| | Mittwoch, 18. März 2026, 22:04UTC |
| | |
Auswertung - Hang Seng Commerce & Industry in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
L |
 |
HSI-CI |
194.922,133 |
12.08.24 |
-0,05 |
201.379,744 |
-3,21 |
173.450,620 |
27.929,124 |
16,10 |
|
10,28 |
| | |
|
|
|
S |
|
WuXi AppTec HK |
727,236 |
12.08.24 |
1,44 |
604,134 |
20,38 |
1.087,804 |
-483,670 |
-44,46 |
|
-44,66 |
| | |
|
|
|
L |
|
Hansoh Pharma |
382,756 |
12.08.24 |
-2,22 |
337,653 |
13,36 |
280,078 |
57,575 |
20,56 |
|
34,76 |
| | |
|
|
|
|
|
Alibaba |
1.623,092 |
12.08.24 |
0,77 |
1.458,611 |
11,28 |
1.386,926 |
71,685 |
5,17 |
|
-1,41 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
60,594 |
-5,353 |
-8,83 |
|
-5,73 |
| | |
|
|
|
S |
|
Li Auto |
1.593,093 |
12.08.24 |
-1,79 |
1.454,473 |
9,53 |
3.077,784 |
-1.623,311 |
-52,74 |
|
-39,76 |
| | |
|
|
|
|
|
Techtronic Inds |
1.997,573 |
12.08.24 |
-0,26 |
1.845,505 |
8,24 |
1.739,910 |
105,595 |
6,07 |
|
12,32 |
| | |
|
|
|
|
|
CK Hutchison |
835,856 |
12.08.24 |
0,12 |
773,788 |
8,02 |
761,751 |
12,036 |
1,58 |
|
-0,70 |
| | |
|
|
|
|
|
Hengan |
524,479 |
12.08.24 |
-0,20 |
492,410 |
6,51 |
449,164 |
43,246 |
9,63 |
|
-4,11 |
| | |
|
|
|
|
|
MTR |
535,858 |
12.08.24 |
0,19 |
509,997 |
5,07 |
486,675 |
23,322 |
4,79 |
|
-6,89 |
| | |
|
|
|
L |
|
Alibaba Health |
67,034 |
12.08.24 |
-0,61 |
64,758 |
3,51 |
67,711 |
-2,953 |
-4,36 |
|
-12,28 |
| | |
|
|
|
|
|
WH Group |
108,827 |
12.08.24 |
|
106,344 |
2,33 |
93,295 |
13,049 |
13,99 |
|
19,70 |
| | |
|
|
|
|
|
WuXi Biologics |
243,722 |
12.08.24 |
3,70 |
238,757 |
2,08 |
403,959 |
-165,202 |
-40,90 |
|
-46,62 |
| | |
|
|
|
S |
|
Budweiser Brewing |
192,412 |
12.08.24 |
-2,11 |
190,344 |
1,09 |
248,146 |
-57,803 |
-23,29 |
|
-26,75 |
| | |
|
|
|
L |
|
Tencent |
7.758,568 |
12.08.24 |
1,35 |
7.704,776 |
0,70 |
5.313,024 |
2.391,751 |
45,02 |
|
28,92 |
| | |
|
|
|
|
|
Citic Pacific |
146,896 |
12.08.24 |
|
146,896 |
|
151,004 |
-4,108 |
-2,72 |
|
1,03 |
| | |
|
|
|
|
|
Xiaomi |
340,549 |
12.08.24 |
0,37 |
340,963 |
-0,12 |
256,610 |
84,353 |
32,87 |
|
30,59 |
| | |
|
|
|
|
|
JD Health |
435,514 |
12.08.24 |
-2,55 |
439,652 |
-0,94 |
580,932 |
-141,279 |
-24,32 |
|
-32,49 |
| | |
|
|
|
|
|
Sinopec |
102,620 |
12.08.24 |
0,61 |
104,689 |
-1,98 |
84,254 |
20,435 |
24,25 |
|
26,91 |
| | |
|
|
|
L |
|
Sinopharm |
417,928 |
12.08.24 |
1,10 |
429,307 |
-2,65 |
432,813 |
-3,506 |
-0,81 |
|
7,62 |
| | |
|
|
|
S |
|
Baidu |
1.709,988 |
12.08.24 |
-0,66 |
1.763,781 |
-3,05 |
1.944,775 |
-180,993 |
-9,31 |
|
-17,51 |
| | |
|
|
|
L |
|
JD.com |
2.071,021 |
12.08.24 |
-0,10 |
2.137,227 |
-3,10 |
1.721,635 |
415,592 |
24,14 |
|
1,27 |
| | |
|
|
|
L |
|
SMIC |
342,205 |
12.08.24 |
-0,24 |
354,205 |
-3,39 |
325,476 |
28,729 |
8,83 |
|
3,81 |
| | |
|
|
|
L |
|
Tingyi |
185,999 |
12.08.24 |
-0,66 |
194,688 |
-4,46 |
171,202 |
23,487 |
13,72 |
|
5,91 |
| | |
|
|
|
L |
|
CSPC Pharmaceutical |
122,689 |
12.08.24 |
1,02 |
128,689 |
-4,66 |
114,840 |
13,849 |
12,06 |
|
7,50 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
S |
|
China Mengniu Dairy |
273,929 |
12.08.24 |
-2,79 |
289,653 |
-5,43 |
369,334 |
-79,681 |
-21,57 |
|
-26,94 |
| | |
|
|
|
|
|
NetEase |
2.913,084 |
12.08.24 |
0,50 |
3.084,807 |
-5,57 |
3.377,868 |
-293,061 |
-8,68 |
|
3,03 |
| | |
|
|
|
L |
|
Meituan |
2.151,710 |
12.08.24 |
-2,07 |
2.298,605 |
-6,39 |
1.760,108 |
538,498 |
30,59 |
|
19,97 |
| | |
|
|
|
L |
|
Lenovo |
212,688 |
12.08.24 |
2,59 |
227,998 |
-6,72 |
187,360 |
40,638 |
21,69 |
|
32,60 |
| | |
|
|
|
|
|
Zhongsheng |
220,136 |
12.08.24 |
-1,12 |
236,274 |
-6,83 |
273,538 |
-37,264 |
-13,62 |
|
-28,35 |
| | |
|
|
|
L |
|
Haier Smart Home |
502,755 |
12.08.24 |
1,67 |
539,996 |
-6,90 |
476,095 |
63,902 |
13,42 |
|
17,99 |
| | |
|
|
|
|
|
Zijin Mining HK |
316,550 |
12.08.24 |
0,66 |
340,963 |
-7,16 |
251,994 |
88,970 |
35,31 |
|
35,94 |
| | |
|
|
|
L |
|
China Mobile |
1.466,887 |
12.08.24 |
-0,56 |
1.593,093 |
-7,92 |
1.286,898 |
306,194 |
23,79 |
|
26,80 |
| | |
|
|
|
L |
|
BYD Company |
4.419,281 |
12.08.24 |
-0,28 |
4.799,968 |
-7,93 |
3.704,882 |
1.095,085 |
29,56 |
|
13,88 |
| | |
|
|
|
|
|
ANTA Sports Products |
1.413,094 |
12.08.24 |
-2,78 |
1.551,714 |
-8,93 |
1.460,024 |
91,690 |
6,28 |
|
-0,04 |
| | |
|
|
|
|
|
China Res Beer |
490,342 |
12.08.24 |
-2,47 |
543,100 |
-9,71 |
629,022 |
-85,922 |
-13,66 |
|
-23,72 |
| | |
|
|
|
L |
|
China Shenhua HK |
668,271 |
12.08.24 |
1,57 |
743,788 |
-10,15 |
601,130 |
142,658 |
23,73 |
|
44,38 |
| | |
|
|
|
|
|
Xinyi Solar |
73,034 |
12.08.24 |
0,28 |
81,310 |
-10,18 |
99,259 |
-17,949 |
-18,08 |
|
-19,33 |
| | |
|
|
|
L |
|
Sunny Optical |
894,822 |
12.08.24 |
1,29 |
998,269 |
-10,36 |
998,356 |
-0,087 |
-0,01 |
|
-5,71 |
| | |
|
|
|
|
|
Trip.com |
6.844,092 |
12.08.24 |
0,55 |
7.750,293 |
-11,69 |
6.698,027 |
1.052,266 |
15,71 |
|
32,32 |
| | |
|
|
|
|
|
Xinyi Glass |
156,206 |
12.08.24 |
-0,13 |
177,102 |
-11,80 |
155,043 |
22,059 |
14,23 |
|
1,52 |
| | |
|
|
|
L |
|
CNOOC |
408,411 |
12.08.24 |
-0,80 |
463,445 |
-11,88 |
321,244 |
142,201 |
44,27 |
|
68,96 |
| | |
|
|
|
|
|
Haidilao Inter |
252,826 |
12.08.24 |
-1,93 |
290,481 |
-12,96 |
268,921 |
21,559 |
8,02 |
|
-9,89 |
| | |
|
|
|
|
|
Geely Auto |
157,861 |
12.08.24 |
0,26 |
181,861 |
-13,20 |
164,854 |
17,007 |
10,32 |
|
5,91 |
| | |
|
|
|
|
|
PetroChina |
137,999 |
12.08.24 |
|
163,447 |
-15,57 |
119,649 |
43,798 |
36,61 |
|
46,26 |
| | |
|
|
|
L |
|
China Hongqiao |
205,240 |
12.08.24 |
1,33 |
244,550 |
-16,07 |
120,418 |
124,132 |
103,08 |
|
77,04 |
| | |
|
|
|
S |
|
Sands China |
280,550 |
12.08.24 |
-2,87 |
336,825 |
-16,71 |
398,188 |
-61,363 |
-15,41 |
|
-21,36 |
| | |
|
|
|
L |
|
China Unicom |
123,516 |
12.08.24 |
-5,84 |
148,344 |
-16,74 |
108,300 |
40,044 |
36,98 |
|
43,53 |
| | |
|
|
|
|
|
Li Ning |
290,895 |
12.08.24 |
-1,13 |
349,653 |
-16,80 |
375,490 |
-25,837 |
-6,88 |
|
-23,55 |
| | |
|
|
|
L |
|
Orient Overseas |
2.157,916 |
12.08.24 |
2,25 |
2.621,362 |
-17,68 |
2.360,275 |
261,086 |
11,06 |
|
24,78 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Shenzhou Inter |
1.280,681 |
12.08.24 |
-0,24 |
1.581,713 |
-19,03 |
1.230,152 |
351,562 |
28,58 |
|
10,85 |
| | |
|
|
|
L |
|
Galaxy Entertainment |
609,306 |
12.08.24 |
-4,38 |
753,098 |
-19,09 |
774,255 |
-21,157 |
-2,73 |
|
-9,00 |
| | |
|
|
|
S |
|
Nongfu Spring |
608,272 |
12.08.24 |
1,55 |
766,547 |
-20,65 |
815,613 |
-49,066 |
-6,02 |
|
-7,38 |
| | |
|
|
|
S |
|
Chow Tai Fook Jwl |
136,137 |
12.08.24 |
-0,75 |
174,826 |
-22,13 |
216,599 |
-41,773 |
-19,29 |
|
-19,36 |
| HSI-C&I - 53 von 53 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 32 davon sind besser, Markt-Kennzahl(17) in JPY = 60,38 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Yen * S17 - 37/53 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
21.01.08 |
749 |
|
- cash - |
| short |
21.01.08 |
14.07.08 |
175 |
|
|
|
Galaxy Entertainment |
100 |
119 |
|
83,619 |
48,776 |
143,352 |
59,733 |
71 |
17.108 |
208 |
|
| 14.07.08 |
28.07.08 |
14 |
|
- cash - |
| |
28.07.08 |
16.02.09 |
203 |
|
|
|
Galaxy Entertainment |
100 |
365 |
|
46,778 |
14,320 |
152,805 |
106,027 |
227 |
55.808 |
740 |
|
| 16.02.09 |
10.05.10 |
448 |
|
- cash - |
| |
10.05.10 |
14.06.10 |
35 |
|
|
|
Citic Pacific |
100 |
304 |
|
183,305 |
160,486 |
209,369 |
26,064 |
14 |
63.731 |
300 |
|
| 14.06.10 |
9.08.10 |
56 |
|
- cash - |
| |
9.08.10 |
30.08.10 |
21 |
|
|
|
Citic Pacific |
100 |
363 |
|
175,102 |
175,008 |
175,197 |
0,095 |
0 |
63.766 |
1 |
|
| 30.08.10 |
8.08.11 |
343 |
|
- cash - |
| |
8.08.11 |
9.01.12 |
154 |
|
|
|
Li & Fung |
100 |
490 |
|
130,024 |
158,078 |
101,970 |
-28,054 |
-22 |
50.019 |
-44 |
|
| 9.01.12 |
21.05.12 |
133 |
|
- cash - |
| |
21.05.12 |
10.09.12 |
112 |
|
|
|
Citic Pacific |
100 |
418 |
|
119,590 |
98,537 |
145,141 |
25,551 |
21 |
60.700 |
88 |
|
| 10.09.12 |
8.04.13 |
210 |
|
- cash - |
| |
8.04.13 |
12.08.13 |
126 |
|
|
|
Li & Fung |
100 |
459 |
|
132,178 |
129,946 |
134,448 |
2,270 |
2 |
61.741 |
5 |
|
| 12.08.13 |
3.02.14 |
175 |
|
- cash - |
| |
3.02.14 |
26.05.14 |
112 |
|
|
|
Belle International |
100 |
566 |
|
109,072 |
108,331 |
109,819 |
0,747 |
1 |
62.164 |
2 |
|
| 26.05.14 |
6.10.14 |
133 |
|
- cash - |
| |
6.10.14 |
23.02.15 |
140 |
|
|
|
Galaxy Entertainment |
100 |
91 |
|
678,018 |
644,109 |
713,713 |
35,694 |
5 |
65.412 |
14 |
|
| 23.02.15 |
6.07.15 |
133 |
|
- cash - |
| |
6.07.15 |
18.04.16 |
287 |
|
|
|
Sands China |
100 |
142 |
|
458,492 |
420,979 |
499,348 |
40,855 |
9 |
71.214 |
11 |
|
| 18.04.16 |
26.12.16 |
252 |
|
- cash - |
| |
26.12.16 |
13.02.17 |
49 |
|
|
|
Hengan |
100 |
85 |
|
831,659 |
955,673 |
707,646 |
-124,014 |
-15 |
60.672 |
-70 |
|
| 13.02.17 |
5.03.18 |
385 |
|
- cash - |
| |
5.03.18 |
12.03.18 |
7 |
|
|
|
China Merchants |
100 |
252 |
|
240,537 |
253,014 |
228,060 |
-12,477 |
-5 |
57.528 |
-94 |
|
| 12.03.18 |
7.05.18 |
56 |
|
- cash - |
| |
7.05.18 |
14.05.18 |
7 |
|
|
|
China Merchants |
100 |
240 |
|
238,728 |
254,775 |
222,682 |
-16,047 |
-7 |
53.677 |
-97 |
|
| 14.05.18 |
28.05.18 |
14 |
|
- cash - |
| |
28.05.18 |
11.06.18 |
14 |
|
|
|
China Merchants |
100 |
211 |
|
253,655 |
244,861 |
262,766 |
9,111 |
4 |
55.599 |
151 |
|
| 11.06.18 |
9.07.18 |
28 |
|
- cash - |
| |
9.07.18 |
4.02.19 |
210 |
|
|
|
WH Group |
100 |
615 |
|
90,383 |
98,172 |
82,594 |
-7,789 |
-9 |
50.809 |
-14 |
|
| 4.02.19 |
27.05.19 |
112 |
|
- cash - |
| |
27.05.19 |
16.12.19 |
203 |
|
|
|
AAC Technologies |
100 |
86 |
|
590,201 |
943,760 |
236,643 |
-353,559 |
-60 |
20.403 |
-81 |
|
| 16.12.19 |
24.02.20 |
70 |
|
- cash - |
| |
24.02.20 |
6.07.20 |
133 |
|
|
|
PetroChina |
100 |
446 |
|
45,714 |
40,201 |
51,984 |
6,269 |
14 |
23.199 |
42 |
|
| 6.07.20 |
10.08.20 |
35 |
|
- cash - |
| |
10.08.20 |
17.08.20 |
7 |
|
|
|
Swire Pacific |
100 |
43 |
|
531,428 |
567,465 |
495,390 |
-36,038 |
-7 |
21.650 |
-97 |
|
| 17.08.20 |
7.09.20 |
21 |
|
- cash - |
| |
7.09.20 |
21.09.20 |
14 |
|
|
|
Swire Pacific |
100 |
37 |
|
571,957 |
516,976 |
632,787 |
60,829 |
11 |
23.900 |
1.294 |
|
| 21.09.20 |
28.09.20 |
7 |
|
- cash - |
| |
28.09.20 |
16.11.20 |
49 |
|
|
|
Citic Pacific |
100 |
308 |
|
77,496 |
84,259 |
70,732 |
-6,764 |
-9 |
21.817 |
-49 |
|
| 16.11.20 |
28.06.21 |
224 |
|
- cash - |
| |
28.06.21 |
17.01.22 |
203 |
|
|
|
China Unicom |
100 |
355 |
|
61,383 |
59,744 |
63,068 |
1,684 |
3 |
22.415 |
5 |
|
| 17.01.22 |
9.05.22 |
112 |
|
- cash - |
| |
9.05.22 |
2.01.23 |
238 |
|
|
|
Sunny Optical |
100 |
13 |
|
1.661,409 |
1.554,996 |
1.775,105 |
113,696 |
7 |
23.893 |
11 |
|
| 2.01.23 |
8.05.23 |
126 |
|
- cash - |
| |
8.05.23 |
8.04.24 |
336 |
|
|
|
JD.com |
100 |
9 |
|
2.399,540 |
1.983,442 |
2.902,930 |
503,389 |
21 |
28.424 |
23 |
|
| 8.04.24 |
18.03.26 |
709 |
|
- cash - |
| kum | 21.01.08 |
8.04.24 | 2835 |
Tage von 7380 investiert (38%) |
184 |
28.424 |
14 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 14.07.08 | 175 | 83,62 | 48,78 | 143,35 | 59,73 | 71,43 | | | |
| | | 28.07.08 | 16.02.09 | 203 | 46,78 | 14,32 | 152,81 | 106,03 | 226,66 | | | |
| | | 6.10.14 | 23.02.15 | 140 | 678,02 | 644,11 | 713,71 | 35,69 | 5,26 | | | 489,48 |
| Citic Pacific | | 10.05.10 | 14.06.10 | 35 | 183,31 | 160,49 | 209,37 | 26,06 | 14,22 | | | |
| | | 9.08.10 | 30.08.10 | 21 | 175,10 | 175,01 | 175,20 | 0,09 | 0,05 | | | |
| | | 21.05.12 | 10.09.12 | 112 | 119,59 | 98,54 | 145,14 | 25,55 | 21,37 | | | |
| | | 28.09.20 | 16.11.20 | 49 | 77,50 | 84,26 | 70,73 | -6,76 | -8,73 | | | 26,59 |
| JD.com | | 8.05.23 | 8.04.24 | 336 | 2.399,54 | 1.983,44 | 2.902,93 | 503,39 | 20,98 | | | 20,98 |
| PetroChina | | 24.02.20 | 6.07.20 | 133 | 45,71 | 40,20 | 51,98 | 6,27 | 13,71 | | | 13,71 |
| Sands China | | 6.07.15 | 18.04.16 | 287 | 458,49 | 420,98 | 499,35 | 40,86 | 8,91 | | | 8,91 |
| Sunny Optical | | 9.05.22 | 2.01.23 | 238 | 1.661,41 | 1.555,00 | 1.775,11 | 113,70 | 6,84 | | | 6,84 |
| Swire Pacific | | 10.08.20 | 17.08.20 | 7 | 531,43 | 567,47 | 495,39 | -36,04 | -6,78 | | | |
| | | 7.09.20 | 21.09.20 | 14 | 571,96 | 516,98 | 632,79 | 60,83 | 10,64 | | | 3,13 |
| China Unicom | | 28.06.21 | 17.01.22 | 203 | 61,38 | 59,74 | 63,07 | 1,68 | 2,74 | | | 2,74 |
| Belle International | | 3.02.14 | 26.05.14 | 112 | 109,07 | 108,33 | 109,82 | 0,75 | 0,68 | | | 0,68 |
| China Merchants | | 5.03.18 | 12.03.18 | 7 | 240,54 | 253,01 | 228,06 | -12,48 | -5,19 | | | |
| | | 7.05.18 | 14.05.18 | 7 | 238,73 | 254,77 | 222,68 | -16,05 | -6,72 | | | |
| | | 28.05.18 | 11.06.18 | 14 | 253,66 | 244,86 | 262,77 | 9,11 | 3,59 | | | -8,38 |
| WH Group | | 9.07.18 | 4.02.19 | 210 | 90,38 | 98,17 | 82,59 | -7,79 | -8,62 | | | -8,62 |
| Hengan | | 26.12.16 | 13.02.17 | 49 | 831,66 | 955,67 | 707,65 | -124,01 | -14,91 | | | -14,91 |
| Li & Fung | | 8.08.11 | 9.01.12 | 154 | 130,02 | 158,08 | 101,97 | -28,05 | -21,58 | | | |
| | | 8.04.13 | 12.08.13 | 126 | 132,18 | 129,95 | 134,45 | 2,27 | 1,72 | | | -20,23 |
| AAC Technologies | | 27.05.19 | 16.12.19 | 203 | 590,20 | 943,76 | 236,64 | -353,56 | -59,90 | | | -59,90 |
Anmerkungen
| 1.03.24 | HSI-C&I | | | Komponenten-Aktualisierung: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining neu
aufgenommen |
| 6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|
