 2.576 -0.079 -3.07   -14.47 
real-time RS chart chart add note Xinyi Solar 0.358  12/08/24 0.28 0.398 -10.18 0.656 -0.258 -39.31   -25.96 
real-time RS chart chart S add note Baidu 8.372  12/08/24 -0.66 8.635 -3.05 9.739 -1.104 -11.34   -24.19 
real-time RS chart chart add note China Res Beer 2.401  12/08/24 -2.47 2.659 -9.71 3.424 -0.766 -22.36   -29.91 
real-time RS chart chart S add note Sands China 1.373  12/08/24 -2.87 1.649 -16.71 2.141 -0.492 -23.00   -27.74 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.666  12/08/24 -0.75 0.856 -22.13 1.204 -0.348 -28.91   -25.98 
real-time RS chart chart add note Li Ning 1.424  12/08/24 -1.13 1.712 -16.80 2.042 -0.330 -16.16   -29.63 
real-time RS chart chart add note Zhongsheng 1.078  12/08/24 -1.12 1.157 -6.83 1.332 -0.175 -13.15   -34.01 
real-time RS chart chart add note JD Health 2.132  12/08/24 -2.55 2.152 -0.94 2.970 -0.818 -27.53   -37.81 
real-time RS chart chart S add note Budweiser Brewing 0.942  12/08/24 -2.11 0.932 1.09 1.234 -0.302 -24.48   -32.52 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.341  12/08/24 -2.79 1.418 -5.43 1.877 -0.459 -24.45   -32.66 
real-time RS chart chart S add note Li Auto 7.799  12/08/24 -1.79 7.121 9.53 14.396 -7.276 -50.54   -44.50 
real-time RS chart chart S add note WuXi AppTec HK 3.560  12/08/24 1.44 2.958 20.38 4.892 -1.934 -39.54   -48.78 
real-time RS chart chart add note WuXi Biologics 1.193  12/08/24 3.70 1.169 2.08 1.767 -0.598 -33.85   -50.39 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 11/03/24 - 26 did rise, Market-Ratio(16) in GBP = 49.06 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Pound sterling * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  Techtronic Inds 100  15,697   0.637  0.643 0.631  -0.006 -1  9,908 -38  
14/08/06 21/08/06 7    - cash -
  21/08/06   4/09/06 14  RT RS QC  Techtronic Inds 100  15,410   0.643  0.783 0.503  -0.140 -22  7,752 -100  
4/09/06 14/01/08 497    - cash -
  14/01/08  19/05/08 126  RT RS QC  Orient Overseas 100  2,400   3.229  3.684 2.774  -0.455 -14  6,660 -36  
19/05/08 26/05/08 7    - cash -
  26/05/08   7/07/08 42  RT RS QC  SMIC 100  19,071   0.349  0.272 0.449  0.100 29  8,565 790  
7/07/08 14/07/08 7    - cash -
  14/07/08   6/10/08 84  RT RS QC  Sunny Optical 100  124,645   0.069  0.056 0.085  0.016 23  10,545 147  
  6/10/08  19/01/09 105  RT RS QC  Galaxy Entertainment 100  106,145   0.099  0.115 0.084  -0.016 -16  8,895 -45  
  19/01/09  26/01/09 7  RT RS QC  Lenovo 100  69,075   0.129  0.126 0.132  0.003 2  9,083 198  
26/01/09 5/07/10 525    - cash -
  5/07/10  23/08/10 49  RT RS QC  Citic Pacific 100  7,487   1.213  1.382 1.045  -0.169 -14  7,821 -67  
23/08/10 21/02/11 182    - cash -
  21/02/11  14/03/11 21  RT RS QC  BYD Company 100  3,175   2.463  2.788 2.138  -0.325 -13  6,790 -91  
14/03/11 1/08/11 140    - cash -
  1/08/11   3/10/11 63  RT RS QC  Li Ning 100  9,949   0.682  0.551 0.846  0.163 24  8,412 246  
  3/10/11  14/11/11 42  RT RS QC  BYD Company 100  7,814   1.077  1.675 0.478  -0.599 -56  3,735 -100  
  14/11/11  12/12/11 28  RT RS QC  Li Ning 100  7,214   0.518  0.476 0.563  0.046 9  4,064 200  
12/12/11 19/12/11 7    - cash -
  19/12/11   2/01/12 14  RT RS QC  CSPC Pharmaceutical 100  55,244   0.074  0.076 0.072  -0.002 -3  3,955 -51  
2/01/12 14/05/12 133    - cash -
  14/05/12   2/07/12 49  RT RS QC  Alibaba Health 100  120,383   0.033  0.034 0.032  -0.001 -3  3,852 -18  
  2/07/12   3/09/12 63  RT RS QC  ANTA Sports Products 100  10,045   0.383  0.379 0.388  0.005 1  3,900 7  
3/09/12 22/04/13 231    - cash -
  22/04/13  13/05/13 21  RT RS QC  Zijin Mining HK 100  20,370   0.191  0.191 0.192  0.001 0  3,913 6  
13/05/13 17/06/13 35    - cash -
  17/06/13   8/07/13 21  RT RS QC  Zijin Mining HK 100  26,956   0.145  0.127 0.166  0.021 14  4,477 940  
8/07/13 15/07/13 7    - cash -
  15/07/13  29/07/13 14  RT RS QC  Zijin Mining HK 100  32,506   0.138  0.142 0.134  -0.004 -3  4,340 -56  
29/07/13 26/08/13 28    - cash -
  26/08/13   2/09/13 7  RT RS QC  Sinopec 100  8,992   0.483  0.472 0.493  0.010 2  4,433 205  
2/09/13 27/01/14 147    - cash -
  27/01/14  17/02/14 21  RT RS QC  Orient Overseas 100  1,675   2.645  2.935 2.356  -0.290 -11  3,948 -87  
17/02/14 24/02/14 7    - cash -
  24/02/14   3/03/14 7  RT RS QC  Geely Auto 100  17,415   0.227  0.221 0.232  0.006 3  4,047 265  
3/03/14 17/03/14 14    - cash -
  17/03/14  31/03/14 14  RT RS QC  Geely Auto 100  19,959   0.203  0.236 0.170  -0.033 -16  3,385 -99  
31/03/14 1/12/14 245    - cash -
  1/12/14  22/12/14 21  RT RS QC  China Res Beer 100  2,588   1.308  1.332 1.284  -0.024 -2  3,323 -27  
  22/12/14  26/01/15 35  RT RS QC  BYD Company 100  1,442   2.304  2.502 2.106  -0.198 -9  3,038 -61  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  BYD Company 100  1,344   2.259  2.731 1.787  -0.472 -21  2,403 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
16/02/15 23/02/15 7    - cash -
  23/02/15   2/03/15 7  RT RS QC  Li Ning 100  9,294   0.259  0.255 0.262  0.003 1  2,435 98  
2/03/15 27/07/15 147    - cash -
  27/07/15  23/11/15 119  RT RS QC  Zhongsheng 100  6,482   0.376  0.325 0.434  0.059 16  2,815 56  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Galaxy Entertainment 100  1,439   1.955  2.048 1.862  -0.093 -5  2,681 -92  
7/12/15 11/01/16 35    - cash -
  11/01/16  18/01/16 7  RT RS QC  Chow Tai Fook Jwl 100  6,609   0.406  0.381 0.432  0.026 7  2,856 2,609  
18/01/16 25/01/16 7    - cash -
  25/01/16  15/02/16 21  RT RS QC  Chow Tai Fook Jwl 100  7,078   0.403  0.465 0.342  -0.062 -15  2,417 -94  
  15/02/16  21/03/16 35  RT RS QC  Alibaba Health 100  7,504   0.322  0.381 0.263  -0.059 -18  1,972 -88  
21/03/16 11/04/16 21    - cash -
  11/04/16  18/04/16 7  RT RS QC  Lenovo 100  3,709   0.532  0.582 0.482  -0.050 -9  1,787 -99  
18/04/16 26/12/16 252    - cash -
  26/12/16   2/01/17 7  RT RS QC  Alibaba Health 100  4,494   0.398  0.402 0.393  -0.004 -1  1,767 -44  
2/01/17 9/07/18 553    - cash -
  9/07/18  16/07/18 7  RT RS QC  WH Group 100  2,871   0.615  0.607 0.624  0.009 1  1,793 112  
16/07/18 23/07/18 7    - cash -
  23/07/18  20/08/18 28  RT RS QC  BYD Company 100  424   4.225  4.595 3.855  -0.370 -9  1,636 -70  
  20/08/18   5/11/18 77  RT RS QC  Geely Auto 100  1,075   1.521  1.636 1.406  -0.115 -8  1,512 -31  
  5/11/18   3/12/18 28  RT RS QC  China Hongqiao 100  2,975   0.508  0.489 0.528  0.020 4  1,570 64  
3/12/18 10/12/18 7    - cash -
  10/12/18  28/01/19 49  RT RS QC  Sino Biopharm 100  4,369   0.359  0.387 0.332  -0.028 -8  1,449 -45  
28/01/19 3/06/19 126    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sunny Optical 100  209   6.923  7.250 6.596  -0.327 -5  1,381 -92  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  CSPC Pharmaceutical 100  2,252   0.613  0.645 0.581  -0.032 -5  1,309 -94  
24/06/19 8/07/19 14    - cash -
  8/07/19  15/07/19 7  RT RS QC  Xiaomi 100  1,329   0.984  0.956 1.014  0.029 3  1,348 364  
15/07/19 22/07/19 7    - cash -
  22/07/19   2/09/19 42  RT RS QC  Xiaomi 100  1,467   0.919  0.883 0.956  0.037 4  1,403 41  
2/09/19 21/10/19 49    - cash -
  21/10/19  28/10/19 7  RT RS QC  Orient Overseas 100  402   3.486  3.578 3.395  -0.091 -3  1,366 -75  
28/10/19 2/03/20 126    - cash -
  2/03/20   6/04/20 35  RT RS QC  PetroChina 100  4,382   0.312  0.312 0.311  -0.001 0  1,364 -2  
  6/04/20   4/05/20 28  RT RS QC  China Hongqiao 100  4,016   0.340  0.389 0.290  -0.049 -14  1,166 -87  
  4/05/20  22/06/20 49  RT RS QC  China Unicom 100  2,348   0.497  0.450 0.548  0.051 10  1,286 107  
22/06/20 23/08/21 427    - cash -
  23/08/21   6/09/21 14  RT RS QC  Haidilao Inter 100  521   2.467  2.827 2.108  -0.359 -15  1,099 -98  
6/09/21 20/09/21 14    - cash -
  20/09/21  15/11/21 56  RT RS QC  Sands China 100  774   1.419  1.761 1.077  -0.342 -24  834 -83  
15/11/21 29/11/21 14    - cash -
  29/11/21  10/01/22 42  RT RS QC  Haidilao Inter 100  491   1.698  1.672 1.724  0.026 2  847 14  
10/01/22 31/01/22 21    - cash -
  31/01/22   7/02/22 7  RT RS QC  Alibaba Health 100  1,521   0.556  0.593 0.520  -0.036 -7  792 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/02/22 7/03/22 28    - cash -
  7/03/22  27/06/22 112  RT RS QC  Alibaba Health 100  1,695   0.467  0.597 0.337  -0.130 -28  571 -66  
27/06/22 25/07/22 28    - cash -
  25/07/22   1/08/22 7  RT RS QC  Shenzhou Inter 100  64   8.837  8.509 9.178  0.340 4  593 618  
1/08/22 22/08/22 21    - cash -
  22/08/22  29/08/22 7  RT RS QC  Shenzhou Inter 100  63   9.284  8.692 9.917  0.633 7  633 3,014  
29/08/22 19/09/22 21    - cash -
  19/09/22  17/10/22 28  RT RS QC  WuXi AppTec HK 100  82   7.677  7.874 7.480  -0.197 -3  617 -29  
  17/10/22   5/12/22 49  RT RS QC  Sunny Optical 100  75   8.187  10.964 5.410  -2.777 -34  408 -95  
5/12/22 19/12/22 14    - cash -
  19/12/22  26/12/22 7  RT RS QC  Orient Overseas 100  28   14.565  15.212 13.918  -0.647 -4  390 -91  
26/12/22 1/05/23 126    - cash -
  1/05/23  19/06/23 49  RT RS QC  JD.com 100  28   13.855  15.465 12.245  -1.610 -12  345 -60  
19/06/23 26/06/23 7    - cash -
  26/06/23  18/09/23 84  RT RS QC  Li Ning 100  81   4.247  3.694 4.882  0.635 15  397 83  
18/09/23 25/09/23 7    - cash -
  25/09/23  18/03/24 175  RT RS QC  Zhongsheng 100  182   2.174  1.365 3.463  1.289 59  631 164  
18/03/24 31/08/25 531    - cash -
accum 7/08/06 18/03/242100 days out of 7181 invested (29%) -94 631 -38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zhongshengshort 27/07/15 23/11/151190.380.320.430.06 15.61 
  25/09/23 18/03/241752.171.363.461.29 59.2884.14 
 Li Ning  1/08/11  3/10/11630.680.550.850.16 23.90 
  14/11/11 12/12/11280.520.480.560.05 8.80 
  23/02/15  2/03/1570.260.260.260.00 1.32 
  26/06/23 18/09/23844.253.694.880.64 14.9657.03 
 SMIC 26/05/08  7/07/08420.350.270.450.10 28.5928.59 
 Zijin Mining HK 22/04/13 13/05/13210.190.190.190.00 0.34 
  17/06/13  8/07/13210.150.130.170.02 14.42 
  15/07/13 29/07/13140.140.140.13-0.00 -3.0811.28 
 Shenzhou Inter 25/07/22  1/08/2278.848.519.180.34 3.85 
  22/08/22 29/08/2279.288.699.920.63 6.8210.93 
 China Unicom  4/05/20 22/06/20490.500.450.550.05 10.2710.27 
 Xiaomi  8/07/19 15/07/1970.980.961.010.03 2.99 
  22/07/19  2/09/19420.920.880.960.04 4.077.17 
 Sinopec 26/08/13  2/09/1370.480.470.490.01 2.162.16 
 WH Group  9/07/18 16/07/1870.620.610.620.01 1.451.45 
 ANTA Sports Products  2/07/12  3/09/12630.380.380.390.00 1.231.23 
 PetroChina  2/03/20  6/04/20350.310.310.31-0.00 -0.18-0.18 
 China Res Beer  1/12/14 22/12/14211.311.331.28-0.02 -1.83-1.83 
 WuXi AppTec HK 19/09/22 17/10/22287.687.877.48-0.20 -2.57-2.57 
 Lenovo 19/01/09 26/01/0970.130.130.130.00 2.12 
  11/04/16 18/04/1670.530.580.48-0.05 -9.38-7.46 
 Sino Biopharm 10/12/18 28/01/19490.360.390.33-0.03 -7.72-7.72 
 CSPC Pharmaceutical 19/12/11  2/01/12140.070.080.07-0.00 -2.67 
  17/06/19 24/06/1970.610.640.58-0.03 -5.19-7.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Chow Tai Fook Jwl 11/01/16 18/01/1670.410.380.430.03 6.53 
  25/01/16 15/02/16210.400.470.34-0.06 -15.36-9.83 
 China Hongqiao  5/11/18  3/12/18280.510.490.530.02 3.85 
   6/04/20  4/05/20280.340.390.29-0.05 -14.48-11.19 
 JD.com  1/05/23 19/06/234913.8615.4612.25-1.61 -11.62-11.62 
 Haidilao Inter 23/08/21  6/09/21142.472.832.11-0.36 -14.56 
  29/11/21 10/01/22421.701.671.720.03 1.53-13.25 
 Citic Pacific  5/07/10 23/08/10491.211.381.04-0.17 -13.90-13.90 
 Galaxy Entertainment  6/10/08 19/01/091050.100.110.08-0.02 -15.65 
  30/11/15  7/12/1571.962.051.86-0.09 -4.77-19.67 
 Geely Auto 24/02/14  3/03/1470.230.220.230.01 2.52 
  17/03/14 31/03/14140.200.240.17-0.03 -16.36 
  20/08/18  5/11/18771.521.641.41-0.12 -7.57-20.75 
 Techtronic Inds  7/08/06 14/08/0670.640.640.63-0.01 -0.92 
  21/08/06  4/09/06140.640.780.50-0.14 -21.76-22.48 
 Sunny Optical 14/07/08  6/10/08840.070.060.080.02 23.12 
   3/06/19 10/06/1976.927.256.60-0.33 -4.72 
  17/10/22  5/12/22498.1910.965.41-2.78 -33.92-22.48 
 Sands China 20/09/21 15/11/21561.421.761.08-0.34 -24.11-24.11 
 Orient Overseas 14/01/08 19/05/081263.233.682.77-0.45 -14.08 
  27/01/14 17/02/14212.652.942.36-0.29 -10.96 
  21/10/19 28/10/1973.493.583.40-0.09 -2.62 
  19/12/22 26/12/22714.5715.2113.92-0.65 -4.44-28.81 
 Alibaba Health 14/05/12  2/07/12490.030.030.03-0.00 -2.61 
  15/02/16 21/03/16350.320.380.26-0.06 -18.42 
  26/12/16  2/01/1770.400.400.39-0.00 -1.11 
  31/01/22  7/02/2270.560.590.52-0.04 -6.50 
   7/03/22 27/06/221120.470.600.34-0.13 -27.88-47.02 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BYD Company 21/02/11 14/03/11212.462.792.14-0.32 -13.18 
   3/10/11 14/11/11421.081.680.48-0.60 -55.60 
  22/12/14 26/01/15352.302.502.11-0.20 -8.58 
   9/02/15 16/02/1572.262.731.79-0.47 -20.91 
  23/07/18 20/08/18284.224.603.85-0.37 -8.77-74.57 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property