| | Mittwoch, 15. Oktober 2025, 20:48UTC |
| | |
Auswertung - Hang Seng Commerce & Industry - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
9.421,300 |
12.08.24 |
-0,05 |
9.733,420 |
-3,21 |
9.016,910 |
716,510 |
7,95 |
|
3,30 |
| | |
|
|
|
|
|
WuXi Biologics |
11,780 |
12.08.24 |
3,70 |
11,540 |
2,08 |
21,000 |
-9,460 |
-45,05 |
|
-50,24 |
| | |
|
|
|
L |
|
Lenovo |
10,280 |
12.08.24 |
2,59 |
11,020 |
-6,72 |
9,740 |
1,280 |
13,14 |
|
18,70 |
| | |
|
|
|
L |
|
Orient Overseas |
104,300 |
12.08.24 |
2,25 |
126,700 |
-17,68 |
122,700 |
4,000 |
3,26 |
|
12,62 |
| | |
|
|
|
S |
|
Sino Biopharm |
2,950 |
12.08.24 |
2,08 |
2,670 |
10,49 |
3,150 |
-0,480 |
-15,24 |
|
-11,18 |
| | |
|
|
|
L |
|
Haier Smart Home |
24,300 |
12.08.24 |
1,67 |
26,100 |
-6,90 |
24,750 |
1,350 |
5,45 |
|
18,28 |
| | |
|
|
|
L |
|
China Shenhua HK |
32,300 |
12.08.24 |
1,57 |
35,950 |
-10,15 |
31,250 |
4,700 |
15,04 |
|
43,33 |
| | |
|
|
|
S |
|
Nongfu Spring |
29,400 |
12.08.24 |
1,55 |
37,050 |
-20,65 |
42,400 |
-5,350 |
-12,62 |
|
-8,88 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
35,150 |
12.08.24 |
1,44 |
29,200 |
20,38 |
56,550 |
-27,350 |
-48,36 |
|
-43,62 |
| | |
|
|
|
L |
|
Tencent |
375,000 |
12.08.24 |
1,35 |
372,400 |
0,70 |
276,200 |
96,200 |
34,83 |
|
21,28 |
| | |
|
|
|
L |
|
China Hongqiao |
9,920 |
12.08.24 |
1,33 |
11,820 |
-16,07 |
6,260 |
5,560 |
88,82 |
|
63,26 |
| | |
|
|
|
L |
|
Sunny Optical |
43,250 |
12.08.24 |
1,29 |
48,250 |
-10,36 |
51,900 |
-3,650 |
-7,03 |
|
-10,94 |
| | |
|
|
|
L |
|
Sinopharm |
20,200 |
12.08.24 |
1,10 |
20,750 |
-2,65 |
22,500 |
-1,750 |
-7,78 |
|
-2,10 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
5,930 |
12.08.24 |
1,02 |
6,220 |
-4,66 |
5,970 |
0,250 |
4,19 |
|
5,80 |
| | |
|
|
|
|
|
Alibaba |
78,450 |
12.08.24 |
0,77 |
70,500 |
11,28 |
72,100 |
-1,600 |
-2,22 |
|
-7,10 |
| | |
|
|
|
|
|
Zijin Mining HK |
15,300 |
12.08.24 |
0,66 |
16,480 |
-7,16 |
13,100 |
3,380 |
25,80 |
|
24,00 |
| | |
|
|
|
|
|
Sinopec |
4,960 |
12.08.24 |
0,61 |
5,060 |
-1,98 |
4,380 |
0,680 |
15,53 |
|
7,29 |
| | |
|
|
|
|
|
Trip.com |
330,800 |
12.08.24 |
0,55 |
374,600 |
-11,69 |
348,200 |
26,400 |
7,58 |
|
27,46 |
| | |
|
|
|
|
|
NetEase |
140,800 |
12.08.24 |
0,50 |
149,100 |
-5,57 |
175,600 |
-26,500 |
-15,09 |
|
-7,90 |
| | |
|
|
|
|
|
Xiaomi |
16,460 |
12.08.24 |
0,37 |
16,480 |
-0,12 |
13,340 |
3,140 |
23,54 |
|
26,78 |
| | |
|
|
|
|
|
Xinyi Solar |
3,530 |
12.08.24 |
0,28 |
3,930 |
-10,18 |
5,160 |
-1,230 |
-23,84 |
|
-19,77 |
| | |
|
|
|
|
|
Geely Auto |
7,630 |
12.08.24 |
0,26 |
8,790 |
-13,20 |
8,570 |
0,220 |
2,57 |
|
-2,04 |
| | |
|
|
|
|
|
MTR |
25,900 |
12.08.24 |
0,19 |
24,650 |
5,07 |
25,300 |
-0,650 |
-2,57 |
|
-14,71 |
| | |
|
|
|
|
|
CK Hutchison |
40,400 |
12.08.24 |
0,12 |
37,400 |
8,02 |
39,600 |
-2,200 |
-5,56 |
|
-11,09 |
| | |
|
|
|
|
|
Citic Pacific |
7,100 |
12.08.24 |
|
7,100 |
|
7,850 |
-0,750 |
-9,55 |
|
-2,93 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
|
|
PetroChina |
6,670 |
12.08.24 |
|
7,900 |
-15,57 |
6,220 |
1,680 |
27,01 |
|
27,46 |
| | |
|
|
|
|
|
WH Group |
5,260 |
12.08.24 |
|
5,140 |
2,33 |
4,850 |
0,290 |
5,98 |
|
12,08 |
| | |
|
|
|
L |
|
JD.com |
100,100 |
12.08.24 |
-0,10 |
103,300 |
-3,10 |
89,500 |
13,800 |
15,42 |
|
1,50 |
| | |
|
|
|
|
|
Xinyi Glass |
7,550 |
12.08.24 |
-0,13 |
8,560 |
-11,80 |
8,060 |
0,500 |
6,20 |
|
-5,84 |
| | |
|
|
|
|
|
Hengan |
25,350 |
12.08.24 |
-0,20 |
23,800 |
6,51 |
23,350 |
0,450 |
1,93 |
|
-8,60 |
| | |
|
|
|
L |
|
SMIC |
16,540 |
12.08.24 |
-0,24 |
17,120 |
-3,39 |
16,920 |
0,200 |
1,18 |
|
0,54 |
| | |
|
|
|
L |
|
Shenzhou Inter |
61,900 |
12.08.24 |
-0,24 |
76,450 |
-19,03 |
63,950 |
12,500 |
19,55 |
|
12,58 |
| | |
|
|
|
|
|
Techtronic Inds |
96,550 |
12.08.24 |
-0,26 |
89,200 |
8,24 |
90,450 |
-1,250 |
-1,38 |
|
11,57 |
| | |
|
|
|
L |
|
BYD Company |
213,600 |
12.08.24 |
-0,28 |
232,000 |
-7,93 |
192,600 |
39,400 |
20,46 |
|
5,14 |
| | |
|
|
|
L |
|
China Mobile |
70,900 |
12.08.24 |
-0,56 |
77,000 |
-7,92 |
66,900 |
10,100 |
15,10 |
|
9,96 |
| | |
|
|
|
L |
|
Alibaba Health |
3,240 |
12.08.24 |
-0,61 |
3,130 |
3,51 |
3,520 |
-0,390 |
-11,08 |
|
-11,40 |
| | |
|
|
|
S |
|
Baidu |
82,650 |
12.08.24 |
-0,66 |
85,250 |
-3,05 |
101,100 |
-15,850 |
-15,68 |
|
-19,86 |
| | |
|
|
|
L |
|
Tingyi |
8,990 |
12.08.24 |
-0,66 |
9,410 |
-4,46 |
8,900 |
0,510 |
5,73 |
|
-1,37 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
6,580 |
12.08.24 |
-0,75 |
8,450 |
-22,13 |
11,260 |
-2,810 |
-24,96 |
|
-24,05 |
| | |
|
|
|
L |
|
CNOOC |
19,740 |
12.08.24 |
-0,80 |
22,400 |
-11,88 |
16,700 |
5,700 |
34,13 |
|
47,23 |
| | |
|
|
|
|
|
Zhongsheng |
10,640 |
12.08.24 |
-1,12 |
11,420 |
-6,83 |
14,220 |
-2,800 |
-19,69 |
|
-26,76 |
| | |
|
|
|
|
|
Li Ning |
14,060 |
12.08.24 |
-1,13 |
16,900 |
-16,80 |
19,520 |
-2,620 |
-13,42 |
|
-24,29 |
| | |
|
|
|
S |
|
Li Auto |
77,000 |
12.08.24 |
-1,79 |
70,300 |
9,53 |
160,000 |
-89,700 |
-56,06 |
|
-42,82 |
| | |
|
|
|
|
|
Haidilao Inter |
12,220 |
12.08.24 |
-1,93 |
14,040 |
-12,96 |
13,980 |
0,060 |
0,43 |
|
-3,80 |
| | |
|
|
|
L |
|
Meituan |
104,000 |
12.08.24 |
-2,07 |
111,100 |
-6,39 |
91,500 |
19,600 |
21,42 |
|
15,59 |
| | |
|
|
|
S |
|
Budweiser Brewing |
9,300 |
12.08.24 |
-2,11 |
9,200 |
1,09 |
12,900 |
-3,700 |
-28,68 |
|
-33,98 |
| | |
|
|
|
L |
|
Hansoh Pharma |
18,500 |
12.08.24 |
-2,22 |
16,320 |
13,36 |
14,560 |
1,760 |
12,09 |
|
32,80 |
| | |
|
|
|
|
|
China Res Beer |
23,700 |
12.08.24 |
-2,47 |
26,250 |
-9,71 |
32,700 |
-6,450 |
-19,72 |
|
-21,77 |
| | |
|
|
|
|
|
JD Health |
21,050 |
12.08.24 |
-2,55 |
21,250 |
-0,94 |
30,200 |
-8,950 |
-29,64 |
|
-29,00 |
| | |
|
|
|
|
|
ANTA Sports Products |
68,300 |
12.08.24 |
-2,78 |
75,000 |
-8,93 |
75,900 |
-0,900 |
-1,19 |
|
-0,98 |
| |
|
⇓Wertpapier |
jüngster |
ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
13,240 |
12.08.24 |
-2,79 |
14,000 |
-5,43 |
19,200 |
-5,200 |
-27,08 |
|
-37,79 |
| | |
|
|
|
S |
|
Sands China |
13,560 |
12.08.24 |
-2,87 |
16,280 |
-16,71 |
20,700 |
-4,420 |
-21,35 |
|
-22,03 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
29,450 |
12.08.24 |
-4,38 |
36,400 |
-19,09 |
40,250 |
-3,850 |
-9,57 |
|
-11,73 |
| | |
|
|
|
L |
|
China Unicom |
5,970 |
12.08.24 |
-5,84 |
7,170 |
-16,74 |
5,630 |
1,540 |
27,35 |
|
16,50 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 27 davon sind besser, Markt-Kennzahl(17) = 50,94 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry * S17 - 37/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
21.01.08 |
749 |
|
- cash - |
| short |
21.01.08 |
14.07.08 |
175 |
|
|
|
Galaxy Entertainment |
100 |
1.636 |
|
6,110 |
3,560 |
10,487 |
4,377 |
72 |
17.160 |
209 |
|
| 14.07.08 |
28.07.08 |
14 |
|
- cash - |
| |
28.07.08 |
16.02.09 |
203 |
|
|
|
Galaxy Entertainment |
100 |
5.076 |
|
3,380 |
1,210 |
9,442 |
6,062 |
179 |
47.929 |
534 |
|
| 16.02.09 |
10.05.10 |
448 |
|
- cash - |
| |
10.05.10 |
14.06.10 |
35 |
|
|
|
Citic Pacific |
100 |
3.076 |
|
15,580 |
13,660 |
17,770 |
2,190 |
14 |
54.665 |
294 |
|
| 14.06.10 |
9.08.10 |
56 |
|
- cash - |
| |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
3.438 |
|
15,900 |
15,920 |
15,880 |
-0,020 |
0 |
54.597 |
-2 |
|
| 30.08.10 |
8.08.11 |
343 |
|
- cash - |
| |
8.08.11 |
9.01.12 |
154 |
|
|
|
Li & Fung |
100 |
4.258 |
|
12,820 |
15,960 |
9,680 |
-3,140 |
-24 |
41.226 |
-49 |
|
| 9.01.12 |
21.05.12 |
133 |
|
- cash - |
| |
21.05.12 |
10.09.12 |
112 |
|
|
|
Citic Pacific |
100 |
3.505 |
|
11,760 |
9,770 |
14,155 |
2,395 |
20 |
49.622 |
83 |
|
| 10.09.12 |
8.04.13 |
210 |
|
- cash - |
| |
8.04.13 |
12.08.13 |
126 |
|
|
|
Li & Fung |
100 |
4.716 |
|
10,520 |
10,400 |
10,641 |
0,121 |
1 |
50.194 |
3 |
|
| 12.08.13 |
3.02.14 |
175 |
|
- cash - |
| |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
5.989 |
|
8,380 |
8,240 |
8,522 |
0,142 |
2 |
51.047 |
6 |
|
| 26.05.14 |
6.10.14 |
133 |
|
- cash - |
| |
6.10.14 |
23.02.15 |
140 |
|
|
|
Galaxy Entertainment |
100 |
1.055 |
|
48,350 |
42,050 |
55,594 |
7,244 |
15 |
58.690 |
44 |
|
| 23.02.15 |
6.07.15 |
133 |
|
- cash - |
| |
6.07.15 |
18.04.16 |
287 |
|
|
|
Sands China |
100 |
2.023 |
|
29,000 |
30,000 |
28,000 |
-1,000 |
-3 |
56.667 |
-4 |
|
| 18.04.16 |
26.12.16 |
252 |
|
- cash - |
| |
26.12.16 |
13.02.17 |
49 |
|
|
|
Hengan |
100 |
1.028 |
|
55,100 |
65,200 |
45,000 |
-10,100 |
-18 |
46.284 |
-78 |
|
| 13.02.17 |
5.03.18 |
385 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
China Merchants |
100 |
2.609 |
|
17,740 |
18,620 |
16,860 |
-0,880 |
-5 |
43.988 |
-93 |
|
| 12.03.18 |
7.05.18 |
56 |
|
- cash - |
| |
7.05.18 |
14.05.18 |
7 |
|
|
|
China Merchants |
100 |
2.560 |
|
17,180 |
18,240 |
16,120 |
-1,060 |
-6 |
41.274 |
-96 |
|
| 14.05.18 |
28.05.18 |
14 |
|
- cash - |
| |
28.05.18 |
11.06.18 |
14 |
|
|
|
China Merchants |
100 |
2.267 |
|
18,200 |
17,460 |
18,971 |
0,771 |
4 |
43.023 |
195 |
|
| 11.06.18 |
9.07.18 |
28 |
|
- cash - |
| |
9.07.18 |
4.02.19 |
210 |
|
|
|
WH Group |
100 |
6.722 |
|
6,400 |
7,010 |
5,790 |
-0,610 |
-10 |
38.923 |
-16 |
|
| 4.02.19 |
27.05.19 |
112 |
|
- cash - |
| |
27.05.19 |
16.12.19 |
203 |
|
|
|
AAC Technologies |
100 |
920 |
|
42,300 |
67,050 |
17,550 |
-24,750 |
-59 |
16.153 |
-79 |
|
| 16.12.19 |
24.02.20 |
70 |
|
- cash - |
| |
24.02.20 |
6.07.20 |
133 |
|
|
|
PetroChina |
100 |
5.016 |
|
3,220 |
2,900 |
3,575 |
0,355 |
11 |
17.935 |
33 |
|
| 6.07.20 |
10.08.20 |
35 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Swire Pacific |
100 |
461 |
|
38,900 |
41,500 |
36,300 |
-2,600 |
-7 |
16.736 |
-97 |
|
| 17.08.20 |
7.09.20 |
21 |
|
- cash - |
| |
7.09.20 |
21.09.20 |
14 |
|
|
|
Swire Pacific |
100 |
401 |
|
41,700 |
38,250 |
45,461 |
3,761 |
9 |
18.244 |
850 |
|
| 21.09.20 |
28.09.20 |
7 |
|
- cash - |
| |
28.09.20 |
16.11.20 |
49 |
|
|
|
Citic Pacific |
100 |
3.206 |
|
5,690 |
6,250 |
5,130 |
-0,560 |
-10 |
16.449 |
-54 |
|
| 16.11.20 |
28.06.21 |
224 |
|
- cash - |
| |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
3.816 |
|
4,310 |
4,060 |
4,575 |
0,265 |
6 |
17.462 |
11 |
|
| 17.01.22 |
9.05.22 |
112 |
|
- cash - |
| |
9.05.22 |
2.01.23 |
238 |
|
|
|
Sunny Optical |
100 |
174 |
|
100,100 |
92,850 |
107,916 |
7,816 |
8 |
18.822 |
12 |
|
| 2.01.23 |
8.05.23 |
126 |
|
- cash - |
| |
8.05.23 |
8.04.24 |
336 |
|
|
|
JD.com |
100 |
134 |
|
139,500 |
102,300 |
190,227 |
50,727 |
36 |
25.619 |
40 |
|
| 8.04.24 |
15.10.25 |
555 |
|
- cash - |
| kum | 21.01.08 |
8.04.24 | 2835 |
Tage von 7226 investiert (39%) |
156 |
25.619 |
13 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 14.07.08 | 175 | 6,11 | 3,56 | 10,49 | 4,38 | 71,63 | | | |
| | | 28.07.08 | 16.02.09 | 203 | 3,38 | 1,21 | 9,44 | 6,06 | 179,34 | | | |
| | | 6.10.14 | 23.02.15 | 140 | 48,35 | 42,05 | 55,59 | 7,24 | 14,98 | | | 451,26 |
| JD.com | | 8.05.23 | 8.04.24 | 336 | 139,50 | 102,30 | 190,23 | 50,73 | 36,36 | | | 36,36 |
| Citic Pacific | | 10.05.10 | 14.06.10 | 35 | 15,58 | 13,66 | 17,77 | 2,19 | 14,06 | | | |
| | | 9.08.10 | 30.08.10 | 21 | 15,90 | 15,92 | 15,88 | -0,02 | -0,13 | | | |
| | | 21.05.12 | 10.09.12 | 112 | 11,76 | 9,77 | 14,16 | 2,40 | 20,37 | | | |
| | | 28.09.20 | 16.11.20 | 49 | 5,69 | 6,25 | 5,13 | -0,56 | -9,84 | | | 23,62 |
| PetroChina | | 24.02.20 | 6.07.20 | 133 | 3,22 | 2,90 | 3,58 | 0,36 | 11,03 | | | 11,03 |
| Sunny Optical | | 9.05.22 | 2.01.23 | 238 | 100,10 | 92,85 | 107,92 | 7,82 | 7,81 | | | 7,81 |
| China Unicom | | 28.06.21 | 17.01.22 | 203 | 4,31 | 4,06 | 4,58 | 0,27 | 6,16 | | | 6,16 |
| Swire Pacific | | 10.08.20 | 17.08.20 | 7 | 38,90 | 41,50 | 36,30 | -2,60 | -6,68 | | | |
| | | 7.09.20 | 21.09.20 | 14 | 41,70 | 38,25 | 45,46 | 3,76 | 9,02 | | | 1,73 |
| Belle International | | 3.02.14 | 26.05.14 | 112 | 8,38 | 8,24 | 8,52 | 0,14 | 1,70 | | | 1,70 |
| Sands China | | 6.07.15 | 18.04.16 | 287 | 29,00 | 30,00 | 28,00 | -1,00 | -3,45 | | | -3,45 |
| China Merchants | | 5.03.18 | 12.03.18 | 7 | 17,74 | 18,62 | 16,86 | -0,88 | -4,96 | | | |
| | | 7.05.18 | 14.05.18 | 7 | 17,18 | 18,24 | 16,12 | -1,06 | -6,17 | | | |
| | | 28.05.18 | 11.06.18 | 14 | 18,20 | 17,46 | 18,97 | 0,77 | 4,24 | | | -7,04 |
| WH Group | | 9.07.18 | 4.02.19 | 210 | 6,40 | 7,01 | 5,79 | -0,61 | -9,53 | | | -9,53 |
| Hengan | | 26.12.16 | 13.02.17 | 49 | 55,10 | 65,20 | 45,00 | -10,10 | -18,33 | | | -18,33 |
| Li & Fung | | 8.08.11 | 9.01.12 | 154 | 12,82 | 15,96 | 9,68 | -3,14 | -24,49 | | | |
| | | 8.04.13 | 12.08.13 | 126 | 10,52 | 10,40 | 10,64 | 0,12 | 1,15 | | | -23,62 |
| AAC Technologies | | 27.05.19 | 16.12.19 | 203 | 42,30 | 67,05 | 17,55 | -24,75 | -58,51 | | | -58,51 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
