| | Samstag, 9. Mai 2026, 6:16UTC |
| | |
Auswertung - Hang Seng Commerce & Industry in Schweizer Franken - 1.07.24 - RS = 16
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI-CI |
1.090,130 |
12.08.24 |
-0,05 |
1.126,245 |
-3,21 |
1.017,173 |
109,073 |
10,72 |
|
3,41 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1,148 |
12.08.24 |
1,33 |
1,368 |
-16,07 |
0,782 |
0,586 |
74,97 |
|
65,64 |
| |  |
 |
 |
 |
L |
 |
Tencent |
43,391 |
12.08.24 |
1,35 |
43,090 |
0,70 |
31,289 |
11,801 |
37,72 |
|
20,79 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2,284 |
12.08.24 |
-0,80 |
2,592 |
-11,88 |
1,945 |
0,647 |
33,25 |
|
57,87 |
| |  |
 |
 |
 |
L |
 |
China Unicom |
0,691 |
12.08.24 |
-5,84 |
0,830 |
-16,74 |
0,629 |
0,201 |
31,91 |
|
34,43 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,772 |
12.08.24 |
|
0,914 |
-15,57 |
0,703 |
0,211 |
30,02 |
|
36,86 |
| |  |
 |
 |
 |
L |
 |
Meituan |
12,034 |
12.08.24 |
-2,07 |
12,855 |
-6,39 |
10,018 |
2,837 |
28,32 |
|
12,66 |
| |  |
 |
 |
 |
|
 |
Xiaomi |
1,905 |
12.08.24 |
0,37 |
1,907 |
-0,12 |
1,505 |
0,402 |
26,71 |
|
22,05 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
3,737 |
12.08.24 |
1,57 |
4,160 |
-10,15 |
3,358 |
0,802 |
23,88 |
|
34,92 |
| |  |
 |
 |
 |
L |
 |
Shenzhou Inter |
7,162 |
12.08.24 |
-0,24 |
8,846 |
-19,03 |
7,216 |
1,630 |
22,59 |
|
3,87 |
| |  |
 |
 |
 |
L |
 |
Lenovo |
1,189 |
12.08.24 |
2,59 |
1,275 |
-6,72 |
1,052 |
0,223 |
21,17 |
|
24,10 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
24,715 |
12.08.24 |
-0,28 |
26,845 |
-7,93 |
22,170 |
4,675 |
21,09 |
|
6,88 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
2,141 |
12.08.24 |
-2,22 |
1,888 |
13,36 |
1,579 |
0,309 |
19,59 |
|
25,99 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0,574 |
12.08.24 |
0,61 |
0,585 |
-1,98 |
0,496 |
0,089 |
17,95 |
|
18,89 |
| |  |
 |
 |
 |
L |
 |
China Mobile |
8,204 |
12.08.24 |
-0,56 |
8,910 |
-7,92 |
7,581 |
1,329 |
17,53 |
|
18,73 |
| |  |
 |
 |
 |
|
 |
Zijin Mining HK |
1,770 |
12.08.24 |
0,66 |
1,907 |
-7,16 |
1,640 |
0,267 |
16,30 |
|
27,18 |
| |  |
 |
 |
 |
|
 |
Trip.com |
38,277 |
12.08.24 |
0,55 |
43,345 |
-11,69 |
38,948 |
4,396 |
11,29 |
|
23,75 |
| |  |
 |
 |
 |
L |
 |
Haier Smart Home |
2,812 |
12.08.24 |
1,67 |
3,020 |
-6,90 |
2,740 |
0,280 |
10,21 |
|
10,49 |
| |  |
 |
 |
 |
L |
 |
Tingyi |
1,040 |
12.08.24 |
-0,66 |
1,089 |
-4,46 |
1,007 |
0,081 |
8,08 |
|
-0,56 |
| |  |
 |
 |
 |
L |
 |
JD.com |
11,582 |
12.08.24 |
-0,10 |
11,953 |
-3,10 |
11,068 |
0,885 |
7,99 |
|
-4,94 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
0,686 |
12.08.24 |
1,02 |
0,720 |
-4,66 |
0,675 |
0,045 |
6,63 |
|
0,70 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
0,883 |
12.08.24 |
0,26 |
1,017 |
-13,20 |
0,966 |
0,051 |
5,31 |
|
-0,69 |
| |  |
 |
 |
 |
L |
 |
Orient Overseas |
12,068 |
12.08.24 |
2,25 |
14,660 |
-17,68 |
14,162 |
0,498 |
3,52 |
|
16,85 |
| |  |
 |
 |
 |
L |
 |
SMIC |
1,914 |
12.08.24 |
-0,24 |
1,981 |
-3,39 |
1,916 |
0,065 |
3,39 |
|
-2,57 |
| |  |
 |
 |
 |
|
 |
WH Group |
0,609 |
12.08.24 |
|
0,595 |
2,33 |
0,576 |
0,019 |
3,23 |
|
11,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hengan |
2,933 |
12.08.24 |
-0,20 |
2,754 |
6,51 |
2,679 |
0,075 |
2,81 |
|
-10,06 |
| |  |
 |
 |
 |
|
 |
ANTA Sports Products |
7,903 |
12.08.24 |
-2,78 |
8,678 |
-8,93 |
8,513 |
0,165 |
1,94 |
|
-6,29 |
| |  |
 |
 |
 |
|
 |
Alibaba |
9,077 |
12.08.24 |
0,77 |
8,157 |
11,28 |
8,176 |
-0,018 |
-0,23 |
|
-7,49 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
2,337 |
12.08.24 |
1,10 |
2,401 |
-2,65 |
2,409 |
-0,008 |
-0,33 |
|
0,91 |
| |  |
 |
 |
 |
|
 |
Haidilao Inter |
1,414 |
12.08.24 |
-1,93 |
1,625 |
-12,96 |
1,649 |
-0,024 |
-1,46 |
|
-15,43 |
| |  |
 |
 |
 |
|
 |
MTR |
2,997 |
12.08.24 |
0,19 |
2,852 |
5,07 |
2,898 |
-0,045 |
-1,56 |
|
-12,58 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
5,004 |
12.08.24 |
1,29 |
5,583 |
-10,36 |
5,756 |
-0,173 |
-3,00 |
|
-11,38 |
| |  |
 |
 |
 |
L |
 |
Alibaba Health |
0,375 |
12.08.24 |
-0,61 |
0,362 |
3,51 |
0,374 |
-0,012 |
-3,16 |
|
-17,54 |
| |  |
 |
 |
 |
L |
 |
Galaxy Entertainment |
3,408 |
12.08.24 |
-4,38 |
4,212 |
-19,09 |
4,425 |
-0,213 |
-4,82 |
|
-14,56 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
4,675 |
12.08.24 |
0,12 |
4,328 |
8,02 |
4,588 |
-0,260 |
-5,67 |
|
-6,86 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
0,874 |
12.08.24 |
-0,13 |
0,990 |
-11,80 |
1,065 |
-0,074 |
-6,97 |
|
-4,64 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0,341 |
12.08.24 |
2,08 |
0,309 |
10,49 |
0,335 |
-0,026 |
-7,69 |
|
-11,59 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
11,172 |
12.08.24 |
-0,26 |
10,321 |
8,24 |
11,180 |
-0,859 |
-7,68 |
|
5,13 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0,822 |
12.08.24 |
|
0,822 |
|
0,893 |
-0,071 |
-7,99 |
|
-5,30 |
| |  |
 |
 |
 |
|
 |
NetEase |
16,292 |
12.08.24 |
0,50 |
17,252 |
-5,57 |
18,980 |
-1,728 |
-9,10 |
|
-3,42 |
| |  |
 |
 |
 |
S |
 |
Nongfu Spring |
3,402 |
12.08.24 |
1,55 |
4,287 |
-20,65 |
4,717 |
-0,430 |
-9,11 |
|
-13,19 |
| |  |
 |
 |
 |
S |
 |
Baidu |
9,563 |
12.08.24 |
-0,66 |
9,864 |
-3,05 |
10,956 |
-1,091 |
-9,96 |
|
-22,51 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
1,231 |
12.08.24 |
-1,12 |
1,321 |
-6,83 |
1,498 |
-0,177 |
-11,80 |
|
-32,57 |
| |  |
 |
 |
 |
|
 |
Li Ning |
1,627 |
12.08.24 |
-1,13 |
1,955 |
-16,80 |
2,297 |
-0,341 |
-14,86 |
|
-28,01 |
| |  |
 |
 |
 |
|
 |
China Res Beer |
2,742 |
12.08.24 |
-2,47 |
3,037 |
-9,71 |
3,852 |
-0,815 |
-21,15 |
|
-28,30 |
| |  |
 |
 |
 |
S |
 |
Sands China |
1,569 |
12.08.24 |
-2,87 |
1,884 |
-16,71 |
2,409 |
-0,525 |
-21,80 |
|
-26,14 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
1,532 |
12.08.24 |
-2,79 |
1,620 |
-5,43 |
2,111 |
-0,491 |
-23,28 |
|
-31,24 |
| |  |
 |
 |
 |
S |
 |
Budweiser Brewing |
1,076 |
12.08.24 |
-2,11 |
1,065 |
1,09 |
1,388 |
-0,324 |
-23,31 |
|
-31,10 |
| |  |
 |
 |
 |
|
 |
JD Health |
2,436 |
12.08.24 |
-2,55 |
2,459 |
-0,94 |
3,341 |
-0,882 |
-26,41 |
|
-36,48 |
| |  |
 |
 |
 |
S |
 |
Chow Tai Fook Jwl |
0,761 |
12.08.24 |
-0,75 |
0,978 |
-22,13 |
1,354 |
-0,377 |
-27,81 |
|
-24,32 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
11.03.24 |
K-Diff |
Δ16 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
1,363 |
12.08.24 |
3,70 |
1,335 |
2,08 |
1,988 |
-0,653 |
-32,83 |
|
-49,55 |
| |  |
 |
 |
 |
|
 |
Xinyi Solar |
0,408 |
12.08.24 |
0,28 |
0,455 |
-10,18 |
0,738 |
-0,283 |
-38,37 |
|
-24,15 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec HK |
4,067 |
12.08.24 |
1,44 |
3,379 |
20,38 |
5,503 |
-2,124 |
-38,60 |
|
-47,86 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
8,910 |
12.08.24 |
-1,79 |
8,134 |
9,53 |
16,195 |
-8,060 |
-49,77 |
|
-43,36 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 11.03.24 - 26 davon sind besser, Markt-Kennzahl(16) in CHF = 49,06 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Schweizer Franken * S16 - 40 ex 6 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
7.08.06 |
217 |
|
- cash - |
| short |
7.08.06 |
14.08.06 |
7 |
 |
 |
 |
Techtronic Inds |
100 |
6.723 |
|
1,487 |
1,510 |
1,464 |
-0,023 |
-2 |
9.846 |
-55 |
|
| 14.08.06 |
21.08.06 |
7 |
|
- cash - |
| |
21.08.06 |
4.09.06 |
14 |
 |
 |
 |
Techtronic Inds |
100 |
6.600 |
|
1,492 |
1,835 |
1,149 |
-0,343 |
-23 |
7.581 |
-100 |
|
| 4.09.06 |
14.01.08 |
497 |
|
- cash - |
| |
14.01.08 |
19.05.08 |
126 |
 |
 |
 |
Orient Overseas |
100 |
1.089 |
|
6,959 |
7,556 |
6,361 |
-0,597 |
-9 |
6.930 |
-23 |
|
| 19.05.08 |
26.05.08 |
7 |
|
- cash - |
| |
26.05.08 |
7.07.08 |
42 |
 |
 |
 |
SMIC |
100 |
9.776 |
|
0,709 |
0,552 |
0,911 |
0,202 |
28 |
8.901 |
780 |
|
| 7.07.08 |
14.07.08 |
7 |
|
- cash - |
| |
14.07.08 |
6.10.08 |
84 |
 |
 |
 |
Sunny Optical |
100 |
64.096 |
|
0,139 |
0,112 |
0,173 |
0,034 |
24 |
11.069 |
158 |
|
| |
6.10.08 |
19.01.09 |
105 |
 |
 |
 |
Galaxy Entertainment |
100 |
55.697 |
|
0,199 |
0,189 |
0,209 |
0,010 |
5 |
11.619 |
18 |
|
| |
19.01.09 |
26.01.09 |
7 |
 |
 |
 |
Lenovo |
100 |
54.715 |
|
0,212 |
0,201 |
0,225 |
0,012 |
6 |
12.284 |
1.722 |
|
| 26.01.09 |
5.07.10 |
525 |
|
- cash - |
| |
5.07.10 |
23.08.10 |
49 |
 |
 |
 |
Citic Pacific |
100 |
6.261 |
|
1,962 |
2,220 |
1,704 |
-0,258 |
-13 |
10.669 |
-65 |
|
| 23.08.10 |
21.02.11 |
182 |
|
- cash - |
| |
21.02.11 |
14.03.11 |
21 |
 |
 |
 |
BYD Company |
100 |
2.821 |
|
3,781 |
4,167 |
3,394 |
-0,386 |
-10 |
9.579 |
-85 |
|
| 14.03.11 |
1.08.11 |
140 |
|
- cash - |
| |
1.08.11 |
3.10.11 |
63 |
 |
 |
 |
Li Ning |
100 |
10.868 |
|
0,881 |
0,780 |
0,996 |
0,115 |
13 |
10.828 |
103 |
|
| |
3.10.11 |
14.11.11 |
42 |
 |
 |
 |
BYD Company |
100 |
7.105 |
|
1,524 |
2,423 |
0,625 |
-0,899 |
-59 |
4.441 |
-100 |
|
| |
14.11.11 |
12.12.11 |
28 |
 |
 |
 |
Li Ning |
100 |
5.930 |
|
0,749 |
0,689 |
0,814 |
0,066 |
9 |
4.830 |
199 |
|
| 12.12.11 |
19.12.11 |
7 |
|
- cash - |
| |
19.12.11 |
2.01.12 |
14 |
 |
 |
 |
CSPC Pharmaceutical |
100 |
45.110 |
|
0,107 |
0,110 |
0,104 |
-0,003 |
-3 |
4.682 |
-55 |
|
| 2.01.12 |
14.05.12 |
133 |
|
- cash - |
| |
14.05.12 |
2.07.12 |
49 |
 |
 |
 |
Alibaba Health |
100 |
95.362 |
|
0,049 |
0,050 |
0,048 |
-0,001 |
-2 |
4.587 |
-14 |
|
| |
2.07.12 |
3.09.12 |
63 |
 |
 |
 |
ANTA Sports Products |
100 |
8.029 |
|
0,571 |
0,574 |
0,569 |
-0,003 |
0 |
4.566 |
-3 |
|
| 3.09.12 |
22.04.13 |
231 |
|
- cash - |
| |
22.04.13 |
13.05.13 |
21 |
 |
 |
 |
Zijin Mining HK |
100 |
16.766 |
|
0,272 |
0,280 |
0,264 |
-0,008 |
-3 |
4.430 |
-41 |
|
| 13.05.13 |
17.06.13 |
35 |
|
- cash - |
| |
17.06.13 |
8.07.13 |
21 |
 |
 |
 |
Zijin Mining HK |
100 |
21.090 |
|
0,210 |
0,182 |
0,242 |
0,032 |
15 |
5.108 |
1.090 |
|
| 8.07.13 |
15.07.13 |
7 |
|
- cash - |
| |
15.07.13 |
29.07.13 |
14 |
 |
 |
 |
Zijin Mining HK |
100 |
25.934 |
|
0,197 |
0,203 |
0,191 |
-0,006 |
-3 |
4.956 |
-55 |
|
| 29.07.13 |
26.08.13 |
28 |
|
- cash - |
| |
26.08.13 |
2.09.13 |
7 |
 |
 |
 |
Sinopec |
100 |
7.146 |
|
0,693 |
0,691 |
0,696 |
0,002 |
0 |
4.971 |
17 |
|
| 2.09.13 |
27.01.14 |
147 |
|
- cash - |
| |
27.01.14 |
17.02.14 |
21 |
 |
 |
 |
Orient Overseas |
100 |
1.264 |
|
3,931 |
4,348 |
3,513 |
-0,417 |
-11 |
4.444 |
-86 |
|
| 17.02.14 |
24.02.14 |
7 |
|
- cash - |
| |
24.02.14 |
3.03.14 |
7 |
 |
 |
 |
Geely Auto |
100 |
13.239 |
|
0,336 |
0,325 |
0,346 |
0,011 |
3 |
4.583 |
404 |
|
| 3.03.14 |
17.03.14 |
14 |
|
- cash - |
| |
17.03.14 |
31.03.14 |
14 |
 |
 |
 |
Geely Auto |
100 |
15.560 |
|
0,295 |
0,348 |
0,241 |
-0,053 |
-18 |
3.756 |
-99 |
|
| 31.03.14 |
1.12.14 |
245 |
|
- cash - |
| |
1.12.14 |
22.12.14 |
21 |
 |
 |
 |
China Res Beer |
100 |
1.892 |
|
1,985 |
2,043 |
1,927 |
-0,058 |
-3 |
3.646 |
-40 |
|
| |
22.12.14 |
26.01.15 |
35 |
 |
 |
 |
BYD Company |
100 |
1.031 |
|
3,534 |
3,404 |
3,668 |
0,134 |
4 |
3.785 |
48 |
|
| 26.01.15 |
9.02.15 |
14 |
|
- cash - |
| |
9.02.15 |
16.02.15 |
7 |
 |
 |
 |
BYD Company |
100 |
1.191 |
|
3,177 |
3,909 |
2,446 |
-0,731 |
-23 |
2.914 |
-100 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 16.02.15 |
23.02.15 |
7 |
|
- cash - |
| |
23.02.15 |
2.03.15 |
7 |
 |
 |
 |
Li Ning |
100 |
7.675 |
|
0,380 |
0,376 |
0,384 |
0,004 |
1 |
2.944 |
73 |
|
| 2.03.15 |
27.07.15 |
147 |
|
- cash - |
| |
27.07.15 |
23.11.15 |
119 |
 |
 |
 |
Zhongsheng |
100 |
5.232 |
|
0,563 |
0,501 |
0,632 |
0,069 |
12 |
3.307 |
43 |
|
| 23.11.15 |
30.11.15 |
7 |
|
- cash - |
| |
30.11.15 |
7.12.15 |
7 |
 |
 |
 |
Galaxy Entertainment |
100 |
1.093 |
|
3,026 |
3,084 |
2,967 |
-0,058 |
-2 |
3.243 |
-64 |
|
| 7.12.15 |
11.01.16 |
35 |
|
- cash - |
| |
11.01.16 |
18.01.16 |
7 |
 |
 |
 |
Chow Tai Fook Jwl |
100 |
5.490 |
|
0,591 |
0,545 |
0,640 |
0,049 |
8 |
3.514 |
6.417 |
|
| 18.01.16 |
25.01.16 |
7 |
|
- cash - |
| |
25.01.16 |
15.02.16 |
21 |
 |
 |
 |
Chow Tai Fook Jwl |
100 |
6.035 |
|
0,582 |
0,663 |
0,501 |
-0,081 |
-14 |
3.026 |
-93 |
|
| |
15.02.16 |
21.03.16 |
35 |
 |
 |
 |
Alibaba Health |
100 |
6.593 |
|
0,459 |
0,532 |
0,386 |
-0,073 |
-16 |
2.545 |
-84 |
|
| 21.03.16 |
11.04.16 |
21 |
|
- cash - |
| |
11.04.16 |
18.04.16 |
7 |
 |
 |
 |
Lenovo |
100 |
3.521 |
|
0,723 |
0,801 |
0,645 |
-0,078 |
-11 |
2.269 |
-100 |
|
| 18.04.16 |
26.12.16 |
252 |
|
- cash - |
| |
26.12.16 |
2.01.17 |
7 |
 |
 |
 |
Alibaba Health |
100 |
4.524 |
|
0,502 |
0,505 |
0,498 |
-0,004 |
-1 |
2.252 |
-34 |
|
| 2.01.17 |
9.07.18 |
553 |
|
- cash - |
| |
9.07.18 |
16.07.18 |
7 |
 |
 |
 |
WH Group |
100 |
2.783 |
|
0,809 |
0,800 |
0,818 |
0,009 |
1 |
2.276 |
75 |
|
| 16.07.18 |
23.07.18 |
7 |
|
- cash - |
| |
23.07.18 |
20.08.18 |
28 |
 |
 |
 |
BYD Company |
100 |
413 |
|
5,498 |
5,831 |
5,164 |
-0,334 |
-6 |
2.138 |
-56 |
|
| |
20.08.18 |
5.11.18 |
77 |
 |
 |
 |
Geely Auto |
100 |
1.107 |
|
1,930 |
2,140 |
1,720 |
-0,210 |
-11 |
1.905 |
-42 |
|
| |
5.11.18 |
3.12.18 |
28 |
 |
 |
 |
China Hongqiao |
100 |
2.866 |
|
0,665 |
0,622 |
0,710 |
0,046 |
7 |
2.036 |
138 |
|
| 3.12.18 |
10.12.18 |
7 |
|
- cash - |
| |
10.12.18 |
28.01.19 |
49 |
 |
 |
 |
Sino Biopharm |
100 |
4.558 |
|
0,447 |
0,505 |
0,388 |
-0,059 |
-13 |
1.769 |
-65 |
|
| 28.01.19 |
3.06.19 |
126 |
|
- cash - |
| |
3.06.19 |
10.06.19 |
7 |
 |
 |
 |
Sunny Optical |
100 |
203 |
|
8,710 |
9,104 |
8,316 |
-0,394 |
-5 |
1.689 |
-91 |
|
| 10.06.19 |
17.06.19 |
7 |
|
- cash - |
| |
17.06.19 |
24.06.19 |
7 |
 |
 |
 |
CSPC Pharmaceutical |
100 |
2.200 |
|
0,768 |
0,799 |
0,736 |
-0,032 |
-4 |
1.619 |
-89 |
|
| 24.06.19 |
8.07.19 |
14 |
|
- cash - |
| |
8.07.19 |
15.07.19 |
7 |
 |
 |
 |
Xiaomi |
100 |
1.323 |
|
1,224 |
1,178 |
1,272 |
0,048 |
4 |
1.683 |
635 |
|
| 15.07.19 |
22.07.19 |
7 |
|
- cash - |
| |
22.07.19 |
2.09.19 |
42 |
 |
 |
 |
Xiaomi |
100 |
1.494 |
|
1,125 |
1,054 |
1,201 |
0,076 |
7 |
1.796 |
76 |
|
| 2.09.19 |
21.10.19 |
49 |
|
- cash - |
| |
21.10.19 |
28.10.19 |
7 |
 |
 |
 |
Orient Overseas |
100 |
402 |
|
4,465 |
4,579 |
4,351 |
-0,114 |
-3 |
1.750 |
-74 |
|
| 28.10.19 |
2.03.20 |
126 |
|
- cash - |
| |
2.03.20 |
6.04.20 |
35 |
 |
 |
 |
PetroChina |
100 |
4.589 |
|
0,381 |
0,376 |
0,387 |
0,006 |
1 |
1.776 |
16 |
|
| |
6.04.20 |
4.05.20 |
28 |
 |
 |
 |
China Hongqiao |
100 |
4.346 |
|
0,409 |
0,467 |
0,350 |
-0,059 |
-14 |
1.521 |
-87 |
|
| |
4.05.20 |
22.06.20 |
49 |
 |
 |
 |
China Unicom |
100 |
2.549 |
|
0,597 |
0,532 |
0,669 |
0,073 |
12 |
1.707 |
135 |
|
| 22.06.20 |
23.08.21 |
427 |
|
- cash - |
| |
23.08.21 |
6.09.21 |
14 |
 |
 |
 |
Haidilao Inter |
100 |
552 |
|
3,090 |
3,579 |
2,602 |
-0,488 |
-16 |
1.437 |
-99 |
|
| 6.09.21 |
20.09.21 |
14 |
|
- cash - |
| |
20.09.21 |
15.11.21 |
56 |
 |
 |
 |
Sands China |
100 |
799 |
|
1,796 |
2,183 |
1,410 |
-0,387 |
-22 |
1.128 |
-79 |
|
| 15.11.21 |
29.11.21 |
14 |
|
- cash - |
| |
29.11.21 |
10.01.22 |
42 |
 |
 |
 |
Haidilao Inter |
100 |
540 |
|
2,086 |
2,100 |
2,071 |
-0,015 |
-1 |
1.120 |
-6 |
|
| 10.01.22 |
31.01.22 |
21 |
|
- cash - |
| |
31.01.22 |
7.02.22 |
7 |
 |
 |
 |
Alibaba Health |
100 |
1.610 |
|
0,695 |
0,741 |
0,650 |
-0,045 |
-7 |
1.047 |
-97 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 7.02.22 |
7.03.22 |
28 |
|
- cash - |
| |
7.03.22 |
27.06.22 |
112 |
 |
 |
 |
Alibaba Health |
100 |
1.844 |
|
0,568 |
0,701 |
0,434 |
-0,134 |
-24 |
801 |
-58 |
|
| 27.06.22 |
25.07.22 |
28 |
|
- cash - |
| |
25.07.22 |
1.08.22 |
7 |
 |
 |
 |
Shenzhou Inter |
100 |
77 |
|
10,280 |
9,920 |
10,654 |
0,374 |
4 |
829 |
543 |
|
| 1.08.22 |
22.08.22 |
21 |
|
- cash - |
| |
22.08.22 |
29.08.22 |
7 |
 |
 |
 |
Shenzhou Inter |
100 |
78 |
|
10,538 |
9,865 |
11,258 |
0,719 |
7 |
886 |
3.027 |
|
| 29.08.22 |
19.09.22 |
21 |
|
- cash - |
| |
19.09.22 |
17.10.22 |
28 |
 |
 |
 |
WuXi AppTec HK |
100 |
104 |
|
8,460 |
8,929 |
7,992 |
-0,468 |
-6 |
837 |
-52 |
|
| |
17.10.22 |
5.12.22 |
49 |
 |
 |
 |
Sunny Optical |
100 |
90 |
|
9,284 |
12,589 |
5,979 |
-3,305 |
-36 |
539 |
-96 |
|
| 5.12.22 |
19.12.22 |
14 |
|
- cash - |
| |
19.12.22 |
26.12.22 |
7 |
 |
 |
 |
Orient Overseas |
100 |
32 |
|
16,491 |
17,111 |
15,871 |
-0,620 |
-4 |
520 |
-86 |
|
| 26.12.22 |
1.05.23 |
126 |
|
- cash - |
| |
1.05.23 |
19.06.23 |
49 |
 |
 |
 |
JD.com |
100 |
33 |
|
15,516 |
17,706 |
13,326 |
-2,190 |
-14 |
447 |
-68 |
|
| 19.06.23 |
26.06.23 |
7 |
|
- cash - |
| |
26.06.23 |
18.09.23 |
84 |
 |
 |
 |
Li Ning |
100 |
92 |
|
4,835 |
4,106 |
5,694 |
0,859 |
18 |
526 |
103 |
|
| 18.09.23 |
25.09.23 |
7 |
|
- cash - |
| |
25.09.23 |
18.03.24 |
175 |
 |
 |
 |
Zhongsheng |
100 |
217 |
|
2,421 |
1,542 |
3,801 |
1,380 |
57 |
826 |
156 |
|
| 18.03.24 |
9.05.26 |
782 |
|
- cash - |
| kum | 7.08.06 |
18.03.24 | 2100 |
Tage von 7432 investiert (28%) |
-92 |
826 |
-35 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Zhongsheng | short | 27.07.15 | 23.11.15 | 119 | 0,56 | 0,50 | 0,63 | 0,07 | 12,33 | | | |
| | | 25.09.23 | 18.03.24 | 175 | 2,42 | 1,54 | 3,80 | 1,38 | 57,00 | | | 76,36 |
| Li Ning | | 1.08.11 | 3.10.11 | 63 | 0,88 | 0,78 | 1,00 | 0,11 | 13,05 | | | |
| | | 14.11.11 | 12.12.11 | 28 | 0,75 | 0,69 | 0,81 | 0,07 | 8,75 | | | |
| | | 23.02.15 | 2.03.15 | 7 | 0,38 | 0,38 | 0,38 | 0,00 | 1,05 | | | |
| | | 26.06.23 | 18.09.23 | 84 | 4,84 | 4,11 | 5,69 | 0,86 | 17,76 | | | 46,31 |
| SMIC | | 26.05.08 | 7.07.08 | 42 | 0,71 | 0,55 | 0,91 | 0,20 | 28,44 | | | 28,44 |
| China Unicom | | 4.05.20 | 22.06.20 | 49 | 0,60 | 0,53 | 0,67 | 0,07 | 12,18 | | | 12,18 |
| Xiaomi | | 8.07.19 | 15.07.19 | 7 | 1,22 | 1,18 | 1,27 | 0,05 | 3,90 | | | |
| | | 22.07.19 | 2.09.19 | 42 | 1,13 | 1,05 | 1,20 | 0,08 | 6,74 | | | 10,90 |
| Shenzhou Inter | | 25.07.22 | 1.08.22 | 7 | 10,28 | 9,92 | 10,65 | 0,37 | 3,63 | | | |
| | | 22.08.22 | 29.08.22 | 7 | 10,54 | 9,87 | 11,26 | 0,72 | 6,82 | | | 10,71 |
| Zijin Mining HK | | 22.04.13 | 13.05.13 | 21 | 0,27 | 0,28 | 0,26 | -0,01 | -2,99 | | | |
| | | 17.06.13 | 8.07.13 | 21 | 0,21 | 0,18 | 0,24 | 0,03 | 15,31 | | | |
| | | 15.07.13 | 29.07.13 | 14 | 0,20 | 0,20 | 0,19 | -0,01 | -2,98 | | | 8,54 |
| Galaxy Entertainment | | 6.10.08 | 19.01.09 | 105 | 0,20 | 0,19 | 0,21 | 0,01 | 4,96 | | | |
| | | 30.11.15 | 7.12.15 | 7 | 3,03 | 3,08 | 2,97 | -0,06 | -1,93 | | | 2,93 |
| PetroChina | | 2.03.20 | 6.04.20 | 35 | 0,38 | 0,38 | 0,39 | 0,01 | 1,47 | | | 1,47 |
| WH Group | | 9.07.18 | 16.07.18 | 7 | 0,81 | 0,80 | 0,82 | 0,01 | 1,08 | | | 1,08 |
| Sinopec | | 26.08.13 | 2.09.13 | 7 | 0,69 | 0,69 | 0,70 | 0,00 | 0,30 | | | 0,30 |
| ANTA Sports Products | | 2.07.12 | 3.09.12 | 63 | 0,57 | 0,57 | 0,57 | -0,00 | -0,45 | | | -0,45 |
| China Res Beer | | 1.12.14 | 22.12.14 | 21 | 1,98 | 2,04 | 1,93 | -0,06 | -2,92 | | | -2,92 |
| WuXi AppTec HK | | 19.09.22 | 17.10.22 | 28 | 8,46 | 8,93 | 7,99 | -0,47 | -5,53 | | | -5,53 |
| Lenovo | | 19.01.09 | 26.01.09 | 7 | 0,21 | 0,20 | 0,22 | 0,01 | 5,72 | | | |
| | | 11.04.16 | 18.04.16 | 7 | 0,72 | 0,80 | 0,64 | -0,08 | -10,82 | | | -5,71 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Chow Tai Fook Jwl | | 11.01.16 | 18.01.16 | 7 | 0,59 | 0,55 | 0,64 | 0,05 | 8,34 | | | |
| | | 25.01.16 | 15.02.16 | 21 | 0,58 | 0,66 | 0,50 | -0,08 | -13,88 | | | -6,70 |
| CSPC Pharmaceutical | | 19.12.11 | 2.01.12 | 14 | 0,11 | 0,11 | 0,10 | -0,00 | -3,06 | | | |
| | | 17.06.19 | 24.06.19 | 7 | 0,77 | 0,80 | 0,74 | -0,03 | -4,14 | | | -7,07 |
| China Hongqiao | | 5.11.18 | 3.12.18 | 28 | 0,66 | 0,62 | 0,71 | 0,05 | 6,87 | | | |
| | | 6.04.20 | 4.05.20 | 28 | 0,41 | 0,47 | 0,35 | -0,06 | -14,33 | | | -8,44 |
| Sino Biopharm | | 10.12.18 | 28.01.19 | 49 | 0,45 | 0,51 | 0,39 | -0,06 | -13,12 | | | -13,12 |
| Citic Pacific | | 5.07.10 | 23.08.10 | 49 | 1,96 | 2,22 | 1,70 | -0,26 | -13,15 | | | -13,15 |
| JD.com | | 1.05.23 | 19.06.23 | 49 | 15,52 | 17,71 | 13,33 | -2,19 | -14,11 | | | -14,11 |
| Haidilao Inter | | 23.08.21 | 6.09.21 | 14 | 3,09 | 3,58 | 2,60 | -0,49 | -15,80 | | | |
| | | 29.11.21 | 10.01.22 | 42 | 2,09 | 2,10 | 2,07 | -0,01 | -0,70 | | | -16,39 |
| Sands China | | 20.09.21 | 15.11.21 | 56 | 1,80 | 2,18 | 1,41 | -0,39 | -21,53 | | | -21,53 |
| Orient Overseas | | 14.01.08 | 19.05.08 | 126 | 6,96 | 7,56 | 6,36 | -0,60 | -8,58 | | | |
| | | 27.01.14 | 17.02.14 | 21 | 3,93 | 4,35 | 3,51 | -0,42 | -10,62 | | | |
| | | 21.10.19 | 28.10.19 | 7 | 4,46 | 4,58 | 4,35 | -0,11 | -2,55 | | | |
| | | 19.12.22 | 26.12.22 | 7 | 16,49 | 17,11 | 15,87 | -0,62 | -3,76 | | | -23,37 |
| Sunny Optical | | 14.07.08 | 6.10.08 | 84 | 0,14 | 0,11 | 0,17 | 0,03 | 24,36 | | | |
| | | 3.06.19 | 10.06.19 | 7 | 8,71 | 9,10 | 8,32 | -0,39 | -4,53 | | | |
| | | 17.10.22 | 5.12.22 | 49 | 9,28 | 12,59 | 5,98 | -3,31 | -35,60 | | | -23,54 |
| Techtronic Inds | | 7.08.06 | 14.08.06 | 7 | 1,49 | 1,51 | 1,46 | -0,02 | -1,54 | | | |
| | | 21.08.06 | 4.09.06 | 14 | 1,49 | 1,84 | 1,15 | -0,34 | -23,01 | | | -24,20 |
| Geely Auto | | 24.02.14 | 3.03.14 | 7 | 0,34 | 0,33 | 0,35 | 0,01 | 3,15 | | | |
| | | 17.03.14 | 31.03.14 | 14 | 0,29 | 0,35 | 0,24 | -0,05 | -18,05 | | | |
| | | 20.08.18 | 5.11.18 | 77 | 1,93 | 2,14 | 1,72 | -0,21 | -10,89 | | | -24,67 |
| Alibaba Health | | 14.05.12 | 2.07.12 | 49 | 0,05 | 0,05 | 0,05 | -0,00 | -2,04 | | | |
| | | 15.02.16 | 21.03.16 | 35 | 0,46 | 0,53 | 0,39 | -0,07 | -15,91 | | | |
| | | 26.12.16 | 2.01.17 | 7 | 0,50 | 0,51 | 0,50 | -0,00 | -0,78 | | | |
| | | 31.01.22 | 7.02.22 | 7 | 0,70 | 0,74 | 0,65 | -0,05 | -6,53 | | | |
| | | 7.03.22 | 27.06.22 | 112 | 0,57 | 0,70 | 0,43 | -0,13 | -23,53 | | | -41,59 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| BYD Company | | 21.02.11 | 14.03.11 | 21 | 3,78 | 4,17 | 3,39 | -0,39 | -10,22 | | | |
| | | 3.10.11 | 14.11.11 | 42 | 1,52 | 2,42 | 0,63 | -0,90 | -58,99 | | | |
| | | 22.12.14 | 26.01.15 | 35 | 3,53 | 3,40 | 3,67 | 0,13 | 3,80 | | | |
| | | 9.02.15 | 16.02.15 | 7 | 3,18 | 3,91 | 2,45 | -0,73 | -23,02 | | | |
| | | 23.07.18 | 20.08.18 | 28 | 5,50 | 5,83 | 5,16 | -0,33 | -6,07 | | | -72,37 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|