Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) - 11/11/19 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Nikkei 225	22,945.500	06:15	1.59	23,331.800		21,134.400	2,197.400	10.40	9.08
	L	Advantest	55.000	06:10	-2.65	44.600		22.160	22.440	101.26	87.42
	L	Olympus	16.070	06:05	-0.77	14.100		10.500	3.600	34.29	52.64
	L	Screen	44.200	06:05	3.76	61.000		31.470	29.530	93.84	47.85
		Casio	15.100	06:05	2.72	16.200		10.262	5.938	57.86	40.68
	L	Taiyo Yuden	27.400	06:05	-2.14	24.000		15.370	8.630	56.15	39.44
		Daiichi Sankyo	69.380	06:10	1.11	55.000		49.070	5.930	12.08	36.17
		Meidensha	13.520	06:05	1.88	17.620		12.472	5.148	41.28	35.33
	L	Tokyo Electron	232.400	08:08	-1.11	178.000		122.960	55.040	44.76	34.31
	L	Sekisui House	16.900	06:05	0.60	19.100		14.208	4.892	34.43	32.24
	L	TDK	86.500	06:05	0.58	92.000		60.810	31.190	51.29	31.94
		Chugai Seiyaku	44.400	10:32	3.74	25.830		19.350	6.480	33.49	31.88
	L	Kawasaki Kisen	8.600	06:05	2.99	14.500		9.714	4.786	49.27	31.36
	L	Omron	59.000	06:00	-3.28	52.500		42.720	9.780	22.89	28.65
	S	Tobu Railway	27.800	06:05	1.46	33.000		25.795	7.205	27.93	28.59
		MinebeaMitsumi	15.200	06:05	0.66	17.900		13.398	4.502	33.60	28.05
		SUMCO	13.200	07:08	-0.75	14.500		9.900	4.600	46.46	27.82
	L	Yahoo! Japan	4.320	06:10	2.37	3.080		2.404	0.676	28.12	27.81
	L	Mitsui Ming & Smltg	19.200	06:05	1.59	25.800		19.400	6.400	32.99	27.51
	L	Nomura	4.060	07:07	2.01	4.300		2.842	1.458	51.30	26.42
	S	Credit Saison	9.000	06:05	0.56	13.700		9.828	3.872	39.40	25.22
		KDDI	26.800	06:05	0.75	27.200		22.490	4.710	20.94	24.96
	L	Yaskawa Electric	32.390	07:16	2.69	34.510		26.640	7.870	29.54	24.41
	L	Shin-Etsu	107.000	06:10		99.000		74.420	24.580	33.03	24.22
	L	Fujitsu	107.750	06:10	1.17	76.900		59.590	17.310	29.05	24.14
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
		Terumo	33.600	09:19	5.66	32.000		25.505	6.495	25.47	23.34
	L	OKI Electric	8.650	06:05	0.58	13.500		10.418	3.082	29.58	23.26
	L	Japan Steel Works	13.100	06:10		19.200		14.086	5.114	36.31	22.68
	L	Dai Nippon Printing	20.400	06:05	3.03	24.400		19.136	5.264	27.51	21.85
	L	Sony	66.700	10:27	2.14	55.490		43.170	12.320	28.54	21.74
		NGK Insulators	11.700	06:05	0.86	15.400		12.088	3.312	27.40	21.65
	L	Hitachi	28.090	07:08	1.78	35.370		31.085	4.285	13.78	21.16
	S	NTT DoCoMo	24.200	07:07		25.200		20.385	4.815	23.62	20.84
		Keisei El Railway	24.800	06:05	0.81	37.800		32.955	4.845	14.70	20.80
	L	Tokuyama	20.400	06:10		25.200		20.140	5.060	25.12	20.78
	L	Haseko	11.000	06:10		11.800		8.839	2.961	33.50	20.24
	S	Tokyo Tatemono	9.900	07:16	2.59	12.480		9.412	3.068	32.60	20.16
	L	Yokohama Rubber	12.600	06:05	3.28	20.400		15.632	4.768	30.50	19.77
	L	Toppan Printing	14.200	06:05	0.71	16.800		13.080	3.720	28.44	19.50
	L	Toyobo	12.400	06:05	3.33	13.700		9.894	3.806	38.47	19.42
		Yamaha	39.200	06:05	0.51	48.600		41.105	7.495	18.23	19.33
	L	Mitsui O.S.K. Lines	15.800	06:10	0.64	24.800		19.022	5.778	30.38	19.11
		Toyota	56.000	10:52	1.82	65.800		53.710	12.090	22.51	18.87
	L	Asahi Kasei	6.800	06:05		10.700		9.169	1.531	16.70	18.71
	L	Daikin	152.950	06:05	-3.50	126.000		108.720	17.280	15.89	18.70
	S	West Japan Railway	43.200	06:05	-1.82	80.500		70.970	9.530	13.43	18.55
		Marui	13.900	06:05		21.200		18.432	2.768	15.02	18.49
		Shinsei Bank	10.400	06:10	-0.95	14.500		13.250	1.250	9.43	18.48
		Astellas Pharma	14.290	07:07	2.29	14.990		12.094	2.896	23.95	18.47
		Hitachi Zosen	3.080	06:05		3.400		2.920	0.480	16.44	18.23
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Itochu	19.250	06:05	1.18	19.505		15.378	4.127	26.84	18.21
	L	NH Foods	34.800	06:05	-2.25	40.600		36.620	3.980	10.87	18.18
	L	Fujikura	2.600	06:05	1.56	3.980		2.952	1.028	34.82	18.05
	L	Dowa	27.000	06:05		33.000		27.845	5.155	18.51	17.34
	L	Alps Electric	11.600	06:05	2.65	19.700		14.454	5.246	36.29	17.18
	L	AGC	25.400	06:05	1.60	33.600		29.360	4.240	14.44	17.06
		Nippon Tel & Tel	21.440	08:48	0.37	23.130		20.143	2.988	14.83	17.05
	L	NTT Data	9.850	06:05	-3.43	12.300		10.476	1.824	17.41	16.92
	L	Okuma	38.600	07:07	2.12	53.500		42.860	10.640	24.83	16.88
		Amada	6.750	08:48	1.50	10.576		9.490	1.086	11.44	16.85
	L	Furukawa Co	8.900	06:05		12.900		11.016	1.884	17.10	16.65
	L	Nippon Yūsen	12.100	06:05	0.83	16.500		13.120	3.380	25.76	16.64
	S	Tokyu Fudosan	3.620	06:05	-7.18	5.800		4.918	0.882	17.93	16.52
		Teijin	13.800	06:31		17.600		14.462	3.138	21.70	16.09
	S	Tokyu	11.600	06:31	1.75	17.700		15.782	1.918	12.15	16.02
	L	Fast Retailing	480.000	06:05	0.84	555.000		515.300	39.700	7.70	15.86
		Kyocera	48.200	07:07	2.12	60.000		54.430	5.570	10.23	15.74
		Dai-ichi Life	11.000	09:30	1.85	15.230		13.066	2.164	16.56	15.30
	L	Ebara	21.400	06:10	0.94	26.800		23.195	3.605	15.54	15.25
	L	Nippon Express	45.200	06:05		55.000		45.845	9.155	19.97	15.11
	L	JTEKT	6.800	06:05	5.43	11.900		9.668	2.232	23.09	14.95
	L	NSK	6.450	06:05	2.38	9.000		7.200	1.800	25.00	14.84
	L	Nitto Denko	49.600	06:10	1.64	51.000		40.540	10.460	25.80	14.79
	L	NEC	46.660	07:46	-0.30	36.400		32.855	3.545	10.79	14.79
		Subaru	18.245	06:05	1.81	24.590		20.935	3.655	17.46	14.58
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Fanuc	170.550	08:48	2.96	176.000		153.700	22.300	14.51	14.27
	S	J. Front Retailing	5.450	06:05	1.87	11.700		9.190	2.510	27.31	14.23
		Mitsubishi El	11.400	06:10	0.88	12.900		11.116	1.784	16.05	14.09
	L	Sumitomo Metal	27.000	06:31	3.05	29.000		22.915	6.085	26.55	14.09
	L	Toto	33.800	06:05	0.60	37.800		32.470	5.330	16.42	13.71
	L	Toyota Tsusho	22.800	06:05	2.70	31.400		25.470	5.930	23.28	13.62
	L	Shimizu	6.850	06:05	2.24	8.500		7.456	1.044	14.00	13.46
	L	Concordia Financial	2.780	06:31	0.72	3.840		3.275	0.565	17.25	13.10
	L	NTN	1.760	07:16	2.92	2.980		2.416	0.564	23.34	12.98
		Mitsui & Co	13.300	06:05	3.10	15.800		13.980	1.820	13.02	12.84
	L	Sumitomo El	10.600	07:07	1.92	13.000		11.034	1.966	17.82	12.53
		Sapporo	16.100	06:05	1.90	22.000		18.490	3.510	18.98	12.45
	L	Sumitomo Osaka Cmnt	30.600	06:31	2.68	40.400		36.300	4.100	11.29	12.30
	L	Hino Motors	6.050	06:31	0.83	8.650		6.923	1.727	24.95	12.18
	L	Nippon Kayaku	8.750	06:05	-0.57	11.700		10.336	1.364	13.20	12.14
	L	Comsys	25.495	06:05	0.61	25.595		21.500	4.095	19.05	12.09
		Mitsubishi Chemical	5.200	07:07	5.26	7.200		5.881	1.319	22.43	11.94
	L	Tosoh	11.900	06:05		13.700		11.252	2.448	21.76	11.76
	L	Mitsui Chem	18.400	06:05	1.66	23.200		20.580	2.620	12.73	11.62
		Denka	21.000	06:05		28.400		25.345	3.055	12.05	11.38
		Asahi Group	29.800	06:05	-1.32	43.200		40.125	3.075	7.66	11.38
	L	Odakyu Electric Rail	21.400	06:31	0.94	22.600		21.900	0.700	3.20	11.27
	L	T&D	7.900	07:07	1.28	11.100		9.052	2.048	22.62	11.07
	L	Toshiba	28.500	07:44	-0.73	30.880		28.260	2.620	9.27	11.02
		Aeon	19.900	06:05	1.53	18.800		15.232	3.568	23.42	10.92
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Eisai	68.500	06:10	-2.14	61.500		51.060	10.440	20.45	10.91
		Tokio Marine	39.000	07:07	0.52	49.200		44.535	4.665	10.47	10.88
	L	Furukawa Electric	21.000	06:05	-0.94	25.800		23.760	2.040	8.59	10.85
		Nisshinbo	6.250	06:05	1.63	7.750		6.210	1.540	24.80	10.57
	L	Bridgestone	28.890	08:23	1.30	37.990		34.025	3.965	11.65	10.57
	L	Honda Motor	22.800	06:05	2.93	26.000		22.225	3.775	16.99	10.46
	L	Denso	34.400	06:05		41.800		35.235	6.565	18.63	10.40
		Mitsubishi UFJ	3.460	07:07	1.17	4.900		4.114	0.786	19.11	10.34
		Citizen	2.700	06:05	0.75	4.940		4.142	0.798	19.27	10.07
		Takeda	30.510	07:28	0.35	35.700		29.890	5.810	19.44	9.96
	L	Mitsubishi Materials	18.800	06:05	1.08	26.000		23.485	2.515	10.71	9.86
	L	Panasonic	8.348	10:33	3.65	8.520		7.061	1.459	20.66	9.69
		Secom	76.000	06:05	0.66	81.500		73.820	7.680	10.40	9.66
	L	Obayashi	8.150	07:16	0.62	9.300		8.653	0.647	7.48	9.65
	L	JGC	9.450	06:05	2.16	13.200		11.384	1.816	15.95	9.49
		Kirin	17.100	06:05	-0.58	21.000		18.302	2.698	14.74	9.44
	S	Marubeni	4.060	06:05	2.53	6.650		5.618	1.032	18.37	9.39
	S	Oji Paper	3.880	06:05	-0.51	5.200		4.575	0.625	13.66	9.31
		Ube Industries	14.700	06:05	0.68	20.000		17.638	2.362	13.39	8.95
	S	Mitsubishi Estate	13.100	07:16	0.77	17.000		16.424	0.576	3.51	8.93
	L	Yamaha Motor	14.015	06:05	1.74	18.200		15.436	2.764	17.91	8.89
	L	Hitachi Construction	26.600	07:07	4.72	23.600		21.540	2.060	9.56	8.73
		Mitsui Fudosan	15.300	06:10	1.32	22.800		21.965	0.835	3.80	8.68
	L	Sompo	30.400	07:07	-0.65	36.600		34.605	1.995	5.77	8.22
	L	Trend Micro	50.500	06:05		46.600		39.910	6.690	16.76	8.08
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
		Kao	69.500	06:10	1.46	71.000		67.720	3.280	4.84	7.94
	L	Sony Financial	21.200	07:16		19.922		20.330	-0.408	-2.01	7.82
	L	Shiseido	55.250	07:07	1.77	67.310		64.530	2.780	4.31	7.54
	L	GS Yuasa	14.800	06:31	0.68	18.200		16.758	1.442	8.60	7.52
	L	Kikkoman	40.000	06:05		45.800		37.300	8.500	22.79	7.35
	L	Chiba Bank	4.181	06:05	-0.08	5.034		4.264	0.770	18.06	7.05
		Inpex	5.200	06:05	0.97	8.650		7.059	1.591	22.54	7.00
		Kawasaki Heavy	13.000	06:05	-1.52	21.600		19.850	1.750	8.82	6.92
		MS&AD Insurance	23.400	09:30		28.800		27.930	0.870	3.11	6.86
	L	Sumitomo Mitsui FG	25.000	06:10		33.000		30.545	2.455	8.04	6.75
		Sumitomo Mitsui Trst	24.200	06:05		34.000		32.380	1.620	5.00	6.63
	L	DIC	22.000	06:05	-0.90	26.600		22.155	4.445	20.06	6.43
	L	Osaka Gas	17.000	06:05	-1.16	17.500		15.772	1.728	10.96	6.41
	L	Nippon Light Metal	1.520	06:05	0.66	1.890		1.900	-0.010	-0.51	6.34
		Toho	28.400	06:05	-3.40	36.800		38.565	-1.765	-4.58	6.34
		Keio	48.200	06:05	2.12	57.000		57.870	-0.870	-1.50	6.31
	L	Fuji Electric	23.200	06:05	0.87	29.000		29.975	-0.975	-3.25	5.95
		Hokuetsu Kishu	3.060	06:05	0.66	4.820		4.469	0.351	7.85	5.79
		Otsuka	37.000	10:04		36.290		29.840	6.450	21.62	5.66
	L	Sumitomo Corp	10.500	07:00	2.94	13.800		12.986	0.814	6.27	5.55
		Daiwa House	21.400	09:42	7.00	28.400		27.090	1.310	4.84	5.40
		Pacific Metals	13.200	07:07	3.12	21.000		17.614	3.386	19.22	5.27
	L	Kubota	12.900	06:05	0.78	14.000		13.894	0.106	0.76	5.23
	L	Mitsubishi Logistic	22.400	06:10	2.75	23.400		24.280	-0.880	-3.62	4.97
		SKY Perfect JSAT	3.360	06:05	0.60	3.840		3.407	0.433	12.71	4.94
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Mizuho	1.110	07:07	2.78	1.420		1.233	0.187	15.17	4.85
	S	Ajinomoto	14.400	07:07		15.600		15.150	0.450	2.97	4.12
	L	Kajima	10.200	06:05		12.500		12.458	0.042	0.34	4.11
	L	Komatsu	18.414	07:07	1.67	21.760		20.085	1.675	8.34	4.08
	L	Ricoh	6.450	06:05	-3.73	8.850		8.627	0.223	2.58	3.82
		Seven & i	28.400	06:05	1.43	35.000		29.850	5.150	17.25	3.68
		Isetan Mitsukoshi	4.820	09:30	0.84	8.150		7.242	0.908	12.54	3.62
	L	Shizuoka Bank	5.650	06:05		6.950		6.650	0.300	4.51	3.34
	L	Toray Industries	4.100	06:05	1.49	6.500		6.155	0.345	5.61	2.82
	L	Mitsubishi Heavy	21.600	07:07	0.93	36.400		37.765	-1.365	-3.61	2.76
	L	Rakuten	7.900	06:05	-3.73	8.185		9.600	-1.415	-14.74	2.38
	S	Takashimaya	6.550	06:05	0.77	10.900		9.264	1.636	17.66	2.32
	L	Sumitomo Chemical	2.720	07:16	0.74	4.280		3.879	0.401	10.34	2.09
	L	Suzuki Motor	31.800	06:05	3.92	40.800		41.900	-1.100	-2.63	1.96
	L	Resona	3.060	07:07		3.960		3.734	0.226	6.05	1.77
	S	EJR	61.000	08:02	0.83	83.500		84.750	-1.250	-1.47	1.76
		Nippon Paper	11.654	06:05	-0.29	16.200		15.026	1.174	7.81	1.71
	L	Nissan Chemical	46.200	06:05	2.21	41.200		37.915	3.285	8.66	1.66
		Kyowa Hakko Kirin	22.000	07:16	-1.79	16.800		16.258	0.542	3.33	1.41
	S	Fujifilm	38.400	07:07	1.05	39.800		43.280	-3.480	-8.04	1.32
	L	ANA	19.500	06:05		31.000		29.745	1.255	4.22	1.18
		Tokyo Dome Corp	5.850	06:05		8.200		8.807	-0.607	-6.89	1.09
		Nikon	7.300	07:07	1.39	12.600		12.224	0.376	3.08	1.02
	S	Aozora Bank	15.500	07:07	1.31	23.400		21.385	2.015	9.42	0.98
		Shionogi	51.200	07:07	2.69	52.040		49.225	2.815	5.72	0.96
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Daiwa Securities	3.872	07:07	0.73	4.241		3.883	0.358	9.22	0.83
		Mitsubishi Corp	18.700	07:16	1.63	23.800		23.455	0.345	1.47	0.74
		Central Jap. Railway	125.300	06:10	0.72	185.900		187.160	-1.260	-0.67	0.72
		Canon	17.480	06:10	-2.13	24.790		24.950	-0.160	-0.64	0.70
	L	Kuraray	9.500	06:20	5.56	11.300		10.418	0.882	8.47	0.45
		Sumitomo Realty	23.000	06:10	4.55	32.800		33.005	-0.205	-0.62	0.05
	L	Fukuoka	13.672	06:05	0.25	17.482		15.508	1.974	12.73	-0.32
	L	Taiheiyo Cement	20.600	06:00	6.19	26.600		26.345	0.255	0.97	-0.38
	S	Chubu Electric Power	11.100	06:05		12.800		12.198	0.602	4.94	-0.63
	L	Sumitomo Heavy	19.100	07:07	2.69	27.800		27.790	0.010	0.04	-1.46
	L	IHI	13.100	06:05	2.34	21.400		20.030	1.370	6.84	-1.48
	L	Yokogawa Electric	13.900	07:25	2.96	16.200		17.018	-0.818	-4.81	-1.69
	L	Meiji	69.500	06:15	1.46	65.000		61.390	3.610	5.88	-1.72
		JXTG Holdings	3.120	06:31	0.65	4.200		4.149	0.051	1.23	-2.03
		Konami	27.600	06:05	0.73	38.200		41.495	-3.295	-7.94	-2.12
	L	Taisei	31.200	06:05		34.800		33.410	1.390	4.16	-2.48
	L	Chiyoda	2.280	06:05	2.70	2.360		2.569	-0.209	-8.14	-2.73
	L	Nippon Suisan	3.800	06:05	1.60	5.274		5.294	-0.020	-0.38	-2.77
		Showa Denko	18.800	06:05	0.53	26.000		25.305	0.695	2.75	-2.92
	L	Dentsu	21.200	07:07	4.95	33.000		30.225	2.775	9.18	-3.12
	L	Toyo Seikan	9.750	06:05	2.09	16.200		17.400	-1.200	-6.90	-3.14
		Sojitz	1.940	06:05	1.57	2.860		2.842	0.018	0.63	-3.21
		Japan Tobacco	15.625	06:05	-4.46	19.985		20.175	-0.190	-0.94	-3.30
	S	Idemitsu Kōsan	18.400	06:05		26.400		24.365	2.035	8.35	-3.39
	L	Nichirei	24.800	06:05	-0.80	20.800		21.690	-0.890	-4.10	-3.58
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	FamilyMart UNY	19.000	06:05	2.70	22.400		20.560	1.840	8.95	-3.87
	L	Tokyo Gas	20.800	06:05	-0.95	21.600		21.710	-0.110	-0.51	-3.88
		Nisshin Seifun	12.900	06:05		17.500		20.160	-2.660	-13.19	-4.48
	L	Nippon Electric Glas	13.800	06:31	0.73	20.600		21.440	-0.840	-3.92	-5.19
	L	Isuzu Motors	8.000	07:16	1.91	10.400		10.160	0.240	2.36	-5.75
	L	Unitika	2.980	06:05	3.47	3.080		2.952	0.128	4.34	-5.79
		Mitsubishi Motors	2.251	10:14	-1.87	4.167		4.050	0.117	2.89	-6.34
	L	DeNA	10.800	06:31		14.400		17.450	-3.050	-17.48	-6.61
	L	Softbank	52.800	10:52	-1.35	35.705		40.295	-4.590	-11.39	-7.63
	L	Nippon Steel	8.550	07:16	3.64	13.400		14.694	-1.294	-8.81	-7.93
	L	Takara	7.950	07:16	1.27	8.850		9.150	-0.300	-3.28	-8.81
	L	Mazda Motor	5.702	07:16	2.52	8.248		9.024	-0.776	-8.60	-9.32
	L	Matsui Securities	7.000	07:07	1.45	7.500		8.413	-0.913	-10.85	-9.96
	L	Kansai Electric Pwr	8.850	06:05	1.14	10.300		10.352	-0.052	-0.50	-10.66
	S	Mitsui Eng & Ship	3.540	06:05	2.31	7.300		7.520	-0.220	-2.93	-10.85
		Maruha Nichiro	17.100	06:05	0.59	23.800		25.920	-2.120	-8.18	-11.16
	L	Nissan Motor	3.440	10:44	8.64	5.828		6.153	-0.325	-5.28	-11.29
	L	JFE	6.600	06:05	4.76	11.500		12.146	-0.646	-5.32	-11.77
	L	Tokai Carbon	7.852	06:05	-1.41	8.703		8.910	-0.207	-2.32	-12.49
		Tokyo Electric Power	2.674	07:08	3.08	4.200		4.647	-0.447	-9.62	-12.96
	L	Nippon Sheet Glass	3.100	06:05	0.65	5.400		5.696	-0.296	-5.20	-14.18
	L	Kobe Steel	3.140	07:16	2.61	4.860		5.568	-0.708	-12.72	-16.54
		Sumitomo Dainippon	11.300	06:05	0.89	15.500		16.688	-1.188	-7.12	-18.15
	L	Toho Zinc	13.200	06:05	1.54	17.100		19.094	-1.994	-10.44	-19.26
	L	Yamato	22.200	06:05	1.83	14.700		17.852	-3.152	-17.66	-21.53
		⇓instrument	freshest		⇓ Δday	11/11/19	⇓ Δwk	6/10/19	prc diff	⇓ Δ22	∅-RS
	L	Konica Minolta	3.140	09:32		5.900		8.046	-2.146	-26.67	-23.22
Nikkei (FRA) - 225 out of 225 instruments rated - 11/11/19 / 6/10/19 - 181 did rise, Market-Ratio(22) = 80.44 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/04/16	scale up chart	7/13/20

Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	476	10.500	8.240	13.380	2.880	27	11,371	55
					OKI Electric	50	247	20.200	16.700	24.434	4.234	21	12,417	41
100							24						48
long	12/18/06	5/21/07	154		Mitsumi Electric	50	422	14.690	23.160		8.470	58	15,991	194
					Pacific Metals	50	87	71.200	155.600		84.400	119	23,334	538
100							88						347
short	5/21/07	4/27/09	707		Shinsei Bank	50	375	31.100	11.500	84.105	53.005	170	43,211	67
					Fujikura	50	2,462	4.740	2.690	8.352	3.612	76	52,104	34
100							123						51
long	4/27/09	5/04/09	7		Chugai Seiyaku	50	5,138	5.070	4.510		-0.560	-11	49,227	-100
					Nisshinbo	50	3,131	8.320	7.710		-0.610	-7	47,317	-98
100							-9						-99
short	5/04/09	5/11/09	7		Konami	50	2,097	11.280	11.700	10.860	-0.420	-4	46,436	-86
					Mizuho	50	15,775	1.500	1.900	1.100	-0.400	-27	40,126	-100
100							-15						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	1,623	12.360	14.820		2.460	20	44,119	46
					Ebara	50	1,824	11.000	14.300		3.300	30	50,138	73
100							25						59
short	11/02/09	12/21/09	49		ANA	50	1,424	17.600	19.100	16.100	-1.500	-9	48,002	-48
					Obayashi	50	10,234	2.450	2.220	2.704	0.254	10	50,599	108
100							1						7
long	12/21/09	1/04/10	14		Screen	50	1,669	15.150	15.350		0.200	1	50,933	41
					Denka	50	1,562	16.200	15.635		-0.565	-3	50,051	-60
100							-1						-25
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	3,669	6.820	8.460	5.180	-1.640	-24	44,033	-87
					T&D	50	3,677	6.805	7.830	5.780	-1.025	-15	40,265	-70
100							-20						-80
long	2/22/10	8/16/10	175		Pioneer	50	7,054	2.854	2.476		-0.378	-13	37,598	-26
					Screen	50	1,213	16.585	19.320		2.735	16	40,916	37
100							2						3
short	8/16/10	12/06/10	112		Mitsumi Electric	50	1,939	10.550	14.205	6.895	-3.655	-35	33,829	-75
					Inpex	50	2,291	8.927	9.883	7.971	-0.956	-11	31,638	-31
100							-23						-57
long	12/06/10	3/14/11	98		Alps Electric	50	2,058	7.684	7.270		-0.414	-5	30,786	-19
					Isuzu Motors	50	2,434	6.500	5.310		-1.190	-18	27,890	-53
100							-12						-37
short	3/14/11	1/09/12	301		Resona	50	4,101	3.400	3.458	3.342	-0.058	-2	27,652	-2
					Tokyo Electric Power	50	1,081	12.900	1.740	95.638	82.738	641	117,092	1,035
100							320						470
long	1/09/12	5/14/12	126		Aozora Bank	50	2,739	21.370	18.670		-2.700	-13	109,696	-32
					Nitto Boseki	50	4,513	12.975	12.260		-0.715	-6	106,470	-15
100							-9						-24
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	5,888	9.040	9.100	8.980	-0.060	-1	106,116	-1
					Sharp	50	1,378	38.630	23.550	63.366	24.736	64	140,203	114
100							32						53
long	1/07/13	1/14/13	7		Subaru	50	7,080	9.900	9.907		0.007	0	140,253	4
					Shinsei Bank	50	4,494	15.600	13.840		-1.760	-11	132,343	-100
100							-6						-95
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	3,396	19.485	16.805	22.592	3.107	16	142,896	588
					UNY	50	13,031	5.078	5.228	4.928	-0.150	-3	140,941	-32
100							6						127
long	2/11/13	8/26/13	196		Subaru	50	6,525	10.800	18.441		7.641	71	190,799	171
					Mazda Motor	50	5,662	12.445	15.485		3.040	24	208,011	50
100							48						106
short	8/26/13	9/09/13	14		Nikon	50	7,909	13.150	12.596	13.728	0.578	4	212,586	207
					Pioneer	50	79,516	1.308	1.179	1.451	0.143	11	223,965	1,398
100							8						587
long	9/09/13	9/30/13	21		Furukawa Co	50	6,693	16.730	17.160		0.430	3	226,842	55
					Tokyo Electric Power	50	28,642	3.910	4.520		0.610	16	244,314	1,143
100							9						353
short	9/30/13	11/04/13	35		Nikon	50	9,339	13.080	13.433	12.727	-0.353	-3	241,017	-25
					Pioneer	50	96,952	1.260	1.257	1.263	0.003	0	241,308	3
100							-1						-12
long	11/04/13	12/16/13	42		Softbank	50	4,226	28.550	30.884		2.334	8	251,172	98
					Tokyo Electric Power	50	30,437	3.964	3.730		-0.234	-6	244,050	-41
100							1						10
short	12/16/13	12/30/13	14		Nitto Denko	50	4,210	28.981	30.258	27.704	-1.277	-4	238,673	-69
					Pacific Metals	50	4,909	24.860	26.180	23.540	-1.320	-5	232,193	-76
100							-5						-73
long	12/30/13	2/10/14	42		MinebeaMitsumi	50	22,017	5.273	6.030		0.757	14	248,860	221
					Softbank	50	3,671	31.625	27.751		-3.875	-12	234,637	-68
100							1						10
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	27,520	4.263	3.700	4.912	0.649	15	252,489	45
					Nitto Denko	50	3,748	31.297	33.890	28.704	-2.593	-8	242,771	-20
100							3						9
long	6/30/14	8/17/15	413		Fujitsu	50	2,207	54.990	44.550		-10.440	-19	219,730	-17
					MinebeaMitsumi	50	14,762	8.224	12.573		4.349	53	283,930	46
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	11,065	12.830	10.210	16.122	3.292	26	320,359	134
					IHI	50	4,702	30.190	25.250	36.097	5.907	20	348,131	95
100							23						114
long	11/23/15	12/07/15	14		Pioneer	50	65,759	2.647	2.799		0.152	6	358,127	329
					Yamaha	50	6,943	25.070	22.360		-2.710	-11	339,311	-95
100							-3						-49
short	12/07/15	3/07/16	91		OKI Electric	50	14,778	11.480	12.000	10.960	-0.520	-5	331,627	-17
					Sharp	50	17,858	9.500	13.180	5.820	-3.680	-39	265,909	-86
100							-22						-62
long	3/07/16	3/14/16	7		Nippon Suisan	50	31,349	4.241	4.289		0.048	1	267,414	80
					Yamaha	50	5,093	26.101	27.038		0.937	4	272,186	529
100							2						238
short	3/14/16	7/18/16	126		Toshiba	50	8,203	16.590	25.800	7.380	-9.210	-56	196,636	-90
					IHI	50	7,486	18.180	25.860	10.500	-7.680	-42	139,144	-80
100							-49						-86
long	7/18/16	5/22/17	308		Screen	50	1,514	45.945	63.592		17.647	38	165,861	47
					Sumitomo Dainippon	50	4,326	16.084	13.525		-2.559	-16	154,791	-19
100							11						13
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	4,183	18.500	24.450	12.550	-5.950	-32	129,902	-60
					Japan Steel Works	50	5,923	13.067	20.930	5.204	-7.863	-60	83,330	-89
100							-46						-77
long	10/23/17	3/19/18	147		Tokai Carbon	50	5,227	7.970	12.530		4.560	57	107,165	208
					Yaskawa Electric	50	1,326	31.417	37.800		6.383	20	115,629	58
100							39						126
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	2,424	23.850	26.840	20.860	-2.990	-13	108,381	-26
					NH Foods	50	1,740	33.220	31.260	35.303	2.083	6	112,005	15
100							-3						-7
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	3,303	16.950	16.730		-0.220	-1	111,279	-29
					Taiyo Yuden	50	2,194	25.530	23.080		-2.450	-10	105,903	-93
100							-5						-77
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	2,391	22.140	17.360	28.236	6.096	28	120,479	41
					SUMCO	50	4,037	13.120	9.717	17.715	4.595	35	139,029	53
100							31						47
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	1,540	45.125	49.070		3.945	9	145,104	789
					Rakuten	50	7,481	9.295	9.600		0.305	3	147,386	132
100							6						358
short	6/10/19	10/14/19	126		Toho Zinc	50	3,859	19.094	16.800	21.701	2.607	14	157,447	45
					Tokai Carbon	50	8,271	8.910	8.905	8.915	0.005	0	157,488	0
100							7						21
long	10/14/19	2/24/20	133		Advantest	50	1,902	41.400	45.400		4.000	10	165,096	29
					Tokyo Electron	50	437	180.000	200.000		20.000	11	173,836	34
100							10						31
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	7/15/20	142		Nissan Motor	50	21,014	4.136	3.440	4.973	0.837	20	191,421	61
					Kobe Steel	50	23,620	3.680	3.140	4.313	0.633	17	206,370	50
100							19						55
accum	5/29/06	7/15/20	5161	days out of 5308 invested (97%)							1,964		206,370	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	12.90	1.74	95.64	82.74	641.38	50	320.69
	long	9/09/13	9/30/13	21	3.91	4.52		0.61	15.60		7.80
	long	11/04/13	12/16/13	42	3.96	3.73		-0.23	-5.90		-2.95	340.12
Shinsei Bank	short	5/21/07	4/27/09	707	31.10	11.50	84.11	53.01	170.43		85.22
	long	1/07/13	1/14/13	7	15.60	13.84		-1.76	-11.28		-5.64	74.77
Pacific Metals	long	12/18/06	5/21/07	154	71.20	155.60		84.40	118.54		59.27
	short	12/16/13	12/30/13	14	24.86	26.18	23.54	-1.32	-5.31		-2.65	55.04
Screen	long	12/21/09	1/04/10	14	15.15	15.35		0.20	1.32		0.66
	long	2/22/10	8/16/10	175	16.59	19.32		2.74	16.49		8.25
	short	1/14/13	2/11/13	28	19.49	16.81	22.59	3.11	15.95		7.97
	long	7/18/16	5/22/17	308	45.95	63.59		17.65	38.41		19.20	40.24
Fujikura	short	5/21/07	4/27/09	707	4.74	2.69	8.35	3.61	76.21		38.10	38.10
MinebeaMitsumi	long	12/30/13	2/10/14	42	5.27	6.03		0.76	14.36		7.18
	long	6/30/14	8/17/15	413	8.22	12.57		4.35	52.88		26.44	35.52
Subaru	long	1/07/13	1/14/13	7	9.90	9.91		0.01	0.07		0.04
	long	2/11/13	8/26/13	196	10.80	18.44		7.64	70.75		35.38	35.42
Tokai Carbon	long	10/23/17	3/19/18	147	7.97	12.53		4.56	57.21		28.61
	short	6/10/19	10/14/19	126	8.91	8.91	8.92	0.00	0.06		0.03	28.64
Sharp	short	5/14/12	1/07/13	238	38.63	23.55	63.37	24.74	64.03		32.02
	short	8/17/15	11/23/15	98	12.83	10.21	16.12	3.29	25.66		12.83
	short	12/07/15	3/07/16	91	9.50	13.18	5.82	-3.68	-38.74		-19.37	20.11
SUMCO	short	9/10/18	5/27/19	259	13.12	9.72	17.71	4.59	35.02		17.51	17.51
Ebara	long	5/11/09	11/02/09	175	11.00	14.30		3.30	30.00		15.00	15.00
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	22.14	17.36	28.24	6.10	27.53		13.77	13.77
Mazda Motor	long	2/11/13	8/26/13	196	12.45	15.49		3.04	24.43		12.21	12.21
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Alps Electric	short	5/29/06	12/18/06	203	10.50	8.24	13.38	2.88	27.43		13.71
	long	12/06/10	3/14/11	98	7.68	7.27		-0.41	-5.39		-2.69	10.65
Yaskawa Electric	long	10/23/17	3/19/18	147	31.42	37.80		6.38	20.32		10.16	10.16
Nissan Motor	short	2/24/20	7/15/20	142	4.14	3.44	4.97	0.84	20.23		10.12	10.12
NGK Insulators	long	5/11/09	11/02/09	175	12.36	14.82		2.46	19.90		9.95	9.95
Kobe Steel	short	2/24/20	7/15/20	142	3.68	3.14	4.31	0.63	17.20		8.60	8.60
OKI Electric	short	5/29/06	12/18/06	203	20.20	16.70	24.43	4.23	20.96		10.48
	short	12/07/15	3/07/16	91	11.48	12.00	10.96	-0.52	-4.53		-2.26	7.98
Hitachi Zosen	short	2/10/14	6/30/14	140	4.26	3.70	4.91	0.65	15.22		7.61	7.61
Toho Zinc	short	6/10/19	10/14/19	126	19.09	16.80	21.70	2.61	13.65		6.83	6.83
Mitsumi Electric	long	12/18/06	5/21/07	154	14.69	23.16		8.47	57.66		28.83
	short	8/16/10	12/06/10	112	10.55	14.21	6.90	-3.66	-34.64		-17.32	6.51
Tokyo Electron	long	10/14/19	2/24/20	133	180.00	200.00		20.00	11.11		5.56	5.56
Obayashi	short	11/02/09	12/21/09	49	2.45	2.22	2.70	0.25	10.36		5.18	5.18
Advantest	long	10/14/19	2/24/20	133	41.40	45.40		4.00	9.66		4.83	4.83
Daiichi Sankyo	long	5/27/19	6/10/19	14	45.13	49.07		3.95	8.74		4.37	4.37
NH Foods	short	3/19/18	8/27/18	161	33.22	31.26	35.30	2.08	6.27		3.14	3.14
Rakuten	long	5/27/19	6/10/19	14	9.30	9.60		0.31	3.28		1.64	1.64
Pioneer	long	2/22/10	8/16/10	175	2.85	2.48		-0.38	-13.24		-6.62
	short	8/26/13	9/09/13	14	1.31	1.18	1.45	0.14	10.94		5.47
	short	9/30/13	11/04/13	35	1.26	1.26	1.26	0.00	0.24		0.12
	long	11/23/15	12/07/15	14	2.65	2.80		0.15	5.74		2.87	1.43
Furukawa Co	long	9/09/13	9/30/13	21	16.73	17.16		0.43	2.57		1.29	1.29
Nikon	short	8/26/13	9/09/13	14	13.15	12.60	13.73	0.58	4.40		2.20
	short	9/30/13	11/04/13	35	13.08	13.43	12.73	-0.35	-2.70		-1.35	0.82
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nippon Suisan	long	3/07/16	3/14/16	7	4.24	4.29		0.05	1.13		0.57	0.57
Nippon Sheet Glass	short	5/14/12	1/07/13	238	9.04	9.10	8.98	-0.06	-0.66		-0.33	-0.33
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	16.95	16.73		-0.22	-1.30		-0.65	-0.65
UNY	short	1/14/13	2/11/13	28	5.08	5.23	4.93	-0.15	-2.95		-1.48	-1.48
Denka	long	12/21/09	1/04/10	14	16.20	15.64		-0.57	-3.49		-1.74	-1.74
Konami	short	5/04/09	5/11/09	7	11.28	11.70	10.86	-0.42	-3.72		-1.86	-1.86
Softbank	long	11/04/13	12/16/13	42	28.55	30.88		2.33	8.18		4.09
	long	12/30/13	2/10/14	42	31.63	27.75		-3.87	-12.25		-6.13	-2.29
Nitto Boseki	long	1/09/12	5/14/12	126	12.98	12.26		-0.72	-5.51		-2.76	-2.76
Nisshinbo	long	4/27/09	5/04/09	7	8.32	7.71		-0.61	-7.33		-3.67	-3.67
Yamaha	long	11/23/15	12/07/15	14	25.07	22.36		-2.71	-10.81		-5.40
	long	3/07/16	3/14/16	7	26.10	27.04		0.94	3.59		1.79	-3.71
ANA	short	11/02/09	12/21/09	49	17.60	19.10	16.10	-1.50	-8.52		-4.26	-4.26
Taiyo Yuden	long	8/27/18	9/10/18	14	25.53	23.08		-2.45	-9.60		-4.80	-4.80
Inpex	short	8/16/10	12/06/10	112	8.93	9.88	7.97	-0.96	-10.71		-5.35	-5.35
Chugai Seiyaku	long	4/27/09	5/04/09	7	5.07	4.51		-0.56	-11.05		-5.52	-5.52
Nitto Denko	short	12/16/13	12/30/13	14	28.98	30.26	27.70	-1.28	-4.41		-2.20
	short	2/10/14	6/30/14	140	31.30	33.89	28.70	-2.59	-8.29		-4.14	-6.25
Nippon Electric Glas	short	3/19/18	8/27/18	161	23.85	26.84	20.86	-2.99	-12.54		-6.27	-6.27
Aozora Bank	long	1/09/12	5/14/12	126	21.37	18.67		-2.70	-12.63		-6.32	-6.32
T&D	short	1/04/10	2/22/10	49	6.81	7.83	5.78	-1.03	-15.06		-7.53	-7.53
Sumitomo Dainippon	long	7/18/16	5/22/17	308	16.08	13.53		-2.56	-15.91		-7.96	-7.96
Isuzu Motors	long	12/06/10	3/14/11	98	6.50	5.31		-1.19	-18.31		-9.15	-9.15
Fujitsu	long	6/30/14	8/17/15	413	54.99	44.55		-10.44	-18.99		-9.49	-9.49
Resona	short	1/04/10	2/22/10	49	6.82	8.46	5.18	-1.64	-24.05		-12.02
	short	3/14/11	1/09/12	301	3.40	3.46	3.34	-0.06	-1.71		-0.85	-12.77
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Mizuho	short	5/04/09	5/11/09	7	1.50	1.90	1.10	-0.40	-26.67		-13.33	-13.33
IHI	short	8/17/15	11/23/15	98	30.19	25.25	36.10	5.91	19.56		9.78
	short	3/14/16	7/18/16	126	18.18	25.86	10.50	-7.68	-42.24		-21.12	-13.41
Japan Steel Works	short	5/22/17	10/23/17	154	13.07	20.93	5.20	-7.86	-60.17		-30.09	-30.09
Toshiba	short	3/14/16	7/18/16	126	16.59	25.80	7.38	-9.21	-55.52		-27.76
	short	5/22/17	10/23/17	154	18.50	24.45	12.55	-5.95	-32.16		-16.08	-39.38

Annotations

12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
2/26/19	FamilyMart UNY	stock split 1:4 (four for one)
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
8/29/16	FamilyMart UNY	replaces UNY Group (merger)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning