| | Mittwoch, 15. Oktober 2025, 20:53UTC |
| | |
Auswertung - Hang Seng Commerce & Industry - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
9.421,300 |
12.08.24 |
-0,05 |
9.733,420 |
-3,21 |
9.016,910 |
716,510 |
7,95 |
|
3,30 |
| | |
|
|
|
|
|
WuXi Biologics |
11,780 |
12.08.24 |
3,70 |
11,540 |
2,08 |
21,000 |
-9,460 |
-45,05 |
|
-50,24 |
| | |
|
|
|
L |
|
Lenovo |
10,280 |
12.08.24 |
2,59 |
11,020 |
-6,72 |
9,740 |
1,280 |
13,14 |
|
18,70 |
| | |
|
|
|
L |
|
Orient Overseas |
104,300 |
12.08.24 |
2,25 |
126,700 |
-17,68 |
122,700 |
4,000 |
3,26 |
|
12,62 |
| | |
|
|
|
S |
|
Sino Biopharm |
2,950 |
12.08.24 |
2,08 |
2,670 |
10,49 |
3,150 |
-0,480 |
-15,24 |
|
-11,18 |
| | |
|
|
|
L |
|
Haier Smart Home |
24,300 |
12.08.24 |
1,67 |
26,100 |
-6,90 |
24,750 |
1,350 |
5,45 |
|
18,28 |
| | |
|
|
|
L |
|
China Shenhua HK |
32,300 |
12.08.24 |
1,57 |
35,950 |
-10,15 |
31,250 |
4,700 |
15,04 |
|
43,33 |
| | |
|
|
|
S |
|
Nongfu Spring |
29,400 |
12.08.24 |
1,55 |
37,050 |
-20,65 |
42,400 |
-5,350 |
-12,62 |
|
-8,88 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
35,150 |
12.08.24 |
1,44 |
29,200 |
20,38 |
56,550 |
-27,350 |
-48,36 |
|
-43,62 |
| | |
|
|
|
L |
|
Tencent |
375,000 |
12.08.24 |
1,35 |
372,400 |
0,70 |
276,200 |
96,200 |
34,83 |
|
21,28 |
| | |
|
|
|
L |
|
China Hongqiao |
9,920 |
12.08.24 |
1,33 |
11,820 |
-16,07 |
6,260 |
5,560 |
88,82 |
|
63,26 |
| | |
|
|
|
L |
|
Sunny Optical |
43,250 |
12.08.24 |
1,29 |
48,250 |
-10,36 |
51,900 |
-3,650 |
-7,03 |
|
-10,94 |
| | |
|
|
|
L |
|
Sinopharm |
20,200 |
12.08.24 |
1,10 |
20,750 |
-2,65 |
22,500 |
-1,750 |
-7,78 |
|
-2,10 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
5,930 |
12.08.24 |
1,02 |
6,220 |
-4,66 |
5,970 |
0,250 |
4,19 |
|
5,80 |
| | |
|
|
|
|
|
Alibaba |
78,450 |
12.08.24 |
0,77 |
70,500 |
11,28 |
72,100 |
-1,600 |
-2,22 |
|
-7,10 |
| | |
|
|
|
|
|
Zijin Mining HK |
15,300 |
12.08.24 |
0,66 |
16,480 |
-7,16 |
13,100 |
3,380 |
25,80 |
|
24,00 |
| | |
|
|
|
|
|
Sinopec |
4,960 |
12.08.24 |
0,61 |
5,060 |
-1,98 |
4,380 |
0,680 |
15,53 |
|
7,29 |
| | |
|
|
|
|
|
Trip.com |
330,800 |
12.08.24 |
0,55 |
374,600 |
-11,69 |
348,200 |
26,400 |
7,58 |
|
27,46 |
| | |
|
|
|
|
|
NetEase |
140,800 |
12.08.24 |
0,50 |
149,100 |
-5,57 |
175,600 |
-26,500 |
-15,09 |
|
-7,90 |
| | |
|
|
|
|
|
Xiaomi |
16,460 |
12.08.24 |
0,37 |
16,480 |
-0,12 |
13,340 |
3,140 |
23,54 |
|
26,78 |
| | |
|
|
|
|
|
Xinyi Solar |
3,530 |
12.08.24 |
0,28 |
3,930 |
-10,18 |
5,160 |
-1,230 |
-23,84 |
|
-19,77 |
| | |
|
|
|
|
|
Geely Auto |
7,630 |
12.08.24 |
0,26 |
8,790 |
-13,20 |
8,570 |
0,220 |
2,57 |
|
-2,04 |
| | |
|
|
|
|
|
MTR |
25,900 |
12.08.24 |
0,19 |
24,650 |
5,07 |
25,300 |
-0,650 |
-2,57 |
|
-14,71 |
| | |
|
|
|
|
|
CK Hutchison |
40,400 |
12.08.24 |
0,12 |
37,400 |
8,02 |
39,600 |
-2,200 |
-5,56 |
|
-11,09 |
| | |
|
|
|
|
|
Citic Pacific |
7,100 |
12.08.24 |
|
7,100 |
|
7,850 |
-0,750 |
-9,55 |
|
-2,93 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
PetroChina |
6,670 |
12.08.24 |
|
7,900 |
-15,57 |
6,220 |
1,680 |
27,01 |
|
27,46 |
| | |
|
|
|
|
|
WH Group |
5,260 |
12.08.24 |
|
5,140 |
2,33 |
4,850 |
0,290 |
5,98 |
|
12,08 |
| | |
|
|
|
L |
|
JD.com |
100,100 |
12.08.24 |
-0,10 |
103,300 |
-3,10 |
89,500 |
13,800 |
15,42 |
|
1,50 |
| | |
|
|
|
|
|
Xinyi Glass |
7,550 |
12.08.24 |
-0,13 |
8,560 |
-11,80 |
8,060 |
0,500 |
6,20 |
|
-5,84 |
| | |
|
|
|
|
|
Hengan |
25,350 |
12.08.24 |
-0,20 |
23,800 |
6,51 |
23,350 |
0,450 |
1,93 |
|
-8,60 |
| | |
|
|
|
L |
|
SMIC |
16,540 |
12.08.24 |
-0,24 |
17,120 |
-3,39 |
16,920 |
0,200 |
1,18 |
|
0,54 |
| | |
|
|
|
L |
|
Shenzhou Inter |
61,900 |
12.08.24 |
-0,24 |
76,450 |
-19,03 |
63,950 |
12,500 |
19,55 |
|
12,58 |
| | |
|
|
|
|
|
Techtronic Inds |
96,550 |
12.08.24 |
-0,26 |
89,200 |
8,24 |
90,450 |
-1,250 |
-1,38 |
|
11,57 |
| | |
|
|
|
L |
|
BYD Company |
213,600 |
12.08.24 |
-0,28 |
232,000 |
-7,93 |
192,600 |
39,400 |
20,46 |
|
5,14 |
| | |
|
|
|
L |
|
China Mobile |
70,900 |
12.08.24 |
-0,56 |
77,000 |
-7,92 |
66,900 |
10,100 |
15,10 |
|
9,96 |
| | |
|
|
|
L |
|
Alibaba Health |
3,240 |
12.08.24 |
-0,61 |
3,130 |
3,51 |
3,520 |
-0,390 |
-11,08 |
|
-11,40 |
| | |
|
|
|
S |
|
Baidu |
82,650 |
12.08.24 |
-0,66 |
85,250 |
-3,05 |
101,100 |
-15,850 |
-15,68 |
|
-19,86 |
| | |
|
|
|
L |
|
Tingyi |
8,990 |
12.08.24 |
-0,66 |
9,410 |
-4,46 |
8,900 |
0,510 |
5,73 |
|
-1,37 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
6,580 |
12.08.24 |
-0,75 |
8,450 |
-22,13 |
11,260 |
-2,810 |
-24,96 |
|
-24,05 |
| | |
|
|
|
L |
|
CNOOC |
19,740 |
12.08.24 |
-0,80 |
22,400 |
-11,88 |
16,700 |
5,700 |
34,13 |
|
47,23 |
| | |
|
|
|
|
|
Zhongsheng |
10,640 |
12.08.24 |
-1,12 |
11,420 |
-6,83 |
14,220 |
-2,800 |
-19,69 |
|
-26,76 |
| | |
|
|
|
|
|
Li Ning |
14,060 |
12.08.24 |
-1,13 |
16,900 |
-16,80 |
19,520 |
-2,620 |
-13,42 |
|
-24,29 |
| | |
|
|
|
S |
|
Li Auto |
77,000 |
12.08.24 |
-1,79 |
70,300 |
9,53 |
160,000 |
-89,700 |
-56,06 |
|
-42,82 |
| | |
|
|
|
|
|
Haidilao Inter |
12,220 |
12.08.24 |
-1,93 |
14,040 |
-12,96 |
13,980 |
0,060 |
0,43 |
|
-3,80 |
| | |
|
|
|
L |
|
Meituan |
104,000 |
12.08.24 |
-2,07 |
111,100 |
-6,39 |
91,500 |
19,600 |
21,42 |
|
15,59 |
| | |
|
|
|
S |
|
Budweiser Brewing |
9,300 |
12.08.24 |
-2,11 |
9,200 |
1,09 |
12,900 |
-3,700 |
-28,68 |
|
-33,98 |
| | |
|
|
|
L |
|
Hansoh Pharma |
18,500 |
12.08.24 |
-2,22 |
16,320 |
13,36 |
14,560 |
1,760 |
12,09 |
|
32,80 |
| | |
|
|
|
|
|
China Res Beer |
23,700 |
12.08.24 |
-2,47 |
26,250 |
-9,71 |
32,700 |
-6,450 |
-19,72 |
|
-21,77 |
| | |
|
|
|
|
|
JD Health |
21,050 |
12.08.24 |
-2,55 |
21,250 |
-0,94 |
30,200 |
-8,950 |
-29,64 |
|
-29,00 |
| | |
|
|
|
|
|
ANTA Sports Products |
68,300 |
12.08.24 |
-2,78 |
75,000 |
-8,93 |
75,900 |
-0,900 |
-1,19 |
|
-0,98 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
13,240 |
12.08.24 |
-2,79 |
14,000 |
-5,43 |
19,200 |
-5,200 |
-27,08 |
|
-37,79 |
| | |
|
|
|
S |
|
Sands China |
13,560 |
12.08.24 |
-2,87 |
16,280 |
-16,71 |
20,700 |
-4,420 |
-21,35 |
|
-22,03 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
29,450 |
12.08.24 |
-4,38 |
36,400 |
-19,09 |
40,250 |
-3,850 |
-9,57 |
|
-11,73 |
| | |
|
|
|
L |
|
China Unicom |
5,970 |
12.08.24 |
-5,84 |
7,170 |
-16,74 |
5,630 |
1,540 |
27,35 |
|
16,50 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 27 davon sind besser, Markt-Kennzahl(17) = 50,94 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry * L17 - 69/30 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
|
|
|
Tingyi |
100 |
2.369 |
|
4,220 |
12,100 |
|
7,880 |
187 |
28.668 |
68 |
|
| 21.01.08 |
16.02.09 |
392 |
|
- cash - |
| |
16.02.09 |
17.05.10 |
455 |
|
|
|
Hengan |
100 |
1.007 |
|
28,450 |
52,700 |
|
24,250 |
85 |
53.087 |
64 |
|
| 17.05.10 |
21.06.10 |
35 |
|
- cash - |
| |
21.06.10 |
15.08.11 |
420 |
|
|
|
Galaxy Entertainment |
100 |
12.317 |
|
4,310 |
20,400 |
|
16,090 |
373 |
251.268 |
286 |
|
| 15.08.11 |
16.01.12 |
154 |
|
- cash - |
| |
16.01.12 |
4.06.12 |
140 |
|
|
|
Sands China |
100 |
9.931 |
|
25,300 |
25,150 |
|
-0,150 |
-1 |
249.778 |
-2 |
|
| 4.06.12 |
17.09.12 |
105 |
|
- cash - |
| |
17.09.12 |
13.05.13 |
238 |
|
|
|
Galaxy Entertainment |
100 |
10.092 |
|
24,750 |
38,600 |
|
13,850 |
56 |
389.553 |
98 |
|
| 13.05.13 |
30.09.13 |
140 |
|
- cash - |
| |
30.09.13 |
10.02.14 |
133 |
|
|
|
Galaxy Entertainment |
100 |
7.160 |
|
54,400 |
69,600 |
|
15,200 |
28 |
498.385 |
97 |
|
| 10.02.14 |
26.05.14 |
105 |
|
- cash - |
| |
26.05.14 |
13.10.14 |
140 |
|
|
|
Tencent |
100 |
4.631 |
|
107,600 |
114,400 |
|
6,800 |
6 |
529.875 |
17 |
|
| 13.10.14 |
13.04.15 |
182 |
|
- cash - |
| |
13.04.15 |
27.07.15 |
105 |
|
|
|
Tencent |
100 |
3.107 |
|
170,500 |
145,600 |
|
-24,900 |
-15 |
452.511 |
-42 |
|
| 27.07.15 |
9.05.16 |
287 |
|
- cash - |
| |
9.05.16 |
2.01.17 |
238 |
|
|
|
MTR |
100 |
11.753 |
|
38,500 |
37,700 |
|
-0,800 |
-2 |
443.109 |
-3 |
|
| 2.01.17 |
27.02.17 |
56 |
|
- cash - |
| |
27.02.17 |
6.08.18 |
525 |
|
|
|
Galaxy Entertainment |
100 |
11.943 |
|
37,100 |
56,150 |
|
19,050 |
51 |
670.623 |
33 |
|
| 6.08.18 |
11.02.19 |
189 |
|
- cash - |
| |
11.02.19 |
27.05.19 |
105 |
|
|
|
Lenovo |
100 |
117.037 |
|
5,730 |
5,700 |
|
-0,030 |
-1 |
667.112 |
-2 |
|
| 27.05.19 |
23.12.19 |
210 |
|
- cash - |
| |
23.12.19 |
2.03.20 |
70 |
|
|
|
Sunny Optical |
100 |
4.837 |
|
137,900 |
127,400 |
|
-10,500 |
-8 |
616.323 |
-34 |
|
| 2.03.20 |
13.07.20 |
133 |
|
- cash - |
| |
13.07.20 |
2.11.20 |
112 |
|
|
|
Geely Auto |
100 |
32.335 |
|
19,060 |
18,080 |
|
-0,980 |
-5 |
584.635 |
-16 |
|
| 2.11.20 |
18.01.21 |
77 |
|
- cash - |
| |
18.01.21 |
12.07.21 |
175 |
|
|
|
Geely Auto |
100 |
18.269 |
|
32,000 |
24,150 |
|
-7,850 |
-25 |
441.223 |
-44 |
|
| 12.07.21 |
17.01.22 |
189 |
|
- cash - |
| |
17.01.22 |
16.05.22 |
119 |
|
|
|
Want Want China |
100 |
58.132 |
|
7,590 |
7,360 |
|
-0,230 |
-3 |
427.853 |
-9 |
|
| 16.05.22 |
9.01.23 |
238 |
|
- cash - |
| |
9.01.23 |
8.05.23 |
119 |
|
|
|
Sands China |
100 |
15.280 |
|
28,000 |
26,100 |
|
-1,900 |
-7 |
398.821 |
-19 |
|
| 8.05.23 |
13.05.24 |
371 |
|
- cash - |
| |
13.05.24 |
12.08.24 |
91 |
|
|
|
China Hongqiao |
100 |
33.741 |
|
11,820 |
9,920 |
|
-1,900 |
-16 |
334.713 |
-50 |
|
| kum | 9.01.06 |
12.08.24 | 4356 |
Tage von 7226 investiert (60%) |
3.247 |
334.713 |
34 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Galaxy Entertainment | long | 21.06.10 | 15.08.11 | 420 | 4,31 | 20,40 | | 16,09 | 373,32 | | | |
| | | 17.09.12 | 13.05.13 | 238 | 24,75 | 38,60 | | 13,85 | 55,96 | | | |
| | | 30.09.13 | 10.02.14 | 133 | 54,40 | 69,60 | | 15,20 | 27,94 | | | |
| | | 27.02.17 | 6.08.18 | 525 | 37,10 | 56,15 | | 19,05 | 51,35 | | | 1.329,39 |
| Tingyi | | 9.01.06 | 21.01.08 | 742 | 4,22 | 12,10 | | 7,88 | 186,73 | | | 186,73 |
| Hengan | | 16.02.09 | 17.05.10 | 455 | 28,45 | 52,70 | | 24,25 | 85,24 | | | 85,24 |
| Lenovo | | 11.02.19 | 27.05.19 | 105 | 5,73 | 5,70 | | -0,03 | -0,52 | | | -0,52 |
| MTR | | 9.05.16 | 2.01.17 | 238 | 38,50 | 37,70 | | -0,80 | -2,08 | | | -2,08 |
| Want Want China | | 17.01.22 | 16.05.22 | 119 | 7,59 | 7,36 | | -0,23 | -3,03 | | | -3,03 |
| Sands China | | 16.01.12 | 4.06.12 | 140 | 25,30 | 25,15 | | -0,15 | -0,59 | | | |
| | | 9.01.23 | 8.05.23 | 119 | 28,00 | 26,10 | | -1,90 | -6,79 | | | -7,34 |
| Sunny Optical | | 23.12.19 | 2.03.20 | 70 | 137,90 | 127,40 | | -10,50 | -7,61 | | | -7,61 |
| Tencent | | 26.05.14 | 13.10.14 | 140 | 107,60 | 114,40 | | 6,80 | 6,32 | | | |
| | | 13.04.15 | 27.07.15 | 105 | 170,50 | 145,60 | | -24,90 | -14,60 | | | -9,21 |
| China Hongqiao | | 13.05.24 | 12.08.24 | 91 | 11,82 | 9,92 | | -1,90 | -16,07 | | | -16,07 |
| Geely Auto | | 13.07.20 | 2.11.20 | 112 | 19,06 | 18,08 | | -0,98 | -5,14 | | | |
| | | 18.01.21 | 12.07.21 | 175 | 32,00 | 24,15 | | -7,85 | -24,53 | | | -28,41 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
