Montag, 16. Februar 2026, 2:05UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 11.11.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.564,151  12.08.24 0,52 8.537,044 8.364,793 172,251 2,06   4,82 
real-time RS chart chart L add note Frasers 976,772  12.08.24 -0,42 375,565 254,452 121,113 47,60   22,54 
real-time RS chart chart add note ConvaTec 269,792  12.08.24 -0,17 222,264 162,567 59,697 36,72   31,05 
real-time RS chart chart S add note Entain 676,110  12.08.24 3,98 941,242 692,119 249,123 35,99   26,46 
real-time RS chart chart L add note Vodafone 86,715  12.08.24 0,87 186,711 142,854 43,857 30,70   14,23 
real-time RS chart chart add note Melrose 566,959  12.08.24 0,19 782,116 613,090 169,026 27,57   28,22 
real-time RS chart chart L add note JD Sports Fashion 140,196  12.08.24 -4,07 175,062 137,756 37,306 27,08   47,42 
real-time RS chart chart L add note LSE Group 11.576,814  12.08.24 1,12 8.044,826 6.362,422 1.682,404 26,44   36,48 
real-time RS chart chart L add note Persimmon 1.837,636  12.08.24 0,03 2.854,014 2.259,573 594,442 26,31   19,65 
real-time RS chart chart add note Berkeley 5.906,062  12.08.24 1,00 5.345,744 4.237,533 1.108,210 26,15   25,43 
real-time RS chart chart add note Next 11.115,512  12.08.24 0,23 7.681,376 6.099,733 1.581,643 25,93   26,14 
real-time RS chart chart add note Int Cons Airlines 193,898  12.08.24 -0,06 630,213 501,781 128,432 25,60   7,42 
real-time RS chart chart add note Endeavour Mining 1.825,404  12.08.24 1,89 2.728,193 2.187,222 540,971 24,73   13,11 
real-time RS chart chart S add note RS Group 878,337  12.08.24 -0,40 822,422 661,621 160,801 24,30   24,21 
real-time RS chart chart S add note Flutter 17.106,612  12.08.24 -1,28 9.354,178 7.771,594 1.582,584 20,36   27,14 
real-time RS chart chart add note Rightmove 625,786  12.08.24 0,04 691,953 579,475 112,478 19,41   19,97 
real-time RS chart chart L add note AstraZeneca 14.887,471  12.08.24 0,63 8.443,223 7.101,514 1.341,709 18,89   17,87 
real-time RS chart chart L add note Segro 1.030,474  12.08.24 -0,96 977,587 838,379 139,208 16,60   24,48 
real-time RS chart chart S add note Severn Trent 2.928,568  12.08.24 -0,63 2.618,704 2.272,930 345,774 15,21   15,91 
real-time RS chart chart L add note SSE 2.187,689  12.08.24 0,86 1.474,768 1.285,619 189,149 14,71   13,91 
real-time RS chart chart add note Barclays 256,395  12.08.24 0,85 199,944 174,310 25,634 14,71   13,33 
real-time RS chart chart add note BAE Systems 1.518,452  12.08.24 2,04 665,859 583,259 82,600 14,16   16,50 
real-time RS chart chart add note DCC 5.981,781  12.08.24 -0,29 8.590,001 7.526,714 1.063,287 14,13   14,32 
real-time RS chart chart add note WPP Group 804,017  12.08.24 1,68 1.171,311 1.029,163 142,148 13,81   13,17 
real-time RS chart chart S add note Unite 1.088,020  12.08.24 -1,11 1.319,836 1.162,066 157,770 13,58   22,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart L add note British Land 460,137  12.08.24 -0,40 668,189 591,941 76,248 12,88   5,61 
real-time RS chart chart L add note Schroders 392,806  12.08.24 -0,12 634,302 563,513 70,789 12,56   17,11 
real-time RS chart chart add note Ashtead 6.001,584  12.08.24 -0,43 2.756,162 2.452,137 304,025 12,40   20,38 
real-time RS chart chart add note CRH (L) 7.474,023  12.08.24 -1,35 3.309,492 2.950,801 358,690 12,16   19,25 
real-time RS chart chart add note Land Securities 716,998  12.08.24 -0,73 1.039,094 929,430 109,664 11,80   7,80 
real-time RS chart chart S add note United Utilities 1.151,857  12.08.24 -0,12 982,946 882,680 100,266 11,36   8,62 
real-time RS chart chart S add note National Grid 1.139,742  12.08.24 -0,04 1.033,037 927,760 105,276 11,35   9,10 
real-time RS chart chart S add note B&M 517,916  12.08.24 -2,22 440,334 398,486 41,847 10,50   10,96 
real-time RS chart chart add note Aviva 564,046  12.08.24 0,35 506,850 463,157 43,693 9,43   10,53 
real-time RS chart chart add note Ass Brit Foods 2.836,541  12.08.24 -0,90 2.851,685 2.609,083 242,602 9,30   7,61 
real-time RS chart chart add note Smurfit Kappa 3.562,276  12.08.24 0,07 3.117,283 2.867,320 249,963 8,72   18,92 
real-time RS chart chart add note GSK 1.831,229  12.08.24 0,42 2.016,262 1.855,265 160,997 8,68   11,74 
real-time RS chart chart L add note Rentokil Initial 546,340  12.08.24 1,01 507,549 468,833 38,715 8,26   17,97 
real-time RS chart chart L add note Lloyds Bank 66,167  12.08.24 -0,28 68,193 63,134 5,059 8,01   6,15 
real-time RS chart chart L add note BT Group 164,834  12.08.24 8,43 224,803 208,170 16,633 7,99   -4,68 
real-time RS chart chart add note Johnson Matthey 1.837,053  12.08.24 0,06 3.713,713 3.442,787 270,926 7,87   7,25 
real-time RS chart chart L add note Abrdn 178,172  12.08.24 2,51 361,936 335,597 26,339 7,85   19,78 
real-time RS chart chart add note Compass Group 2.742,184  12.08.24 0,90 2.349,611 2.181,100 168,511 7,73   14,65 
real-time RS chart chart L add note Smiths Group 2.030,427  12.08.24 0,52 1.902,870 1.767,030 135,840 7,69   11,94 
real-time RS chart chart add note DS Smith 517,217  12.08.24 1,19 438,819 408,504 30,315 7,42   14,08 
real-time RS chart chart add note F&C Investment Trust 1.195,191  12.08.24 843,390 790,294 53,097 6,72   8,15 
real-time RS chart chart add note Beazley 852,710  12.08.24 1,24 633,708 597,173 36,535 6,12   1,54 
real-time RS chart chart add note Standard Chartered 841,061  12.08.24 0,92 830,110 783,170 46,940 5,99   13,47 
real-time RS chart chart L add note 3i Group 3.515,680  12.08.24 0,23 1.315,176 1.243,321 71,855 5,78   18,02 
real-time RS chart chart L add note Tesco 388,495  12.08.24 0,91 350,741 331,612 19,129 5,77   8,86 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Legal & General 262,802  12.08.24 0,53 316,854 299,644 17,210 5,74   8,75 
real-time RS chart chart L add note Taylor Wimpey 184,055  12.08.24 0,54 197,160 186,610 10,550 5,65   8,91 
real-time RS chart chart add note Haleon 434,742  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 237,524  12.08.24 1,09 256,978 0,000   -nv- 
real-time RS chart chart add note Weir Group 2.217,977  12.08.24 0,79 1.726,387 1.649,599 76,788 4,65   2,80 
real-time RS chart chart L add note Barratt Developments 611,109  12.08.24 0,15 748,567 716,162 32,405 4,52   15,70 
real-time RS chart chart add note Phoenix 626,718  12.08.24 0,47 830,227 795,971 34,256 4,30   11,23 
real-time RS chart chart S add note Croda 4.460,417  12.08.24 -0,05 5.556,591 5.338,379 218,212 4,09   0,48 
real-time RS chart chart add note Pershing Square 4.116,770  12.08.24 -0,79 1.661,153 1.598,397 62,756 3,93   12,25 
real-time RS chart chart add note J Sainsbury 314,058  12.08.24 0,67 237,640 230,298 7,342 3,19   -7,48 
real-time RS chart chart add note Kingfisher 316,155  12.08.24 0,18 252,668 244,991 7,677 3,13   0,68 
real-time RS chart chart L add note Auto Trader 929,360  12.08.24 0,81 623,224 605,521 17,703 2,92   9,13 
real-time RS chart chart L add note St. James´s Place 804,949  12.08.24 -1,22 1.234,216 1.203,807 30,409 2,53   8,11 
real-time RS chart chart L add note Experian 4.105,121  12.08.24 1,18 2.774,801 2.707,035 67,766 2,50   12,12 
real-time RS chart chart add note Informa 941,009  12.08.24 1,03 944,504 929,430 15,074 1,62   10,47 
real-time RS chart chart L add note NatWest 389,777  12.08.24 0,48 258,143 254,341 3,802 1,49   2,08 
real-time RS chart chart add note BP 512,092  12.08.24 1,35 590,257 582,146 8,111 1,39   -1,01 
real-time RS chart chart L add note Airtel Africa 128,139  12.08.24 -0,63 78,515 78,139 0,376 0,48   -nv- 
real-time RS chart chart add note Antofagasta 2.189,437  12.08.24 1,79 1.053,772 1.052,538 1,234 0,12   7,46 
real-time RS chart chart L add note BAT 3.262,896  12.08.24 3.390,453 3.411,064 -20,612 -0,60   5,57 
real-time RS chart chart L add note Halma 2.943,712  12.08.24 0,04 2.191,184 2.205,031 -13,847 -0,63   15,35 
real-time RS chart chart S add note Spirax-Sarco 8.987,233  12.08.24 0,72 9.668,702 9.756,233 -87,532 -0,90   14,70 
real-time RS chart chart S add note Bunzl 3.730,022  12.08.24 0,50 2.400,867 2.423,197 -22,330 -0,92   -4,84 
real-time RS chart chart add note RELX 4.113,275  12.08.24 0,57 2.136,434 2.161,621 -25,187 -1,17   7,04 
real-time RS chart chart add note Scottish Mortgage 960,580  12.08.24 -0,17 602,255 611,086 -8,831 -1,45   5,51 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 1.346,629  12.08.24 -0,86 1.906,365 1.943,455 -37,090 -1,91   5,10 
real-time RS chart chart add note Intertek 5.451,750  12.08.24 0,60 6.038,861 6.166,518 -127,657 -2,07   3,34 
real-time RS chart chart add note Mondi 1.657,658  12.08.24 -0,42 1.944,807 1.991,874 -47,068 -2,36   0,94 
real-time RS chart chart S add note Whitbread 3.278,039  12.08.24 -1,44 5.035,879 5.214,826 -178,947 -3,43   -3,13 
real-time RS chart chart S add note Diageo 2.855,762  12.08.24 1,03 3.621,686 3.762,244 -140,558 -3,74   2,69 
real-time RS chart chart L add note Unilever Plc 5.491,357  12.08.24 -0,34 5.373,701 5.598,842 -225,141 -4,02   4,96 
real-time RS chart chart add note Shell 3.260,566  12.08.24 0,83 2.713,643 2.844,501 -130,858 -4,60   -0,02 
real-time RS chart chart add note Admiral Group 3.142,910  12.08.24 0,86 2.402,032 2.524,488 -122,456 -4,85   0,47 
real-time RS chart chart S add note Sage Group 1.171,311  12.08.24 1,03 851,312 898,264 -46,952 -5,23   11,07 
real-time RS chart chart add note Ocado 438,819  12.08.24 0,72 1.283,724 1.357,970 -74,246 -5,47   4,65 
real-time RS chart chart add note Glencore 477,902  12.08.24 1,27 285,984 303,094 -17,111 -5,65   -7,92 
real-time RS chart chart L add note Anglo American 2.600,648  12.08.24 0,29 2.340,874 2.493,321 -152,447 -6,11   8,23 
real-time RS chart chart add note Reckitt Benckiser 4.869,298  12.08.24 6.794,884 7.324,132 -529,248 -7,23   -2,82 
real-time RS chart chart L add note HSBC 750,082  12.08.24 0,22 683,333 737,533 -54,201 -7,35   -5,29 
real-time RS chart chart S add note Burberry Group 781,650  12.08.24 -2,02 2.372,909 2.566,785 -193,876 -7,55   8,94 
real-time RS chart chart add note InterContinental Hot 8.419,925  12.08.24 -0,61 5.567,075 6.109,751 -542,675 -8,88   3,50 
real-time RS chart chart L add note Coca-Cola HBC 3.154,559  12.08.24 0,89 2.745,678 3.042,075 -296,397 -9,74   -7,00 
real-time RS chart chart add note Rio Tinto 5.756,955  12.08.24 0,56 4.822,119 5.362,867 -540,748 -10,08   0,23 
real-time RS chart chart add note Rolls-Royce 566,959  12.08.24 0,35 861,563 964,826 -103,263 -10,70   -9,76 
real-time RS chart chart L add note Hargreaves Lansdown 1.283,724  12.08.24 2.056,638 2.314,114 -257,476 -11,13   -5,29 
real-time RS chart chart L add note Imperial Brands 2.485,905  12.08.24 0,38 2.090,769 2.368,655 -277,886 -11,73   -16,40 
real-time RS chart chart add note Centrica 148,292  12.08.24 3,29 85,551 98,264 -12,713 -12,94   -21,89 
real-time RS chart chart add note Fresnillo 629,048  12.08.24 0,93 764,643 882,012 -117,370 -13,31   -13,97 
real-time RS chart chart add note Prudential 740,180  12.08.24 0,41 1.559,224 1.906,166 -346,943 -18,20   -10,33 
real-time RS chart chart add note Pearson 1.205,093  12.08.24 -0,72 809,841 991,763 -181,922 -18,34   -15,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Hiscox 1.385,071  12.08.24 1,89 1.413,028 1.912,288 -499,260 -26,11   -22,24 
 FTSE - 98 von 100 Wertpapieren bewertet - 11.11.19 / 22.07.19 - 66 davon sind besser, Markt-Kennzahl(16) in EUR = 67,35 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247182 Tage von 7350 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow