RS Chart
Assessment - ASX 50 Index in Dollar - 11/11/19 - RS = 27
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/11/19 Δwk 5/06/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note ASX 50 4,597.277  Fri 0.34 4,630.555 4,340.496 290.059 6.68   6.65 
real-time RS chart chart L add note James Hardie Ind 19.116  Fri -1.55 19.514 13.236 6.278 47.44   49.71 
real-time RS chart chart L add note Lend Lease 12.995  Fri 2.77 13.352 9.253 4.099 44.30   37.49 
real-time RS chart chart add note Fortescue Metals 7.355  Fri 2.00 6.210 5.004 1.205 24.08   35.48 
real-time RS chart chart L add note CSL 190.829  Fri -0.38 185.642 139.214 46.428 33.35   27.85 
real-time RS chart chart add note Orica 15.651  Fri -0.39 16.632 12.963 3.669 28.31   22.17 
real-time RS chart chart L add note Stockland 3.211  Fri -3.31 3.410 2.639 0.771 29.23   19.52 
real-time RS chart chart L add note Santos 5.661  Fri 0.61 5.558 4.815 0.742 15.41   17.12 
real-time RS chart chart L add note Sydney Airport 6.004  Fri -2.45 6.100 5.319 0.780 14.67   16.18 
real-time RS chart chart L add note Qantas Airways 4.995  Fri 0.14 4.686 3.955 0.732 18.50   15.96 
real-time RS chart chart L add note Aristocrat Leisure 23.459  Fri -0.61 21.812 17.904 3.908 21.83   15.73 
real-time RS chart chart add note Woolworths 25.675  Fri -1.45 26.066 22.754 3.312 14.56   15.14 
real-time RS chart chart add note Mirvac Group 2.154  Fri -4.27 2.209 1.974 0.236 11.94   13.71 
real-time RS chart chart add note Aurizon 3.739  Fri -1.80 3.959 3.374 0.585 17.35   13.59 
real-time RS chart chart add note Wesfarmers 28.097  Fri 0.29 28.310 25.008 3.302 13.20   13.27 
real-time RS chart chart add note Sonic Healthcare 19.850  Fri -0.99 20.090 18.352 1.738 9.47   12.84 
real-time RS chart chart L add note Ramsay Health Care 49.086  Fri 0.20 49.951 44.809 5.142 11.48   11.88 
real-time RS chart chart add note Treasury Wine 11.589  Fri -0.88 12.447 11.367 1.080 9.50   11.67 
real-time RS chart chart L add note Cochlear 154.450  Fri -2.05 149.798 133.685 16.113 12.05   11.25 
real-time RS chart chart add note Newcrest Mining 19.246  Fri -1.41 20.962 17.302 3.660 21.15   9.99 
real-time RS chart chart L add note Origin Energy 5.969  Fri 1.40 5.661 5.186 0.474 9.14   10.28 
real-time RS chart chart add note Transurban 10.395  Fri -1.30 10.251 9.470 0.781 8.25   9.19 
real-time RS chart chart S add note National Australia B 17.256  Fri 1.41 19.809 18.142 1.667 9.19   8.74 
real-time RS chart chart add note ASX 54.788  Fri 0.49 55.687 52.256 3.431 6.57   8.58 
real-time RS chart chart add note APA Group 7.424  Fri -1.64 7.657 6.824 0.833 12.21   8.34 
  instrument freshest Δday 11/11/19 Δwk 5/06/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Goodman Group 9.380  Fri -2.84 9.901 9.218 0.683 7.41   8.09 
real-time RS chart chart L add note Macquarie Group 93.528  Fri 1.63 93.480 87.924 5.556 6.32   7.97 
real-time RS chart chart add note QBE Insurance 8.899  Fri 2.94 8.831 8.994 -0.163 -1.82   6.30 
real-time RS chart chart L add note Caltex Australia 23.391  Fri 1.01 19.445 18.338 1.107 6.04   5.02 
real-time RS chart chart add note Medibank Private 2.244  Fri 0.31 2.189 2.030 0.159 7.83   4.17 
real-time RS chart chart add note Commonwealth Bank 54.932  Fri 0.43 54.926 52.452 2.473 4.72   3.70 
real-time RS chart chart add note Telstra 2.518  Fri -0.54 2.422 2.352 0.070 2.99   2.82 
real-time RS chart chart L add note Brambles Inds 8.282  Fri 0.75 8.295 8.455 -0.160 -1.89   2.49 
real-time RS chart chart L add note Rio Tinto (AU) 69.026  Fri 1.60 63.797 65.751 -1.953 -2.97   0.60 
real-time RS chart chart L add note Vicinity Centres 1.722  Fri -2.33 1.818 1.743 0.075 4.33   0.54 
real-time RS chart chart S add note Westpac Banking 16.797  Fri 1.66 19.061 18.975 0.086 0.45   0.20 
real-time RS chart chart add note Insurance Australia 5.475  Fri 0.63 5.393 5.550 -0.157 -2.83   0.10 
real-time RS chart chart L add note BHP 27.000  Fri 1.94 25.511 25.757 -0.246 -0.96   -0.21 
real-time RS chart chart add note Suncorp-Metway 9.050  Fri 0.69 9.277 9.435 -0.158 -1.68   -0.85 
real-time RS chart chart L add note Woodside Petroleum 23.761  Fri 1.11 23.411 24.315 -0.904 -3.72   -0.96 
real-time RS chart chart add note GPT 3.904  Fri -3.07 4.103 3.962 0.142 3.57   -1.15 
real-time RS chart chart add note Oil Search 5.043  Fri 0.82 5.077 5.270 -0.193 -3.66   -2.19 
real-time RS chart chart add note Scentre Group 2.573  Fri -1.06 2.683 2.583 0.100 3.88   -2.56 
real-time RS chart chart L add note AGL Energy 14.141  Fri 0.05 13.819 15.475 -1.656 -10.70   -3.09 
real-time RS chart chart L add note Amcor 10.546  Fri 0.59 9.915 11.479 -1.564 -13.63   -3.71 
real-time RS chart chart L add note Computershare 11.857  Fri 3.16 11.342 12.830 -1.488 -11.60   -4.10 
real-time RS chart chart S add note Dexus Property 8.035  Fri -1.43 7.980 8.714 -0.734 -8.43   -6.53 
real-time RS chart chart S add note ANZ Banking AU 16.955  Fri 2.02 17.551 19.283 -1.731 -8.98   -6.52 
real-time RS chart chart L add note AMP 1.335  Fri 4.29 1.355 1.547 -0.192 -12.39   -7.24 
real-time RS chart chart L add note SOUTH32 1.976  Fri 2.86 1.887 2.310 -0.423 -18.31   -14.71 
  instrument freshest Δday 11/11/19 Δwk 5/06/19  prc diff Δ27   ∅-RS
real-time RS chart chart add note Coles 10.354  Fri -0.66 10.594 8.847 1.747 19.75   -na- 
 ASX 50 - 50 out of 50 instruments rated - 11/11/19 / 5/06/19 - 35 did rise, Market-Ratio(27) in USD = 70.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
1/05/15 scale up chart 12/09/19
 


Transactions ASX 50 Index in Dollar * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/13/07 588    - cash -
short 8/13/07   8/20/07 7  RT RS QC  Suncorp-Metway 100  647   15.446  15.353 15.540  0.094 1  10,061 37  
long 8/20/07   1/14/08 147  RT RS QC  Incitec Pivot 100  3,743   2.688  5.033    2.345 87  18,838 375  
short 1/14/08   2/18/08 35  RT RS QC  Insurance Australia 100  5,594   3.367  3.490 3.244  -0.123 -4  18,149 -32  
long 2/18/08   2/25/08 7  RT RS QC  Incitec Pivot 100  2,852   6.363  6.837    0.474 7  19,501 4,139  
short 2/25/08   9/22/08 210  RT RS QC  Caltex Australia 100  1,397   13.950  9.283 20.965  7.014 50  29,300 103  
long 9/22/08   9/29/08 7  RT RS QC  Origin Energy 100  2,136   13.712  13.705    -0.006 0  29,286 -2  
short 9/29/08   5/04/09 217  RT RS QC  Goodman Group 100  3,174   9.225  1.242 68.543  59.318 643  217,561 2,817  
long 5/04/09   5/11/09 7  RT RS QC  Oil Search 100  54,454   3.995  3.904    -0.091 -2  212,616 -70  
short 5/11/09   5/18/09 7  RT RS QC  Goodman Group 100  184,417   1.153  0.899 1.479  0.326 28  272,717 > 999,999  
long 5/18/09   5/17/10 364  RT RS QC  Newcrest Mining 100  11,395   23.932  29.705    5.774 24  338,507 24  
short 5/17/10   6/14/10 28  RT RS QC  Lend Lease 100  49,522   6.835  6.490 7.199  0.364 5  356,530 97  
long 6/14/10   6/28/10 14  RT RS QC  Ramsay Health Care 100  28,476   12.520  12.384    -0.136 -1  352,649 -25  
short 6/28/10   8/02/10 35  RT RS QC  Sonic Healthcare 100  38,066   9.264  9.520 9.007  -0.257 -3  342,883 -25  
long 8/02/10   8/30/10 28  RT RS QC  Ramsay Health Care 100  26,858   12.766  13.039    0.273 2  350,209 32  
short 8/30/10   9/06/10 7  RT RS QC  James Hardie Ind 100  72,119   4.856  5.095 4.617  -0.239 -5  332,942 -93  
long 9/06/10   9/27/10 21  RT RS QC  Ramsay Health Care 100  24,285   13.710  14.731    1.021 7  357,745 249  
short 9/27/10  10/11/10 14  RT RS QC  Macquarie Group 100  10,315   34.679  33.747 35.638  0.958 3  367,630 104  
long 10/11/10   7/25/11 287  RT RS QC  Ramsay Health Care 100  23,756   15.475  19.790    4.316 28  470,149 37  
short 7/25/11   1/16/12 175  RT RS QC  Macquarie Group 100  15,717   29.913  25.292 35.379  5.465 18  556,048 42  
long 1/16/12   1/23/12 7  RT RS QC  James Hardie Ind 100  74,914   7.422  7.757    0.335 5  581,114 897  
short 1/23/12   1/30/12 7  RT RS QC  QBE Insurance 100  46,900   12.390  12.616 12.165  -0.226 -2  570,536 -62  
long 1/30/12   8/17/15 1295  RT RS QC  James Hardie Ind 100  74,887   7.619  13.358    5.739 75  1,000,340 17  
short 8/17/15  11/23/15 98  RT RS QC  Santos 100  226,791   4.411  2.878 6.761  2.350 53  1,533,266 391  
long 11/23/15  11/30/15 7  RT RS QC  Asciano 100  240,002   6.389  6.179    -0.210 -3  1,482,973 -82  
short 11/30/15   1/04/16 35  RT RS QC  Origin Energy 100  366,431   4.047  3.524 4.648  0.601 15  1,703,285 324  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/04/16   1/11/16 7  RT RS QC  Asciano 100  271,946   6.263  6.086    -0.178 -3  1,654,965 -78  
short 1/11/16   2/29/16 49  RT RS QC  Origin Energy 100  556,690   2.973  3.162 2.784  -0.189 -6  1,549,937 -39  
long 2/29/16  11/05/18 980  RT RS QC  Newcrest Mining 100  124,104   12.489  14.937    2.448 20  1,853,755 7  
short 11/05/18   2/11/19 98  RT RS QC  AMP 100  938,933   1.974  1.556 2.505  0.531 27  2,352,403 143  
long 2/11/19  12/13/19 305  RT RS QC  Fortescue Metals 100  525,706   4.475  7.325    2.851 64  3,850,975 80  
accum 8/13/07 12/13/194507 days out of 5095 invested (88%) 38,410 3,850,975 62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort  9/29/08  5/04/092179.231.2468.5459.32 642.98 
 short  5/11/09  5/18/0971.150.901.480.33 28.27853.00 
 Incitec Pivotlong  8/20/07  1/14/081472.695.032.35 87.25 
 long  2/18/08  2/25/0876.366.840.47 7.45101.20 
 James Hardie Indshort  8/30/10  9/06/1074.865.104.62-0.24 -4.93 
 long  1/16/12  1/23/1277.427.760.33 4.51 
 long  1/30/12  8/17/1512957.6213.365.74 75.3374.20 
 Fortescue Metalslong  2/11/19 12/13/193054.477.332.85 63.7063.70 
 Santosshort  8/17/15 11/23/15984.412.886.762.35 53.2753.27 
 Caltex Australiashort  2/25/08  9/22/0821013.959.2820.967.01 50.2850.28 
 Newcrest Mininglong  5/18/09  5/17/1036423.9329.715.77 24.12 
 long  2/29/16 11/05/1898012.4914.942.45 19.6048.46 
 Ramsay Health Carelong  6/14/10  6/28/101412.5212.38-0.14 -1.09 
 long  8/02/10  8/30/102812.7713.040.27 2.14 
 long  9/06/10  9/27/102113.7114.731.02 7.45 
 long 10/11/10  7/25/1128715.4719.794.32 27.8938.82 
 AMPshort 11/05/18  2/11/19981.971.562.510.53 26.9026.90 
 Macquarie Groupshort  9/27/10 10/11/101434.6833.7535.640.96 2.76 
 short  7/25/11  1/16/1217529.9125.2935.385.47 18.2721.54 
 Origin Energylong  9/22/08  9/29/08713.7113.71-0.01 -0.05 
 short 11/30/15  1/04/16354.053.524.650.60 14.86 
 short  1/11/16  2/29/16492.973.162.78-0.19 -6.357.52 
 Lend Leaseshort  5/17/10  6/14/10286.846.497.200.36 5.325.32 
 Suncorp-Metwayshort  8/13/07  8/20/07715.4515.3515.540.09 0.610.61 
 QBE Insuranceshort  1/23/12  1/30/12712.3912.6212.16-0.23 -1.82-1.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Oil Searchlong  5/04/09  5/11/0974.003.90-0.09 -2.27-2.27 
 Sonic Healthcareshort  6/28/10  8/02/10359.269.529.01-0.26 -2.77-2.77 
 Insurance Australiashort  1/14/08  2/18/08353.373.493.24-0.12 -3.66-3.66 
 Ascianolong 11/23/15 11/30/1576.396.18-0.21 -3.28 
 long  1/04/16  1/11/1676.266.09-0.18 -2.84-6.02 


Annotations
11/19/18Wesfarmersdemerger of Coles
9/10/18ASX 50Cochlear replaced Incitec Pivot
3/09/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
8/04/16Treasury Winerecording started
7/29/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
3/28/16ASX 50Quantas replaces Crown
11/02/15Federation Centresbecomes Vicinity Centres
8/27/15ASX 50complete analysis
6/01/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek