RS Chart
Assessment - FTSE 100 Index - 11/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,328.540 7,514.930 -186.390 -2.48   1.83 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,129.000 1,117.000 12.000 1.07   14.65 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 322.400 228.600 93.800 41.03   18.87 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,426.000 1,436.000 -10.000 -0.70   9.07 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 571.600 524.000 47.600 9.08   13.21 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,841.000 2,651.000 190.000 7.17   15.84 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,366.000 2,203.000 163.000 7.40   16.94 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 904.600 945.600 -41.000 -4.34   4.32 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,834.000 1,942.000 -108.000 -5.56   4.06 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 8,030.000 6,982.000 1,048.000 15.01   23.54 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,248.000 6,380.000 868.000 13.61   14.58 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 73.440 88.280 -14.840 -16.81   -24.25 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 245.500 272.300 -26.800 -9.84   -10.65 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 67.400 70.200 -2.800 -3.99   -na- 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 517.000 549.000 -32.000 -5.83   2.52 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,061.000 2,177.000 -116.000 -5.33   -7.61 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 4,779.000 5,489.000 -710.000 -12.93   0.60 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 221.600 228.500 -6.900 -3.02   -0.98 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 535.000 544.000 -9.000 -1.65   6.00 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 695.200 891.000 -195.800 -21.98   -17.48 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,266.000 1,155.000 111.000 9.61   10.60 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,382.000 2,432.000 -50.000 -2.06   9.00 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,594.000 5,480.000 1,114.000 20.33   22.50 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,906.000 5,716.000 1,190.000 20.82   32.70 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 724.000 710.000 14.000 1.97   5.08 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 730.800 807.000 -76.200 -9.44   7.90 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 544.000 536.500 7.500 1.40   -1.34 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,881.000 1,981.000 -100.000 -5.05   12.11 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 204.000 206.900 -2.900 -1.40   -10.18 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,062.000 2,268.000 -206.000 -9.08   -2.40 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,482.000 1,482.000 0.000 0.00   -0.24 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 171.640 156.600 15.040 9.60   10.02 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 216.900 220.100 -3.200 -1.45   -2.29 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 190.800 146.050 44.750 30.64   27.42 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,329.500 2,555.500 -226.000 -8.84   -2.86 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,139.500 4,818.000 -678.500 -14.08   -2.66 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 1,794.800 2,128.000 -333.200 -15.66   -18.85 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 376.700 367.000 9.700 2.64   10.79 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 378.000 358.000 20.000 5.59   7.71 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 843.800 793.000 50.800 6.41   5.47 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,017.000 1,959.500 57.500 2.93   11.46 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,357.000 2,733.000 -376.000 -13.76   -9.62 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,676.000 2,576.000 100.000 3.88   15.56 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,248.000 2,042.000 206.000 10.09   12.58 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 435.100 416.100 19.000 4.57   7.30 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 2,009.500 2,240.000 -230.500 -10.29   5.07 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 301.090 297.920 3.170 1.06   5.69 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 4,589.000 3,807.000 782.000 20.54   21.80 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 886.800 833.500 53.300 6.39   5.98 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 586.600 662.600 -76.000 -11.47   -7.99 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 435.700 421.200 14.500 3.44   14.68 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 706.000 594.400 111.600 18.78   20.60 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,633.500 1,587.500 46.000 2.90   8.76 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 839.200 753.200 86.000 11.42   20.96 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 4,613.000 5,030.000 -417.000 -8.29   2.05 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 712.600 703.600 9.000 1.28   10.23 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 810.800 835.000 -24.200 -2.90   7.37 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,448.000 2,344.000 104.000 4.44   4.52 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,213.000 1,718.000 -505.000 -29.39   -24.43 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 58.540 56.720 1.820 3.21   2.99 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,910.500 3,064.500 -154.000 -5.03   2.56 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 169.250 167.650 1.600 0.95   5.66 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,300.000 8,765.000 -465.000 -5.31   11.48 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 220.600     -na- 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,730.840 1,666.770 64.070 3.84   8.59 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 594.000 520.600 73.400 14.10   16.52 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,184.000 5,540.000 -356.000 -6.43   0.43 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 506.700 523.000 -16.300 -3.12   -3.86 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,669.500 1,789.500 -120.000 -6.71   -1.98 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 272.000 269.200 2.800 1.04   5.54 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,133.000 1,044.000 89.000 8.52   19.35 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 656.400 792.400 -136.000 -17.16   -16.46 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 642.600 643.400 -0.800 -0.12   12.35 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,770.000 4,796.000 -26.000 -0.54   -2.41 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 150.280 123.760 26.520 21.43   43.16 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,109.000 3,380.000 -271.000 -8.02   -0.19 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 712.700 715.100 -2.400 -0.34   8.01 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 192.980 187.020 5.960 3.19   -7.50 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 671.400 550.800 120.600 21.90   24.47 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 808.000 621.800 186.200 29.95   22.82 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 5,833.000 6,580.000 -747.000 -11.35   -5.56 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,636.500 1,746.000 -109.500 -6.27   2.21 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,374.000 6,762.000 612.000 9.05   11.04 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 892.000 835.000 57.000 6.83   4.62 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 573.600 531.800 41.800 7.86   2.48 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 1,005.500 924.600 80.900 8.75   9.98 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,341.990 1,965.000 376.990 19.19   9.95 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 739.600 866.800 -127.200 -14.67   -12.38 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,059.500 1,081.500 -22.000 -2.03   4.97 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,323.000 4,685.000 -362.000 -7.73   -5.93 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 2,450.000 2,030.000 420.000 20.69   16.08 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,765.500 2,079.000 -313.500 -15.08   -7.98 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 544.510 506.260 38.250 7.56   13.73 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,188.000 3,093.000 95.000 3.07   4.13 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 310.700 301.500 9.200 3.05   16.37 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,338.500 1,712.500 -374.000 -21.84   -12.92 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 160.280 128.340 31.940 24.89   11.02 
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,102.000 1,220.000 -118.000 -9.67   1.57 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,037.000 2,306.000 -269.000 -11.67   5.86 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 541.000 450.800 90.200 20.01   4.23 
 FTSE - 98 out of 100 instruments rated - 11/11/19 / 22/07/19 - 51 did rise, Market-Ratio(16) = 52.04 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247268 days out of 7436 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow