Thu, 2nd Apr 2026, 6:49UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 11/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,564.151  12/08/24 0.52 8,537.044 8,364.793 172.251 2.06   4.82 
real-time RS chart chart L add note 3i Group 3,515.680  12/08/24 0.23 1,315.176 1,243.321 71.855 5.78   18.02 
real-time RS chart chart L add note Frasers 976.772  12/08/24 -0.42 375.565 254.452 121.113 47.60   22.54 
real-time RS chart chart add note Pershing Square 4,116.770  12/08/24 -0.79 1,661.153 1,598.397 62.756 3.93   12.25 
real-time RS chart chart add note BAE Systems 1,518.452  12/08/24 2.04 665.859 583.259 82.600 14.16   16.50 
real-time RS chart chart add note CRH (L) 7,474.023  12/08/24 -1.35 3,309.492 2,950.801 358.690 12.16   19.25 
real-time RS chart chart add note Ashtead 6,001.584  12/08/24 -0.43 2,756.162 2,452.137 304.025 12.40   20.38 
real-time RS chart chart add note Antofagasta 2,189.437  12/08/24 1.79 1,053.772 1,052.538 1.234 0.12   7.46 
real-time RS chart chart add note RELX 4,113.275  12/08/24 0.57 2,136.434 2,161.621 -25.187 -1.17   7.04 
real-time RS chart chart S add note Flutter 17,106.612  12/08/24 -1.28 9,354.178 7,771.594 1,582.584 20.36   27.14 
real-time RS chart chart L add note AstraZeneca 14,887.471  12/08/24 0.63 8,443.223 7,101.514 1,341.709 18.89   17.87 
real-time RS chart chart add note Centrica 148.292  12/08/24 3.29 85.551 98.264 -12.713 -12.94   -21.89 
real-time RS chart chart add note Glencore 477.902  12/08/24 1.27 285.984 303.094 -17.111 -5.65   -7.92 
real-time RS chart chart L add note Airtel Africa 128.139  12/08/24 -0.63 78.515 78.139 0.376 0.48   -na- 
real-time RS chart chart add note Scottish Mortgage 960.580  12/08/24 -0.17 602.255 611.086 -8.831 -1.45   5.51 
real-time RS chart chart S add note Bunzl 3,730.022  12/08/24 0.50 2,400.867 2,423.197 -22.330 -0.92   -4.84 
real-time RS chart chart add note InterContinental Hot 8,419.925  12/08/24 -0.61 5,567.075 6,109.751 -542.675 -8.88   3.50 
real-time RS chart chart L add note NatWest 389.777  12/08/24 0.48 258.143 254.341 3.802 1.49   2.08 
real-time RS chart chart L add note Auto Trader 929.360  12/08/24 0.81 623.224 605.521 17.703 2.92   9.13 
real-time RS chart chart add note Pearson 1,205.093  12/08/24 -0.72 809.841 991.763 -181.922 -18.34   -15.11 
real-time RS chart chart L add note SSE 2,187.689  12/08/24 0.86 1,474.768 1,285.619 189.149 14.71   13.91 
real-time RS chart chart L add note Experian 4,105.121  12/08/24 1.18 2,774.801 2,707.035 67.766 2.50   12.12 
real-time RS chart chart add note Next 11,115.512  12/08/24 0.23 7,681.376 6,099.733 1,581.643 25.93   26.14 
real-time RS chart chart L add note LSE Group 11,576.814  12/08/24 1.12 8,044.826 6,362.422 1,682.404 26.44   36.48 
real-time RS chart chart add note F&C Investment Trust 1,195.191  12/08/24 843.390 790.294 53.097 6.72   8.15 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1,171.311  12/08/24 1.03 851.312 898.264 -46.952 -5.23   11.07 
real-time RS chart chart add note Beazley 852.710  12/08/24 1.24 633.708 597.173 36.535 6.12   1.54 
real-time RS chart chart L add note Halma 2,943.712  12/08/24 0.04 2,191.184 2,205.031 -13.847 -0.63   15.35 
real-time RS chart chart add note J Sainsbury 314.058  12/08/24 0.67 237.640 230.298 7.342 3.19   -7.48 
real-time RS chart chart add note Admiral Group 3,142.910  12/08/24 0.86 2,402.032 2,524.488 -122.456 -4.85   0.47 
real-time RS chart chart add note Weir Group 2,217.977  12/08/24 0.79 1,726.387 1,649.599 76.788 4.65   2.80 
real-time RS chart chart add note Barclays 256.395  12/08/24 0.85 199.944 174.310 25.634 14.71   13.33 
real-time RS chart chart add note Kingfisher 316.155  12/08/24 0.18 252.668 244.991 7.677 3.13   0.68 
real-time RS chart chart add note ConvaTec 269.792  12/08/24 -0.17 222.264 162.567 59.697 36.72   31.05 
real-time RS chart chart add note Shell 3,260.566  12/08/24 0.83 2,713.643 2,844.501 -130.858 -4.60   -0.02 
real-time RS chart chart add note Rio Tinto 5,756.955  12/08/24 0.56 4,822.119 5,362.867 -540.748 -10.08   0.23 
real-time RS chart chart L add note Imperial Brands 2,485.905  12/08/24 0.38 2,090.769 2,368.655 -277.886 -11.73   -16.40 
real-time RS chart chart add note DS Smith 517.217  12/08/24 1.19 438.819 408.504 30.315 7.42   14.08 
real-time RS chart chart S add note B&M 517.916  12/08/24 -2.22 440.334 398.486 41.847 10.50   10.96 
real-time RS chart chart S add note United Utilities 1,151.857  12/08/24 -0.12 982.946 882.680 100.266 11.36   8.62 
real-time RS chart chart add note Compass Group 2,742.184  12/08/24 0.90 2,349.611 2,181.100 168.511 7.73   14.65 
real-time RS chart chart L add note Coca-Cola HBC 3,154.559  12/08/24 0.89 2,745.678 3,042.075 -296.397 -9.74   -7.00 
real-time RS chart chart add note Smurfit Kappa 3,562.276  12/08/24 0.07 3,117.283 2,867.320 249.963 8.72   18.92 
real-time RS chart chart S add note Severn Trent 2,928.568  12/08/24 -0.63 2,618.704 2,272.930 345.774 15.21   15.91 
real-time RS chart chart add note Aviva 564.046  12/08/24 0.35 506.850 463.157 43.693 9.43   10.53 
real-time RS chart chart L add note Anglo American 2,600.648  12/08/24 0.29 2,340.874 2,493.321 -152.447 -6.11   8.23 
real-time RS chart chart L add note Tesco 388.495  12/08/24 0.91 350.741 331.612 19.129 5.77   8.86 
real-time RS chart chart add note Berkeley 5,906.062  12/08/24 1.00 5,345.744 4,237.533 1,108.210 26.15   25.43 
real-time RS chart chart S add note National Grid 1,139.742  12/08/24 -0.04 1,033.037 927.760 105.276 11.35   9.10 
real-time RS chart chart L add note HSBC 750.082  12/08/24 0.22 683.333 737.533 -54.201 -7.35   -5.29 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 546.340  12/08/24 1.01 507.549 468.833 38.715 8.26   17.97 
real-time RS chart chart S add note RS Group 878.337  12/08/24 -0.40 822.422 661.621 160.801 24.30   24.21 
real-time RS chart chart L add note Smiths Group 2,030.427  12/08/24 0.52 1,902.870 1,767.030 135.840 7.69   11.94 
real-time RS chart chart L add note Segro 1,030.474  12/08/24 -0.96 977.587 838.379 139.208 16.60   24.48 
real-time RS chart chart L add note Unilever Plc 5,491.357  12/08/24 -0.34 5,373.701 5,598.842 -225.141 -4.02   4.96 
real-time RS chart chart add note Standard Chartered 841.061  12/08/24 0.92 830.110 783.170 46.940 5.99   13.47 
real-time RS chart chart add note Haleon 434.742  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 941.009  12/08/24 1.03 944.504 929.430 15.074 1.62   10.47 
real-time RS chart chart add note Ass Brit Foods 2,836.541  12/08/24 -0.90 2,851.685 2,609.083 242.602 9.30   7.61 
real-time RS chart chart add note Hiscox 1,385.071  12/08/24 1.89 1,413.028 1,912.288 -499.260 -26.11   -22.24 
real-time RS chart chart L add note Lloyds Bank 66.167  12/08/24 -0.28 68.193 63.134 5.059 8.01   6.15 
real-time RS chart chart L add note BAT 3,262.896  12/08/24 3,390.453 3,411.064 -20.612 -0.60   5.57 
real-time RS chart chart L add note Taylor Wimpey 184.055  12/08/24 0.54 197.160 186.610 10.550 5.65   8.91 
real-time RS chart chart S add note Spirax-Sarco 8,987.233  12/08/24 0.72 9,668.702 9,756.233 -87.532 -0.90   14.70 
real-time RS chart chart S add note M&G 237.524  12/08/24 1.09 256.978     -na- 
real-time RS chart chart add note GSK 1,831.229  12/08/24 0.42 2,016.262 1,855.265 160.997 8.68   11.74 
real-time RS chart chart add note Rightmove 625.786  12/08/24 0.04 691.953 579.475 112.478 19.41   19.97 
real-time RS chart chart add note Intertek 5,451.750  12/08/24 0.60 6,038.861 6,166.518 -127.657 -2.07   3.34 
real-time RS chart chart add note BP 512.092  12/08/24 1.35 590.257 582.146 8.111 1.39   -1.01 
real-time RS chart chart add note Mondi 1,657.658  12/08/24 -0.42 1,944.807 1,991.874 -47.068 -2.36   0.94 
real-time RS chart chart S add note Legal & General 262.802  12/08/24 0.53 316.854 299.644 17.210 5.74   8.75 
real-time RS chart chart S add note Unite 1,088.020  12/08/24 -1.11 1,319.836 1,162.066 157.770 13.58   22.83 
real-time RS chart chart add note Fresnillo 629.048  12/08/24 0.93 764.643 882.012 -117.370 -13.31   -13.97 
real-time RS chart chart L add note Barratt Developments 611.109  12/08/24 0.15 748.567 716.162 32.405 4.52   15.70 
real-time RS chart chart S add note Croda 4,460.417  12/08/24 -0.05 5,556.591 5,338.379 218.212 4.09   0.48 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 140.196  12/08/24 -4.07 175.062 137.756 37.306 27.08   47.42 
real-time RS chart chart S add note Diageo 2,855.762  12/08/24 1.03 3,621.686 3,762.244 -140.558 -3.74   2.69 
real-time RS chart chart add note Phoenix 626.718  12/08/24 0.47 830.227 795.971 34.256 4.30   11.23 
real-time RS chart chart L add note BT Group 164.834  12/08/24 8.43 224.803 208.170 16.633 7.99   -4.68 
real-time RS chart chart add note Melrose 566.959  12/08/24 0.19 782.116 613.090 169.026 27.57   28.22 
real-time RS chart chart S add note Entain 676.110  12/08/24 3.98 941.242 692.119 249.123 35.99   26.46 
real-time RS chart chart add note Reckitt Benckiser 4,869.298  12/08/24 6,794.884 7,324.132 -529.248 -7.23   -2.82 
real-time RS chart chart add note Smith and Nephew 1,346.629  12/08/24 -0.86 1,906.365 1,943.455 -37.090 -1.91   5.10 
real-time RS chart chart add note DCC 5,981.781  12/08/24 -0.29 8,590.001 7,526.714 1,063.287 14.13   14.32 
real-time RS chart chart add note Land Securities 716.998  12/08/24 -0.73 1,039.094 929.430 109.664 11.80   7.80 
real-time RS chart chart L add note British Land 460.137  12/08/24 -0.40 668.189 591.941 76.248 12.88   5.61 
real-time RS chart chart add note WPP Group 804.017  12/08/24 1.68 1,171.311 1,029.163 142.148 13.81   13.17 
real-time RS chart chart add note Endeavour Mining 1,825.404  12/08/24 1.89 2,728.193 2,187.222 540.971 24.73   13.11 
real-time RS chart chart add note Rolls-Royce 566.959  12/08/24 0.35 861.563 964.826 -103.263 -10.70   -9.76 
real-time RS chart chart L add note St. James´s Place 804.949  12/08/24 -1.22 1,234.216 1,203.807 30.409 2.53   8.11 
real-time RS chart chart S add note Whitbread 3,278.039  12/08/24 -1.44 5,035.879 5,214.826 -178.947 -3.43   -3.13 
real-time RS chart chart L add note Persimmon 1,837.636  12/08/24 0.03 2,854.014 2,259.573 594.442 26.31   19.65 
real-time RS chart chart L add note Hargreaves Lansdown 1,283.724  12/08/24 2,056.638 2,314.114 -257.476 -11.13   -5.29 
real-time RS chart chart L add note Schroders 392.806  12/08/24 -0.12 634.302 563.513 70.789 12.56   17.11 
real-time RS chart chart add note Johnson Matthey 1,837.053  12/08/24 0.06 3,713.713 3,442.787 270.926 7.87   7.25 
real-time RS chart chart L add note Abrdn 178.172  12/08/24 2.51 361.936 335.597 26.339 7.85   19.78 
real-time RS chart chart add note Prudential 740.180  12/08/24 0.41 1,559.224 1,906.166 -346.943 -18.20   -10.33 
real-time RS chart chart L add note Vodafone 86.715  12/08/24 0.87 186.711 142.854 43.857 30.70   14.23 
real-time RS chart chart add note Ocado 438.819  12/08/24 0.72 1,283.724 1,357.970 -74.246 -5.47   4.65 
real-time RS chart chart S add note Burberry Group 781.650  12/08/24 -2.02 2,372.909 2,566.785 -193.876 -7.55   8.94 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 193.898  12/08/24 -0.06 630.213 501.781 128.432 25.60   7.42 
 FTSE - 98 out of 100 instruments rated - 11/11/19 / 22/07/19 - 66 did rise, Market-Ratio(16) in EUR = 67.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow