RS Chart
Assessment - Hang Seng Commerce & Industry in Dollar - 1/07/24 - RS = 16
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note HSI-CI 1,206.392  12/08/24 -0.05 1,246.359 -3.21 1,158.403 87.955 7.59   1.43 
real-time RS chart chart S add note WuXi AppTec HK 4.501  12/08/24 1.44 3.739 20.38 6.267 -2.528 -40.34   -48.68 
real-time RS chart chart L add note Hansoh Pharma 2.369  12/08/24 -2.22 2.090 13.36 1.798 0.291 16.21   23.56 
real-time RS chart chart add note Alibaba 10.045  12/08/24 0.77 9.027 11.28 9.311 -0.284 -3.05   -9.23 
real-time RS chart chart S add note Sino Biopharm 0.378  12/08/24 2.08 0.342 10.49 0.381 -0.039 -10.30   -13.16 
real-time RS chart chart S add note Li Auto 9.860  12/08/24 -1.79 9.002 9.53 18.443 -9.441 -51.19   -44.33 
real-time RS chart chart add note Techtronic Inds 12.363  12/08/24 -0.26 11.422 8.24 12.733 -1.311 -10.29   3.14 
real-time RS chart chart add note CK Hutchison 5.173  12/08/24 0.12 4.789 8.02 5.225 -0.436 -8.34   -8.56 
real-time RS chart chart add note Hengan 3.246  12/08/24 -0.20 3.048 6.51 3.050 -0.003 -0.09   -11.68 
real-time RS chart chart add note MTR 3.316  12/08/24 0.19 3.156 5.07 3.300 -0.143 -4.35   -14.16 
real-time RS chart chart L add note Alibaba Health 0.415  12/08/24 -0.61 0.401 3.51 0.426 -0.025 -5.90   -19.00 
real-time RS chart chart add note WH Group 0.674  12/08/24 0.658 2.33 0.656 0.002 0.31   9.82 
real-time RS chart chart add note WuXi Biologics 1.508  12/08/24 3.70 1.478 2.08 2.264 -0.786 -34.73   -50.32 
real-time RS chart chart S add note Budweiser Brewing 1.191  12/08/24 -2.11 1.178 1.09 1.581 -0.403 -25.48   -32.29 
real-time RS chart chart L add note Tencent 48.019  12/08/24 1.35 47.686 0.70 35.633 12.052 33.82   18.46 
real-time RS chart chart add note Citic Pacific 0.909  12/08/24 0.909 1.017 -0.108 -10.59   -7.04 
real-time RS chart chart add note Xiaomi 2.108  12/08/24 0.37 2.110 -0.12 1.714 0.396 23.13   19.67 
real-time RS chart chart add note JD Health 2.695  12/08/24 -2.55 2.721 -0.94 3.805 -1.084 -28.49   -37.58 
real-time RS chart chart add note Sinopec 0.635  12/08/24 0.61 0.648 -1.98 0.565 0.083 14.61   16.59 
real-time RS chart chart L add note Sinopharm 2.587  12/08/24 1.10 2.657 -2.65 2.743 -0.086 -3.15   -0.98 
real-time RS chart chart S add note Baidu 10.583  12/08/24 -0.66 10.916 -3.05 12.477 -1.561 -12.51   -23.91 
real-time RS chart chart L add note JD.com 12.818  12/08/24 -0.10 13.228 -3.10 12.605 0.623 4.94   -6.74 
real-time RS chart chart L add note SMIC 2.118  12/08/24 -0.24 2.192 -3.39 2.182 0.010 0.47   -4.36 
real-time RS chart chart L add note Tingyi 1.151  12/08/24 -0.66 1.205 -4.46 1.147 0.058 5.03   -2.45 
real-time RS chart chart L add note CSPC Pharmaceutical 0.759  12/08/24 1.02 0.796 -4.66 0.769 0.028 3.61   -1.15 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart S add note China Mengniu Dairy 1.695  12/08/24 -2.79 1.793 -5.43 2.405 -0.612 -25.45   -32.47 
real-time RS chart chart add note NetEase 18.029  12/08/24 0.50 19.092 -5.57 21.615 -2.523 -11.67   -5.24 
real-time RS chart chart L add note Meituan 13.317  12/08/24 -2.07 14.226 -6.39 11.409 2.818 24.70   10.31 
real-time RS chart chart L add note Lenovo 1.316  12/08/24 2.59 1.411 -6.72 1.198 0.213 17.75   21.83 
real-time RS chart chart add note Zhongsheng 1.362  12/08/24 -1.12 1.462 -6.83 1.706 -0.244 -14.29   -33.78 
real-time RS chart chart L add note Haier Smart Home 3.112  12/08/24 1.67 3.342 -6.90 3.121 0.221 7.09   8.31 
real-time RS chart chart add note Zijin Mining HK 1.959  12/08/24 0.66 2.110 -7.16 1.867 0.243 13.01   24.64 
real-time RS chart chart L add note China Mobile 9.079  12/08/24 -0.56 9.860 -7.92 8.633 1.226 14.21   16.48 
real-time RS chart chart L add note BYD Company 27.351  12/08/24 -0.28 29.707 -7.93 25.248 4.460 17.66   4.84 
real-time RS chart chart add note ANTA Sports Products 8.746  12/08/24 -2.78 9.604 -8.93 9.695 -0.091 -0.94   -8.15 
real-time RS chart chart add note China Res Beer 3.035  12/08/24 -2.47 3.361 -9.71 4.387 -1.026 -23.38   -29.69 
real-time RS chart chart L add note China Shenhua HK 4.136  12/08/24 1.57 4.603 -10.15 3.824 0.779 20.37   32.29 
real-time RS chart chart add note Xinyi Solar 0.452  12/08/24 0.28 0.503 -10.18 0.840 -0.337 -40.11   -25.66 
real-time RS chart chart L add note Sunny Optical 5.538  12/08/24 1.29 6.178 -10.36 6.555 -0.377 -5.74   -12.82 
real-time RS chart chart add note Trip.com 42.359  12/08/24 0.55 47.967 -11.69 44.356 3.611 8.14   21.31 
real-time RS chart chart add note Xinyi Glass 0.967  12/08/24 -0.13 1.096 -11.80 1.213 -0.116 -9.60   -6.49 
real-time RS chart chart L add note CNOOC 2.528  12/08/24 -0.80 2.868 -11.88 2.215 0.653 29.48   54.67 
real-time RS chart chart add note Haidilao Inter 1.565  12/08/24 -1.93 1.798 -12.96 1.878 -0.080 -4.25   -17.16 
real-time RS chart chart add note Geely Auto 0.977  12/08/24 0.26 1.126 -13.20 1.100 0.026 2.33   -2.63 
real-time RS chart chart add note PetroChina 0.854  12/08/24 1.012 -15.57 0.801 0.211 26.34   34.11 
real-time RS chart chart L add note China Hongqiao 1.270  12/08/24 1.33 1.514 -16.07 0.890 0.623 70.02   62.07 
real-time RS chart chart S add note Sands China 1.736  12/08/24 -2.87 2.085 -16.71 2.743 -0.659 -24.01   -27.46 
real-time RS chart chart L add note China Unicom 0.764  12/08/24 -5.84 0.918 -16.74 0.716 0.202 28.18   31.80 
real-time RS chart chart add note Li Ning 1.800  12/08/24 -1.13 2.164 -16.80 2.616 -0.452 -17.26   -29.40 
real-time RS chart chart L add note Orient Overseas 13.356  12/08/24 2.25 16.224 -17.68 16.128 0.096 0.59   14.71 
  instrument freshest Δday 1/07/24 Δwk 11/03/24  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Shenzhou Inter 7.926  12/08/24 -0.24 9.789 -19.03 8.218 1.572 19.13   1.93 
real-time RS chart chart L add note Galaxy Entertainment 3.771  12/08/24 -4.38 4.661 -19.09 5.039 -0.378 -7.51   -16.10 
real-time RS chart chart S add note Nongfu Spring 3.765  12/08/24 1.55 4.744 -20.65 5.372 -0.628 -11.68   -14.82 
real-time RS chart chart S add note Chow Tai Fook Jwl 0.843  12/08/24 -0.75 1.082 -22.13 1.542 -0.460 -29.85   -25.70 
 HSI-C&I - 53 out of 53 instruments rated - 1/07/24 / 11/03/24 - 24 did rise, Market-Ratio(16) in USD = 45.28 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 16 - B/S = 40/40
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Hang Seng Commerce & Industry in Dollar * S16 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  Techtronic Inds 100  8,225   1.216  1.215 1.217  0.001 0  10,008 4  
14/08/06 21/08/06 7    - cash -
  21/08/06   4/09/06 14  RT RS QC  Techtronic Inds 100  8,273   1.210  1.492 0.928  -0.282 -23  7,675 -100  
4/09/06 14/01/08 497    - cash -
  14/01/08  19/05/08 126  RT RS QC  Orient Overseas 100  1,214   6.318  7.211 5.425  -0.893 -14  6,591 -36  
19/05/08 26/05/08 7    - cash -
  26/05/08   7/07/08 42  RT RS QC  SMIC 100  9,533   0.691  0.538 0.888  0.196 28  8,462 778  
7/07/08 14/07/08 7    - cash -
  14/07/08   6/10/08 84  RT RS QC  Sunny Optical 100  61,924   0.137  0.099 0.189  0.052 38  11,691 307  
  6/10/08  19/01/09 105  RT RS QC  Galaxy Entertainment 100  66,445   0.176  0.169 0.183  0.007 4  12,153 14  
  19/01/09  26/01/09 7  RT RS QC  Lenovo 100  64,018   0.190  0.174 0.207  0.017 9  13,252 9,025  
26/01/09 5/07/10 525    - cash -
  5/07/10  23/08/10 49  RT RS QC  Citic Pacific 100  7,179   1.846  2.146 1.545  -0.301 -16  11,093 -73  
23/08/10 21/02/11 182    - cash -
  21/02/11  14/03/11 21  RT RS QC  BYD Company 100  2,770   4.004  4.484 3.524  -0.480 -12  9,764 -89  
14/03/11 1/08/11 140    - cash -
  1/08/11   3/10/11 63  RT RS QC  Li Ning 100  8,710   1.121  0.858 1.464  0.343 31  12,754 370  
  3/10/11  14/11/11 42  RT RS QC  BYD Company 100  7,603   1.677  2.692 0.663  -1.015 -60  5,040 -100  
  14/11/11  12/12/11 28  RT RS QC  Li Ning 100  6,057   0.832  0.746 0.928  0.096 12  5,624 317  
12/12/11 19/12/11 7    - cash -
  19/12/11   2/01/12 14  RT RS QC  CSPC Pharmaceutical 100  49,174   0.114  0.118 0.111  -0.003 -3  5,468 -52  
2/01/12 14/05/12 133    - cash -
  14/05/12   2/07/12 49  RT RS QC  Alibaba Health 100  103,554   0.053  0.053 0.053  -0.000 0  5,457 -1  
  2/07/12   3/09/12 63  RT RS QC  ANTA Sports Products 100  9,061   0.602  0.601 0.604  0.001 0  5,470 1  
3/09/12 22/04/13 231    - cash -
  22/04/13  13/05/13 21  RT RS QC  Zijin Mining HK 100  18,759   0.292  0.293 0.290  -0.001 0  5,444 -8  
13/05/13 17/06/13 35    - cash -
  17/06/13   8/07/13 21  RT RS QC  Zijin Mining HK 100  23,876   0.228  0.189 0.275  0.047 21  6,571 2,530  
8/07/13 15/07/13 7    - cash -
  15/07/13  29/07/13 14  RT RS QC  Zijin Mining HK 100  31,576   0.208  0.218 0.198  -0.010 -5  6,262 -72  
29/07/13 26/08/13 28    - cash -
  26/08/13   2/09/13 7  RT RS QC  Sinopec 100  8,330   0.752  0.742 0.762  0.010 1  6,347 103  
2/09/13 27/01/14 147    - cash -
  27/01/14  17/02/14 21  RT RS QC  Orient Overseas 100  1,447   4.384  4.900 3.869  -0.515 -12  5,602 -89  
17/02/14 24/02/14 7    - cash -
  24/02/14   3/03/14 7  RT RS QC  Geely Auto 100  14,833   0.378  0.369 0.387  0.009 2  5,740 258  
3/03/14 17/03/14 14    - cash -
  17/03/14  31/03/14 14  RT RS QC  Geely Auto 100  17,018   0.337  0.393 0.281  -0.056 -17  4,789 -99  
31/03/14 1/12/14 245    - cash -
  1/12/14  22/12/14 21  RT RS QC  China Res Beer 100  2,327   2.058  2.076 2.040  -0.018 -1  4,747 -14  
  22/12/14  26/01/15 35  RT RS QC  BYD Company 100  1,321   3.591  3.773 3.409  -0.182 -5  4,506 -42  
26/01/15 9/02/15 14    - cash -
  9/02/15  16/02/15 7  RT RS QC  BYD Company 100  1,310   3.437  4.195 2.680  -0.758 -22  3,513 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
16/02/15 23/02/15 7    - cash -
  23/02/15   2/03/15 7  RT RS QC  Li Ning 100  8,791   0.400  0.392 0.407  0.008 2  3,581 172  
2/03/15 27/07/15 147    - cash -
  27/07/15  23/11/15 119  RT RS QC  Zhongsheng 100  6,127   0.585  0.492 0.695  0.110 19  4,258 70  
23/11/15 30/11/15 7    - cash -
  30/11/15   7/12/15 7  RT RS QC  Galaxy Entertainment 100  1,447   2.941  3.084 2.798  -0.143 -5  4,051 -93  
7/12/15 11/01/16 35    - cash -
  11/01/16  18/01/16 7  RT RS QC  Chow Tai Fook Jwl 100  6,868   0.590  0.542 0.642  0.052 9  4,406 7,851  
18/01/16 25/01/16 7    - cash -
  25/01/16  15/02/16 21  RT RS QC  Chow Tai Fook Jwl 100  7,666   0.575  0.672 0.478  -0.097 -17  3,662 -96  
  15/02/16  21/03/16 35  RT RS QC  Alibaba Health 100  7,875   0.465  0.548 0.382  -0.083 -18  3,007 -87  
21/03/16 11/04/16 21    - cash -
  11/04/16  18/04/16 7  RT RS QC  Lenovo 100  3,972   0.757  0.830 0.684  -0.073 -10  2,716 -100  
18/04/16 26/12/16 252    - cash -
  26/12/16   2/01/17 7  RT RS QC  Alibaba Health 100  5,560   0.488  0.494 0.483  -0.005 -1  2,685 -44  
2/01/17 9/07/18 553    - cash -
  9/07/18  16/07/18 7  RT RS QC  WH Group 100  3,291   0.816  0.803 0.829  0.013 2  2,729 131  
16/07/18 23/07/18 7    - cash -
  23/07/18  20/08/18 28  RT RS QC  BYD Company 100  492   5.538  5.875 5.201  -0.337 -6  2,563 -56  
  20/08/18   5/11/18 77  RT RS QC  Geely Auto 100  1,317   1.945  2.131 1.758  -0.186 -10  2,318 -38  
  5/11/18   3/12/18 28  RT RS QC  China Hongqiao 100  3,502   0.662  0.623 0.703  0.041 6  2,460 118  
3/12/18 10/12/18 7    - cash -
  10/12/18  28/01/19 49  RT RS QC  Sino Biopharm 100  5,450   0.451  0.510 0.393  -0.059 -13  2,141 -64  
28/01/19 3/06/19 126    - cash -
  3/06/19  10/06/19 7  RT RS QC  Sunny Optical 100  244   8.769  9.202 8.337  -0.433 -5  2,036 -93  
10/06/19 17/06/19 7    - cash -
  17/06/19  24/06/19 7  RT RS QC  CSPC Pharmaceutical 100  2,647   0.769  0.822 0.716  -0.053 -7  1,895 -98  
24/06/19 8/07/19 14    - cash -
  8/07/19  15/07/19 7  RT RS QC  Xiaomi 100  1,537   1.233  1.196 1.270  0.037 3  1,953 377  
15/07/19 22/07/19 7    - cash -
  22/07/19   2/09/19 42  RT RS QC  Xiaomi 100  1,703   1.146  1.065 1.234  0.088 8  2,102 90  
2/09/19 21/10/19 49    - cash -
  21/10/19  28/10/19 7  RT RS QC  Orient Overseas 100  464   4.527  4.600 4.455  -0.073 -2  2,068 -57  
28/10/19 2/03/20 126    - cash -
  2/03/20   6/04/20 35  RT RS QC  PetroChina 100  5,188   0.399  0.385 0.413  0.014 4  2,143 45  
  6/04/20   4/05/20 28  RT RS QC  China Hongqiao 100  5,125   0.418  0.484 0.353  -0.066 -16  1,807 -89  
  4/05/20  22/06/20 49  RT RS QC  China Unicom 100  2,924   0.618  0.562 0.680  0.062 10  1,988 104  
22/06/20 23/08/21 427    - cash -
  23/08/21   6/09/21 14  RT RS QC  Haidilao Inter 100  586   3.389  3.912 2.866  -0.523 -15  1,682 -99  
6/09/21 20/09/21 14    - cash -
  20/09/21  15/11/21 56  RT RS QC  Sands China 100  868   1.937  2.366 1.508  -0.429 -22  1,309 -80  
15/11/21 29/11/21 14    - cash -
  29/11/21  10/01/22 42  RT RS QC  Haidilao Inter 100  579   2.257  2.269 2.246  -0.011 -1  1,302 -4  
10/01/22 31/01/22 21    - cash -
  31/01/22   7/02/22 7  RT RS QC  Alibaba Health 100  1,741   0.748  0.802 0.693  -0.055 -7  1,207 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
7/02/22 7/03/22 28    - cash -
  7/03/22  27/06/22 112  RT RS QC  Alibaba Health 100  1,969   0.613  0.734 0.491  -0.121 -20  968 -51  
27/06/22 25/07/22 28    - cash -
  25/07/22   1/08/22 7  RT RS QC  Shenzhou Inter 100  90   10.653  10.450 10.861  0.207 2  987 173  
1/08/22 22/08/22 21    - cash -
  22/08/22  29/08/22 7  RT RS QC  Shenzhou Inter 100  90   10.931  10.191 11.725  0.794 7  1,058 3,768  
29/08/22 19/09/22 21    - cash -
  19/09/22  17/10/22 28  RT RS QC  WuXi AppTec HK 100  120   8.768  8.969 8.566  -0.201 -2  1,034 -26  
  17/10/22   5/12/22 49  RT RS QC  Sunny Optical 100  110   9.325  13.360 5.291  -4.034 -43  590 -99  
5/12/22 19/12/22 14    - cash -
  19/12/22  26/12/22 7  RT RS QC  Orient Overseas 100  33   17.745  18.366 17.125  -0.621 -3  570 -84  
26/12/22 1/05/23 126    - cash -
  1/05/23  19/06/23 49  RT RS QC  JD.com 100  32   17.332  19.762 14.903  -2.429 -14  492 -68  
19/06/23 26/06/23 7    - cash -
  26/06/23  18/09/23 84  RT RS QC  Li Ning 100  91   5.404  4.580 6.376  0.972 18  581 105  
18/09/23 25/09/23 7    - cash -
  25/09/23  18/03/24 175  RT RS QC  Zhongsheng 100  218   2.656  1.737 4.061  1.405 53  887 142  
18/03/24 7/12/25 629    - cash -
accum 7/08/06 18/03/242100 days out of 7279 invested (29%) -91 887 -34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Zhongshengshort 27/07/15 23/11/151190.580.490.700.11 18.90 
  25/09/23 18/03/241752.661.744.061.40 52.8981.78 
 Li Ning  1/08/11  3/10/11631.120.861.460.34 30.63 
  14/11/11 12/12/11280.830.750.930.10 11.57 
  23/02/15  2/03/1570.400.390.410.01 1.94 
  26/06/23 18/09/23845.404.586.380.97 17.9975.29 
 SMIC 26/05/08  7/07/08420.690.540.890.20 28.4028.40 
 Zijin Mining HK 22/04/13 13/05/13210.290.290.29-0.00 -0.48 
  17/06/13  8/07/13210.230.190.280.05 20.70 
  15/07/13 29/07/13140.210.220.20-0.01 -4.7114.46 
 Xiaomi  8/07/19 15/07/1971.231.201.270.04 3.04 
  22/07/19  2/09/19421.151.071.230.09 7.6410.91 
 China Unicom  4/05/20 22/06/20490.620.560.680.06 10.0210.02 
 Shenzhou Inter 25/07/22  1/08/22710.6510.4510.860.21 1.95 
  22/08/22 29/08/22710.9310.1911.720.79 7.269.35 
 PetroChina  2/03/20  6/04/20350.400.380.410.01 3.633.63 
 WH Group  9/07/18 16/07/1870.820.800.830.01 1.621.62 
 Sinopec 26/08/13  2/09/1370.750.740.760.01 1.371.37 
 ANTA Sports Products  2/07/12  3/09/12630.600.600.600.00 0.240.24 
 China Res Beer  1/12/14 22/12/14212.062.082.04-0.02 -0.88-0.88 
 Galaxy Entertainment  6/10/08 19/01/091050.180.170.180.01 3.95 
  30/11/15  7/12/1572.943.082.80-0.14 -4.86-1.11 
 Lenovo 19/01/09 26/01/0970.190.170.210.02 9.04 
  11/04/16 18/04/1670.760.830.68-0.07 -9.69-1.53 
 WuXi AppTec HK 19/09/22 17/10/22288.778.978.57-0.20 -2.29-2.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 CSPC Pharmaceutical 19/12/11  2/01/12140.110.120.11-0.00 -2.76 
  17/06/19 24/06/1970.770.820.72-0.05 -6.92-9.49 
 Chow Tai Fook Jwl 11/01/16 18/01/1670.590.540.640.05 8.75 
  25/01/16 15/02/16210.570.670.48-0.10 -16.88-9.61 
 China Hongqiao  5/11/18  3/12/18280.660.620.700.04 6.16 
   6/04/20  4/05/20280.420.480.35-0.07 -15.69-10.50 
 Sino Biopharm 10/12/18 28/01/19490.450.510.39-0.06 -12.96-12.96 
 JD.com  1/05/23 19/06/234917.3319.7614.90-2.43 -14.02-14.02 
 Haidilao Inter 23/08/21  6/09/21143.393.912.87-0.52 -15.42 
  29/11/21 10/01/22422.262.272.25-0.01 -0.51-15.85 
 Citic Pacific  5/07/10 23/08/10491.852.151.55-0.30 -16.29-16.29 
 Sands China 20/09/21 15/11/21561.942.371.51-0.43 -22.17-22.17 
 Geely Auto 24/02/14  3/03/1470.380.370.390.01 2.48 
  17/03/14 31/03/14140.340.390.28-0.06 -16.57 
  20/08/18  5/11/18771.942.131.76-0.19 -9.58-22.70 
 Techtronic Inds  7/08/06 14/08/0671.221.211.220.00 0.08 
  21/08/06  4/09/06141.211.490.93-0.28 -23.31-23.25 
 Sunny Optical 14/07/08  6/10/08840.140.100.190.05 38.15 
   3/06/19 10/06/1978.779.208.34-0.43 -4.94 
  17/10/22  5/12/22499.3313.365.29-4.03 -43.26-25.48 
 Orient Overseas 14/01/08 19/05/081266.327.215.42-0.89 -14.14 
  27/01/14 17/02/14214.384.903.87-0.52 -11.76 
  21/10/19 28/10/1974.534.604.45-0.07 -1.61 
  19/12/22 26/12/22717.7518.3717.12-0.62 -3.50-28.06 
 Alibaba Health 14/05/12  2/07/12490.050.050.05-0.00 -0.20 
  15/02/16 21/03/16350.460.550.38-0.08 -17.89 
  26/12/16  2/01/1770.490.490.48-0.01 -1.12 
  31/01/22  7/02/2270.750.800.69-0.05 -7.29 
   7/03/22 27/06/221120.610.730.49-0.12 -19.82-39.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BYD Company 21/02/11 14/03/11214.004.483.52-0.48 -11.99 
   3/10/11 14/11/11421.682.690.66-1.01 -60.49 
  22/12/14 26/01/15353.593.773.41-0.18 -5.08 
   9/02/15 16/02/1573.444.202.68-0.76 -22.05 
  23/07/18 20/08/18285.545.875.20-0.34 -6.08-75.83 


Annotations
1/03/24HSI-C&IComponent update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
6/03/17HSI-C&IGeely Auto replaces Li & Fung
28/12/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
13/10/15China Mengniu Dairyforward stock split 1:2 (two for one)
18/09/15China Res Enterpriseex special dividend HKD 12.30
1/06/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
27/05/15CK Hutchisonspin-off CK Property