Share-o-matic - Portfolio

Sun, 29th Mar 2026, 10:26UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 11/11/19 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	291.046	9/08/24	0.56	193.879		173.489	20.390	11.75	11.66
		Kawasaki Kisen	15.871	9/08/24	-1.14	1.630		1.277	0.353	27.62	30.39
		Lasertec	223.696	9/08/24	-0.92	32.906		16.716	16.190	96.85	86.66
		Nippon Yūsen	37.609	9/08/24	0.82	5.534		4.678	0.857	18.31	15.50
	L	Fujikura	25.245	9/08/24	19.70	4.055		3.127	0.928	29.66	17.80
		Mitsui O.S.K. Lines	37.900	9/08/24	-0.55	8.393		6.980	1.413	20.24	18.67
		Advantest	48.129	9/08/24	-0.41	11.280		5.561	5.720	102.86	87.24
		Mitsubishi Heavy	14.376	9/08/24	1.67	3.645		3.905	-0.261	-6.67	2.29
	L	Hitachi	27.031	9/08/24	3.73	7.115		6.015	1.099	18.27	21.06
		Tokyo Electron	214.472	9/08/24	0.70	60.563		42.663	17.901	41.96	36.08
	L	Renesas Electronics	18.177	9/08/24	0.44	5.817		4.186	1.631	38.95	20.74
		Mitsui & Co	23.699	9/08/24	1.24	7.961		6.898	1.062	15.40	12.18
		Mitsubishi Corp	23.196	9/08/24	1.77	7.955		7.963	-0.007	-0.09	0.19
	L	Itochu	55.924	9/08/24	6.05	19.698		16.411	3.287	20.03	18.30
	L	Marubeni	18.917	9/08/24	1.04	6.698		5.678	1.020	17.97	8.81
		Kobe Steel	13.541	9/08/24	1.62	4.919		5.587	-0.668	-11.95	-16.36
		NEC	99.093	9/08/24	2.71	36.521		32.374	4.147	12.81	14.31
		Ajinomoto	42.545	9/08/24	0.04	15.722		15.873	-0.152	-0.95	3.89
		Ebara	14.542	9/08/24	-1.07	5.426		4.703	0.724	15.39	14.53
		Screen	80.446	9/08/24	-0.50	30.746		18.284	12.462	68.16	45.92
		Fujitsu	20.093	9/08/24	2.37	7.829		6.103	1.727	28.30	24.34
		MS&AD Insurance	25.037	9/08/24	-0.50	9.844		9.429	0.416	4.41	7.12
		Tokio Marine	40.767	9/08/24	0.20	16.470		15.089	1.381	9.15	10.32
		Shin-Etsu	49.417	9/08/24	0.03	19.976		15.303	4.673	30.54	23.86
		Konami	94.605	9/08/24	0.89	38.515		41.618	-3.103	-7.45	-2.96
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Daiichi Sankyo	45.354	9/08/24	-1.16	18.555		14.847	3.708	24.98	36.21
		Mitsubishi UFJ	11.721	9/08/24	1.22	4.925		4.108	0.817	19.89	10.18
		TDK	73.549	9/08/24	-1.49	31.244		21.770	9.474	43.52	32.93
	L	Isetan Mitsukoshi	19.440	9/08/24	1.50	8.351		7.428	0.924	12.43	3.47
		Sapporo	50.398	9/08/24	-0.07	22.037		18.879	3.159	16.73	11.26
		Sumitomo Mitsui FG	74.521	9/08/24	3.71	33.388		31.470	1.918	6.10	6.76
	L	Recruit	68.987	9/08/24	6.81	31.012		28.383	2.628	9.26	19.13
		Hitachi Zosen	7.362	9/08/24	1.26	3.449		3.030	0.419	13.82	18.18
	L	Fujifilm	28.328	9/08/24	2.25	13.348		14.255	-0.907	-6.36	1.18
		Hoya	163.659	9/08/24	0.90	77.787		64.308	13.479	20.96	26.52
		Fuji Electric	60.636	9/08/24	0.26	29.208		29.605	-0.396	-1.34	4.81
		Dai-ichi Life	31.602	9/08/24	3.15	15.597		12.937	2.660	20.56	15.35
		Sompo	24.584	9/08/24	0.02	12.279		11.182	1.097	9.81	7.77
		Chugai	50.872	9/08/24	2.60	25.605		19.628	5.977	30.45	29.72
		Nippon Steel	26.333	9/08/24	1.83	13.482		14.998	-1.515	-10.10	-8.29
		Toyota Tsusho	20.359	9/08/24	3.70	10.526		8.796	1.730	19.67	12.34
		Inpex	17.018	9/08/24	1.39	8.837		8.267	0.571	6.90	6.97
		IHI	41.216	9/08/24	-0.04	21.505		19.286	2.219	11.51	-2.20
	L	Toppan	32.649	9/08/24	1.16	17.143		14.570	2.573	17.66	20.33
	L	Kansai Electric Pwr	19.839	9/08/24	-2.97	10.424		10.421	0.004	0.04	-11.10
		Orix	27.713	9/08/24	4.68	14.650		12.624	2.026	16.05	10.82
		Resona	7.510	9/08/24	3.93	3.973		3.807	0.165	4.34	1.21
		Sumitomo Corp	26.358	9/08/24	2.03	13.956		13.157	0.799	6.07	5.51
		Daiwa Securities	8.043	9/08/24	0.70	4.260		3.909	0.350	8.96	0.42
	L	Nexon	22.203	9/08/24	-15.47	11.916		13.666	-1.750	-12.81	-1.14
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
		Nintendo	64.824	9/08/24	3.11	34.867		31.120	3.748	12.04	21.19
	S	Sony	102.416	9/08/24	0.28	55.533		47.808	7.726	16.16	21.81
		Sojitz	26.009	9/08/24	0.55	14.500		14.456	0.044	0.30	-3.18
		Credit Saison	24.489	9/08/24	1.20	13.794		9.610	4.184	43.53	23.75
	L	Japan Steel Works	34.252	9/08/24	1.33	19.353		13.292	6.062	45.60	22.17
		Softbank Group	63.054	9/08/24	4.88	35.731		42.106	-6.375	-15.14	-7.39
		Japan Exchange	27.571	9/08/24	4.70	15.639		14.432	1.207	8.36	6.14
		Fast Retailing	329.395	9/08/24	-0.50	187.191		176.326	10.866	6.16	15.49
		Chiba Bank	8.916	9/08/24	3.22	5.127		4.317	0.811	18.78	6.84
		Nitto Denko	88.747	9/08/24	1.57	51.104		40.355	10.749	26.64	13.81
		Otsuka	63.934	9/08/24	1.22	37.335		31.706	5.629	17.75	7.00
	L	Takashimaya	18.668	9/08/24	-1.84	11.019		9.667	1.351	13.98	1.94
		Fukuoka	30.239	9/08/24	5.30	17.891		16.802	1.089	6.48	0.14
		Obayashi	15.689	9/08/24	3.23	9.357		8.576	0.781	9.10	9.10
		Kajima	21.032	9/08/24	4.67	12.556		13.039	-0.483	-3.71	3.16
		Yokogawa Electric	27.173	9/08/24	-0.24	16.412		16.916	-0.504	-2.98	-1.67
	S	Denso	17.525	9/08/24	-0.19	10.641		8.812	1.828	20.75	10.78
		T&D	18.281	9/08/24	1.73	11.160		9.395	1.765	18.79	10.62
		Concordia Financial	6.344	9/08/24	3.82	3.906		3.421	0.485	14.18	13.02
		Keyence	497.000	9/08/24	0.08	306.460		264.530	41.930	15.85	19.50
		Mizuho	23.097	9/08/24	2.38	14.293		12.933	1.359	10.51	4.89
		Yamaha Motor	9.722	9/08/24	-0.85	6.030		5.193	0.837	16.11	7.37
	L	Kawasaki Heavy	34.793	9/08/24	0.92	21.597		20.108	1.488	7.40	5.88
		Sumitomo Mitsui Trst	27.588	9/08/24	2.72	17.134		15.662	1.473	9.40	6.00
		Isuzu Motors	16.798	9/08/24	0.50	10.470		10.026	0.444	4.43	-6.24
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Dai Nippon Printing	39.114	9/08/24	2.48	24.497		20.841	3.655	17.54	20.75
	L	Japan Tobacco	32.574	9/08/24	-0.31	20.467		20.756	-0.289	-1.39	-1.55
		Osaka Gas	27.970	9/08/24	-2.49	17.658		16.053	1.605	10.00	5.70
		Seiko Epson	20.508	9/08/24	1.56	12.996		13.398	-0.401	-2.99	-1.37
		Nichirei	32.682	9/08/24	-0.71	20.782		22.405	-1.623	-7.24	-4.90
		Idemitsu Kōsan	8.393	9/08/24	3.67	5.351		5.571	-0.219	-3.94	-3.47
		Mitsubishi Logistic	37.319	9/08/24	1.56	23.915		25.085	-1.170	-4.66	4.69
		Mitsui Fudosan	11.924	9/08/24	-0.24	7.659		7.167	0.492	6.86	7.87
		Toyota	20.338	9/08/24	-0.14	13.179		10.628	2.551	24.00	18.82
		Aeon	29.159	9/08/24	1.18	18.925		16.606	2.319	13.96	10.15
		Tokyo Tatemono	19.283	9/08/24	-0.22	12.614		10.213	2.401	23.51	20.16
		Citizen	7.570	9/08/24	1.79	5.027		4.097	0.931	22.72	9.73
		Canon	37.601	9/08/24	1.64	24.987		26.038	-1.050	-4.03	0.38
		Kikkoman	13.482	9/08/24	-0.46	9.190		8.470	0.720	8.50	6.69
		Kyowa Kirin	24.651	9/08/24	0.17	16.960		16.639	0.321	1.93	1.22
		Komatsu	32.133	9/08/24	2.71	22.141		19.547	2.595	13.27	5.94
		Sekisui House	27.596	9/08/24	0.36	19.241		14.473	4.768	32.95	31.83
		Nomura	6.147	9/08/24	2.06	4.295		2.899	1.396	48.14	25.55
		Taisei	50.032	9/08/24	7.77	35.233		36.202	-0.969	-2.68	-2.61
	S	KDDI	37.468	9/08/24	-0.22	26.591		22.397	4.194	18.72	21.44
	L	Olympus	19.877	9/08/24	1.42	14.276		10.702	3.574	33.40	52.61
	S	Trend Micro	64.333	9/08/24	14.83	46.783		40.559	6.224	15.35	7.13
	L	Sumitomo El	17.708	9/08/24	2.55	13.071		11.272	1.799	15.96	12.35
		Terumo	21.696	9/08/24	5.05	16.050		12.974	3.076	23.71	22.15
		Nippon Electric Glas	28.103	9/08/24	2.11	20.824		22.120	-1.296	-5.86	-5.33
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Murata Manufacturing	22.960	9/08/24	-1.32	17.021		12.608	4.413	35.01	20.91
		Japan Post	11.305	9/08/24	0.52	8.476		9.847	-1.371	-13.92	-11.81
	L	Eneos	5.700	9/08/24	1.55	4.278		4.484	-0.206	-4.60	-1.86
		Honda Motor	11.800	9/08/24	-0.14	8.866		7.682	1.185	15.42	12.10
		Mitsui Ming & Smltg	34.942	9/08/24	6.64	26.383		20.035	6.348	31.68	27.56
		Tokyu Fudosan	7.746	9/08/24	-1.07	5.858		5.245	0.613	11.69	15.14
	S	Nippon Tel & Tel	1.211	9/08/24	0.21	0.918		0.808	0.110	13.61	16.75
		JFE	15.311	9/08/24	0.60	11.650		12.925	-1.275	-9.86	-11.84
		Mitsubishi El	17.101	9/08/24	-3.88	13.030		11.573	1.456	12.58	14.27
	S	SMC	538.050	9/08/24	-0.17	410.414		304.519	105.895	34.77	27.68
		Nissui	6.968	9/08/24	1.77	5.318		5.546	-0.228	-4.11	-3.15
		NTT Data	15.780	9/08/24	1.44	12.124		10.237	1.886	18.43	13.51
	L	Bandai Namco	23.566	9/08/24	-5.94	18.140		15.067	3.073	20.39	25.31
		Suzuki Motor	13.511	9/08/24	0.31	10.418		10.569	-0.151	-1.43	2.88
		Tokyo Gas	28.053	9/08/24	-0.03	21.730		22.458	-0.728	-3.24	-4.49
	S	Oriental Land	32.557	9/08/24	-0.15	25.760		21.623	4.137	19.13	22.59
		SoftBank	15.606	9/08/24	0.51	12.406		11.565	0.841	7.27	-na-
	L	Minebea Mitsumi	22.569	9/08/24	-0.97	17.982		13.544	4.438	32.77	26.47
		Daiwa House	35.765	9/08/24	-0.85	28.585		26.233	2.352	8.97	4.49
	L	Kuraray	14.367	9/08/24	5.49	11.534		9.977	1.557	15.61	0.67
		Yokohama Rubber	25.635	9/08/24	2.88	20.674		15.466	5.208	33.67	19.62
		Tokyo Electric Power	5.223	9/08/24	-3.50	4.238		4.854	-0.616	-12.69	-13.16
		Bridgestone	46.384	9/08/24	-1.33	38.283		33.115	5.167	15.60	10.33
		Toho	43.792	9/08/24	0.71	36.895		38.523	-1.628	-4.23	5.49
		Seven & i	13.898	9/08/24	-0.54	11.758		10.210	1.548	15.16	3.30
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	S	Nitori	163.825	9/08/24	-1.03	139.727		104.085	35.642	34.24	20.00
	S	Haseko	14.197	9/08/24	0.47	12.115		9.325	2.790	29.92	20.01
		Ricoh	10.424	9/08/24	2.12	8.933		8.674	0.259	2.99	3.58
		Dowa	38.681	9/08/24	1.33	33.280		27.487	5.793	21.07	16.36
	S	Hitachi Construction	27.372	9/08/24	3.07	23.749		20.174	3.575	17.72	8.33
	L	Taiyo Yuden	28.128	9/08/24	-5.08	24.422		15.914	8.508	53.46	39.70
		Mitsui Chem	26.682	9/08/24	-2.19	23.275		20.345	2.931	14.41	10.69
	S	Kubota	16.216	9/08/24	1.80	14.255		13.084	1.171	8.95	5.64
	S	AGC	38.042	9/08/24	0.59	33.820		29.483	4.338	14.71	16.15
	S	Mazda Motor	9.261	9/08/24	1.32	8.335		9.810	-1.475	-15.04	-8.91
	L	Daikin	140.682	9/08/24	-3.40	127.055		114.225	12.830	11.23	19.18
		Amada	11.904	9/08/24	-4.69	10.769		8.975	1.794	19.99	16.32
		Mitsubishi Estate	18.929	9/08/24	-0.52	17.126		17.201	-0.075	-0.43	8.38
		Sumitomo Realty	36.355	9/08/24	-0.57	33.064		34.141	-1.077	-3.16	-0.62
		Tosoh	15.136	9/08/24	0.33	13.836		11.728	2.108	17.97	11.85
		Chubu Electric Power	14.201	9/08/24	-3.47	13.100		12.660	0.440	3.47	-0.58
	S	Yaskawa Electric	36.936	9/08/24	0.18	34.859		27.528	7.331	26.63	24.76
	L	GS Yuasa	19.594	9/08/24	2.70	18.514		15.735	2.779	17.66	7.34
	S	NH Foods	42.703	9/08/24	1.52	40.717		37.057	3.660	9.88	16.88
	L	Furukawa Electric	26.965	9/08/24	1.76	25.968		23.073	2.895	12.55	9.75
		Panasonic	8.796	9/08/24	1.34	8.476		7.379	1.097	14.87	9.19
		Ube Industries	20.737	9/08/24	1.88	20.093		17.307	2.786	16.10	8.10
		Sumitomo Metal	30.264	9/08/24	1.59	29.325		23.073	6.252	27.10	13.61
	S	Nippon Express	57.270	9/08/24	-0.55	55.841		47.970	7.870	16.41	14.12
	L	Taiheiyo Cement	27.281	9/08/24	-3.41	26.757		27.039	-0.282	-1.04	-0.81
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
		Resonac	26.774	9/08/24	4.14	26.342		24.963	1.379	5.52	-3.14
		LY	3.144	9/08/24	-0.76	3.116		2.525	0.591	23.42	27.66
		Shizuoka Financial	10.346	9/08/24	2.17						-na-
		Takara	8.883	9/08/24	-2.29	8.916		10.930	-2.014	-18.42	-9.28
	S	Shionogi	52.143	9/08/24	0.56	52.467		52.246	0.221	0.42	0.91
	S	Nikon	12.552	9/08/24	-5.24	12.647		12.078	0.569	4.71	0.58
	L	J. Front Retailing	11.671	9/08/24	-0.88	11.866		10.001	1.865	18.65	13.51
	L	Mercari	17.450	9/08/24	0.70	17.841		23.806	-5.965	-25.06	-18.26
		Asahi Group	43.185	9/08/24	-2.18	44.174		38.889	5.285	13.59	12.57
		CyberAgent	7.321	9/08/24	-1.09	7.520		9.417	-1.897	-20.14	-11.12
		Dentsu	32.025	9/08/24	0.21	33.197		32.374	0.823	2.54	-3.62
	S	Comsys	24.825	9/08/24	2.43	25.760		21.656	4.104	18.95	11.33
	S	Secom	78.019	9/08/24	-0.88	82.083		75.433	6.649	8.82	8.78
	S	Mitsubishi Chemical	6.921	9/08/24	-0.14	7.288		5.872	1.416	24.12	12.30
		NGK Insulators	14.762	9/08/24	0.82	15.547		12.656	2.891	22.84	20.82
		Takeda	33.812	9/08/24	0.52	35.889		32.610	3.279	10.06	9.82
	S	Toto	36.105	9/08/24	0.23	38.474		32.618	5.855	17.95	13.00
		Sumitomo Heavy	25.976	9/08/24	-2.22	27.796		27.854	-0.058	-0.21	-2.47
	S	Nissan Chemical	37.983	9/08/24	0.59	41.341		39.460	1.881	4.77	0.80
		Meiji	30.231	9/08/24	-3.17	32.948		33.025	-0.078	-0.24	-1.05
	S	Okuma	49.235	9/08/24	-1.40	53.680		45.771	7.909	17.28	16.12
		Fanuc	32.300	9/08/24	-0.66	35.316		30.387	4.929	16.22	13.87
		Toray Industries	5.977	9/08/24	-2.24	6.553		6.138	0.415	6.75	2.69
	S	Keisei El Railway	34.535	9/08/24	-2.76	38.017		33.758	4.258	12.61	20.12
	L	Astellas Pharma	13.549	9/08/24	-2.98	15.070		12.294	2.776	22.58	17.94
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	S	Yamato	13.412	9/08/24	2.06	14.974		19.005	-4.031	-21.21	-21.35
	S	Marui	18.925	9/08/24	-0.98	21.239		19.033	2.206	11.59	17.10
	S	Kyocera	13.279	9/08/24	-0.62	14.916		13.962	0.954	6.84	13.88
	L	DeNA	12.892	9/08/24	7.07	14.484		17.168	-2.685	-15.64	-7.25
		Oji Paper	4.675	9/08/24	1.11	5.268		4.927	0.341	6.92	8.58
		SUMCO	12.992	9/08/24	-7.32	14.642		10.368	4.274	41.22	28.19
	L	DIC	23.707	9/08/24	4.83	27.048		22.462	4.586	20.42	6.33
	S	Shimizu	7.465	9/08/24	6.24	8.584		7.990	0.594	7.44	13.28
		Tokuyama	22.220	9/08/24	0.92	25.594		20.955	4.638	22.13	20.46
	S	Nisshin Seifun	15.011	9/08/24	0.28	17.600		21.444	-3.844	-17.93	-5.29
	L	Aozora Bank	19.652	9/08/24	3.28	23.550		21.558	1.991	9.24	0.66
		Sumitomo Chemical	3.586	9/08/24	2.06	4.321		4.023	0.298	7.40	2.26
	L	Omron	44.074	9/08/24	0.23	54.345		42.839	11.506	26.86	30.52
		Tokai Carbon	7.209	9/08/24	3.81	8.891		9.537	-0.646	-6.77	-12.05
		Subaru	20.188	9/08/24	-2.37	25.045		20.984	4.061	19.35	14.74
		Kirin	16.761	9/08/24	0.77	21.165		18.565	2.600	14.00	9.03
	S	Tokyu	14.060	9/08/24	0.86	17.882		16.329	1.553	9.51	15.30
		Rakuten	6.477	9/08/24	0.80	8.276		8.918	-0.642	-7.20	2.85
		Mitsubishi Materials	20.043	9/08/24	2.16	26.092		22.821	3.272	14.34	8.92
	S	EJR	21.372	9/08/24	-0.87	28.031		28.098	-0.067	-0.24	1.43
	S	Mitsubishi Motors	3.208	9/08/24	1.05	4.230		3.950	0.280	7.08	-6.01
	S	Asahi Kasei	7.899	9/08/24	-1.15	10.574		9.382	1.192	12.70	14.95
	L	Kao	53.423	9/08/24	1.56	71.563		73.202	-1.639	-2.24	7.49
	L	Eisai	46.285	9/08/24	1.07	62.081		52.075	10.006	19.21	10.61
	S	JGC	10.026	9/08/24	6.82	13.470		11.598	1.872	16.14	9.89
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	S	ANA	22.893	9/08/24	-1.36	31.236		30.566	0.670	2.19	0.58
	L	Nidec	48.370	9/08/24	0.80	67.869		58.945	8.924	15.14	18.41
	S	Central Jap. Railway	26.691	9/08/24	-2.10	37.485		36.837	0.648	1.76	0.93
		NTN	2.102	9/08/24	2.80	3.000		2.435	0.565	23.19	12.48
	L	Sumitomo Osaka Cmnt	28.818	9/08/24	-0.66	41.133		35.265	5.868	16.64	12.06
	S	Japan Airlines	18.846	9/08/24	-1.48	28.012		29.214	-1.202	-4.11	-5.68
	S	NSK	5.935	9/08/24	0.90	9.149		7.509	1.640	21.84	14.73
	S	JTEKT	7.602	9/08/24	0.96	12.165		9.806	2.359	24.06	15.02
	S	Tobu Railway	20.143	9/08/24	0.79	32.782		26.510	6.272	23.66	26.31
		Teijin	10.803	9/08/24	-1.18	17.799		14.701	3.099	21.08	15.80
	S	Denka	17.205	9/08/24	-0.55	28.627		25.981	2.646	10.19	10.32
	L	Alps Electric	11.870	9/08/24	2.62	19.769		15.336	4.433	28.90	15.91
	S	Nissan Motor	3.409	9/08/24	-0.56	5.878		6.272	-0.394	-6.28	-11.05
	S	Casio	9.415	9/08/24	0.22	16.395		10.449	5.946	56.90	39.93
	S	West Japan Railway	21.659	9/08/24	-2.18	40.318		35.591	4.727	13.28	17.30
	L	Sharp	7.205	9/08/24	1.96	13.478		8.462	5.016	59.28	34.69
		Pacific Metals	11.143	9/08/24	5.59	21.040		17.339	3.701	21.34	4.46
	S	Odakyu Electric Rail	11.775	9/08/24	0.18	22.835		22.071	0.764	3.46	10.57
	S	Konica Minolta	2.986	9/08/24	2.75	5.983		8.104	-2.121	-26.17	-23.23
	S	Keio	28.635	9/08/24	-0.89	57.420		63.445	-6.025	-9.50	5.67
	L	Yamaha	22.926	9/08/24	-1.53	48.944		45.038	3.905	8.67	19.02
	S	Nippon Paper	7.271	9/08/24	0.46	16.362		16.264	0.097	0.60	1.05
	S	Hino Motors	3.710	9/08/24	-0.42	8.775		7.387	1.388	18.79	11.93
	L	Shiseido	27.837	9/08/24	-12.07	66.859		68.413	-1.553	-2.27	6.40
	S	M3	9.577	9/08/24	-2.00	23.300		17.478	5.822	33.31	47.91
		⇓instrument	freshest		⇓ Δday	11/11/19	Δwk	20/05/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo Pharma	4.022	9/08/24	1.04	15.606		19.449	-3.843	-19.76	-18.65
Nikkei (TYO) - 224 out of 225 instruments rated - 11/11/19 / 20/05/19 - 174 did rise, Market-Ratio(25) in EUR = 77.68 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning