Mon, 18th May 2026, 16:24UTC
 
RS Chart
Assessment - Finance in Dollar - 11/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 274.534 248.552 25.982 10.45   5.11 
real-time RS chart chart add note Bolsas y Mercados 4.827  12/08/24 0.095 0.201 -0.106 -52.81   -28.09 
real-time RS chart chart add note BBVA Banco Francés 67.583  12/08/24 0.75 1.499 4.207 -2.708 -64.38   -46.32 
real-time RS chart chart add note Gr Fin Galicia 70.018  12/08/24 0.48 1.625 3.201 -1.575 -49.22   -31.86 
real-time RS chart chart add note Supervielle 29.804  12/08/24 1.14 0.702 1.909 -1.208 -63.24   -41.00 
real-time RS chart chart add note Banco Macro 112.162  12/08/24 0.91 3.195 5.350 -2.154 -40.27   -27.93 
real-time RS chart chart add note Banco de Valores 5.726  12/08/24 -0.15 0.172 0.151 0.021 14.04   19.27 
real-time RS chart chart add note Banco BPM 6.386  12/08/24 -0.31 2.274 2.211 0.063 2.83   7.49 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 121.910 132.750 -10.840 -8.17   -6.02 
real-time RS chart chart add note Unicredit 38.182  12/08/24 0.38 13.806 11.927 1.879 15.75   12.47 
real-time RS chart chart L add note State Bank of India 11.355  12/08/24 -1.42 4.447 4.246 0.202 4.75   5.14 
real-time RS chart chart add note MS&AD Insurance 27.653  9/08/24 -0.50 10.873 9.882 0.991 10.03   5.16 
real-time RS chart chart add note Mitsubishi UFJ 12.945  9/08/24 1.22 5.440 5.221 0.219 4.19   8.22 
real-time RS chart chart add note ICICI Bank 16.388  12/08/24 0.10 6.942 5.277 1.666 31.57   25.04 
real-time RS chart chart add note Commerzbank 13.718  12/08/24 0.89 6.120 7.198 -1.078 -14.97   -14.44 
real-time RS chart chart add note Sumitomo Mitsui FG 82.307  9/08/24 3.71 36.877 35.304 1.572 4.45   4.87 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 254.090 248.060 6.030 2.43   3.18 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 219.030 178.720 40.310 22.55   10.81 
real-time RS chart chart add note Jyske Bank 76.725  12/08/24 0.48 35.199 37.683 -2.484 -6.59   -2.06 
real-time RS chart chart add note Bank of Ireland 10.395  12/08/24 -0.93 4.959 5.969 -1.010 -16.93   -6.44 
real-time RS chart chart add note Danske Bank 29.337  12/08/24 0.15 14.003 19.995 -5.992 -29.97   -17.26 
real-time RS chart chart L add note flatexDEGIRO 13.535  12/08/24 0.20 6.503 5.097 1.406 27.58   10.94 
real-time RS chart chart add note Quálitas 8.617  12/08/24 -2.49 4.234 2.440 1.795 73.55   56.40 
real-time RS chart chart add note Dai-ichi Life 34.903  9/08/24 3.15 17.227 16.039 1.188 7.41   13.34 
real-time RS chart chart add note UBS 25.034  12/08/24 0.44 12.376 13.195 -0.820 -6.21   2.14 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 114.450 96.910 17.540 18.10   12.02 
real-time RS chart chart add note Sompo 27.153  9/08/24 0.02 13.562 11.790 1.772 15.03   5.79 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 120.900 98.440 22.460 22.82   7.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 220.850 195.780 25.070 12.81   7.24 
real-time RS chart chart add note Deutsche Bank 14.698  12/08/24 0.14 7.584 8.566 -0.982 -11.46   -5.80 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 49.090 42.480 6.610 15.56   14.16 
real-time RS chart chart add note KB Financial 70.910  12/08/24 0.73 36.959 39.809 -2.849 -7.16   -3.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 137.380 111.180 26.200 23.57   1.69 
real-time RS chart chart add note Orix 30.608  9/08/24 4.68 16.181 15.414 0.766 4.97   8.84 
real-time RS chart chart add note Resona 8.295  9/08/24 3.93 4.388 5.040 -0.652 -12.95   -0.54 
real-time RS chart chart add note Daiwa Securities 8.883  9/08/24 0.70 4.705 5.401 -0.696 -12.90   -1.30 
real-time RS chart chart add note Caixabank 5.499  12/08/24 0.52 3.044 3.745 -0.701 -18.71   -1.12 
real-time RS chart chart add note Banco Bilbao Viz 9.856  12/08/24 0.27 5.460 5.727 -0.267 -4.66   -1.24 
real-time RS chart chart add note Inbursa 2.314  12/08/24 -2.28 1.300 1.555 -0.255 -16.40   -4.98 
real-time RS chart chart add note Credit Saison 27.047  9/08/24 1.20 15.235 12.428 2.808 22.59   21.55 
real-time RS chart chart add note Japan Exchange 30.452  9/08/24 4.70 17.273 17.467 -0.194 -1.11   4.28 
real-time RS chart chart add note Banco Comercial 0.417  12/08/24 0.16 0.237 0.278 -0.041 -14.77   -9.40 
real-time RS chart chart add note SBI Life 23.825  12/08/24 -1.17 13.554 8.764 4.790 54.66   41.28 
real-time RS chart chart add note Bajaj Finserv 21.785  12/08/24 -0.08 12.441 9.001 3.440 38.22   24.52 
real-time RS chart chart add note Chiba Bank 9.848  9/08/24 3.22 5.663 5.927 -0.264 -4.46   4.99 
real-time RS chart chart L add note Münchener Rück 485.088  12/08/24 1.01 280.648 220.181 60.468 27.46   17.35 
real-time RS chart chart add note Adyen 1,212.719  12/08/24 1.14 709.076 627.940 81.137 12.92   2.34 
real-time RS chart chart add note Banco Sabadell 1.975  12/08/24 0.45 1.156 1.170 -0.015 -1.24   8.19 
real-time RS chart chart S add note Banco del Bajio 2.723  12/08/24 0.64 1.611 2.140 -0.529 -24.72   -14.84 
real-time RS chart chart add note Fukuoka 33.398  9/08/24 5.30 19.760 21.730 -1.970 -9.07   -1.58 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Hana Financial 52.001  12/08/24 0.33 30.857 31.364 -0.508 -1.62   -2.02 
real-time RS chart chart L add note Unipol 9.913  12/08/24 0.06 5.882 4.510 1.372 30.42   23.37 
real-time RS chart chart add note AIB 5.518  12/08/24 -0.38 3.278 4.236 -0.958 -22.61   -14.89 
real-time RS chart chart add note Nordea Bank 12.358  12/08/24 -0.13 7.492 8.947 -1.455 -16.26   -3.41 
real-time RS chart chart add note National Bank CA 86.629  12/08/24 0.39 52.604 44.725 7.880 17.62   12.42 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 277.000 195.430 81.570 41.74   16.88 
real-time RS chart chart L add note Commonwealth Bank 89.562  12/08/24 0.76 54.926 51.829 3.097 5.98   3.70 
real-time RS chart chart add note Concordia Financial 7.007  9/08/24 3.82 4.314 4.013 0.300 7.49   11.05 
real-time RS chart chart add note Mizuho 25.510  9/08/24 2.38 15.786 16.099 -0.313 -1.94   3.04 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.470  9/08/24 2.72 18.925 19.418 -0.494 -2.54   4.14 
real-time RS chart chart L add note Storebrand 11.610  12/08/24 0.38 7.310 7.534 -0.225 -2.98   1.07 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 129.920 100.940 28.980 28.71   18.99 
real-time RS chart chart L add note Axis Bank 16.270  12/08/24 1.89 10.253 9.316 0.936 10.05   3.32 
real-time RS chart chart add note S.E.B 15.546  12/08/24 -0.10 9.800 10.034 -0.234 -2.33   1.96 
real-time RS chart chart L add note Bajaj Finance 92.341  12/08/24 -0.15 58.257 35.966 22.292 61.98   36.27 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 133.540 120.580 12.960 10.75   -2.47 
real-time RS chart chart L add note Glanbia 20.002  12/08/24 0.50 12.768 19.079 -6.311 -33.08   -20.68 
real-time RS chart chart add note Talanx 73.448  12/08/24 1.92 47.117 36.528 10.589 28.99   18.43 
real-time RS chart chart L add note Nordea Bank 11.509  12/08/24 -0.19 7.481 8.977 -1.496 -16.67   -3.60 
real-time RS chart chart L add note NatWest 430.501  12/08/24 0.48 285.113 299.773 -14.660 -4.89   0.34 
real-time RS chart chart add note FBD 14.248  12/08/24 0.39 9.454 9.873 -0.418 -4.24   -5.71 
real-time RS chart chart add note Samsung F&M Ins 304.699  12/08/24 1.00 202.846 239.030 -36.184 -15.14   -11.33 
real-time RS chart chart add note Macquarie Group 140.199  12/08/24 1.30 93.480 81.634 11.845 14.51   7.97 
real-time RS chart chart add note Swedbank 21.364  12/08/24 -0.86 14.262 23.514 -9.253 -39.35   -14.34 
real-time RS chart chart add note Intesa Sanpaolo 3.833  12/08/24 0.54 2.603 2.275 0.328 14.43   12.79 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 179.540 137.100 42.440 30.96   14.11 
real-time RS chart chart add note Man Group 275.335  12/08/24 0.28 190.547 184.699 5.848 3.17   0.18 
real-time RS chart chart L add note LSE Group 12,786.360  12/08/24 1.12 8,885.349 5,660.233 3,225.117 56.98   33.78 
real-time RS chart chart add note Nomura 6.790  9/08/24 2.06 4.744 4.049 0.695 17.16   23.29 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.220 43.970 5.250 11.94   8.07 
real-time RS chart chart add note ING Groep 16.823  12/08/24 0.21 11.862 11.353 0.509 4.48   3.76 
real-time RS chart chart add note F&C Investment Trust 1,320.065  12/08/24 931.508 849.680 81.828 9.63   6.21 
real-time RS chart chart L add note Royal Bank CA 112.628  12/08/24 -0.72 81.920 73.051 8.869 12.14   6.92 
real-time RS chart chart add note Hannover Rück 251.159  12/08/24 5.23 183.123 140.626 42.496 30.22   20.58 
real-time RS chart chart add note Erste Group Bank 50.917  12/08/24 0.37 37.243 33.865 3.378 9.97   3.06 
real-time RS chart chart add note Deutsche Börse 204.494  12/08/24 0.54 149.988 123.923 26.065 21.03   10.28 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 97.010 81.400 15.610 19.18   12.05 
real-time RS chart chart add note permanent tsb 1.706  12/08/24 1.31 1.257 1.779 -0.522 -29.36   -16.69 
real-time RS chart chart add note Beazley 941.801  12/08/24 1.24 699.917 673.039 26.878 3.99   -0.32 
real-time RS chart chart add note Mediobanca 15.496  12/08/24 0.94 11.525 8.805 2.720 30.90   17.65 
real-time RS chart chart S add note Banorte 7.209  12/08/24 0.58 5.368 5.429 -0.061 -1.12   -0.04 
real-time RS chart chart add note Aegon 6.143  12/08/24 0.22 4.638 4.983 -0.346 -6.94   -3.54 
real-time RS chart chart add note Manulife Financial 25.984  12/08/24 -0.35 19.738 15.516 4.222 27.21   15.91 
real-time RS chart chart L add note HDFC Bank 23.198  12/08/24 0.60 17.673 14.851 2.822 19.00   11.17 
real-time RS chart chart add note Admiral Group 3,471.282  12/08/24 0.86 2,652.996 2,614.795 38.201 1.46   -1.31 
real-time RS chart chart add note Agricultural Bank 0.662  12/08/24 0.65 0.507 0.517 -0.011 -2.05   -3.63 
real-time RS chart chart add note Euronext 102.220  12/08/24 1.26 78.363 60.326 18.037 29.90   15.45 
real-time RS chart chart add note Swiss Life 657.018  12/08/24 0.62 503.895 411.885 92.011 22.34   13.04 
real-time RS chart chart add note FinecoBank 15.943  12/08/24 0.94 12.298 10.699 1.599 14.95   10.40 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.400 42.000 13.400 31.90   16.17 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 49.060 48.420 0.640 1.32   3.65 
real-time RS chart chart add note Barclays 283.184  12/08/24 0.85 220.834 205.161 15.673 7.64   11.35 
real-time RS chart chart add note Axa 35.730  12/08/24 -0.77 27.916 22.592 5.324 23.56   12.96 
real-time RS chart chart add note DBS Bank 24.990  12/08/24 1.22 19.592 18.162 1.430 7.87   6.60 
real-time RS chart chart add note ASR 48.431  12/08/24 0.46 38.314 41.625 -3.311 -7.95   -4.38 
real-time RS chart chart add note NN 49.326  12/08/24 0.74 39.077 41.511 -2.434 -5.86   -1.42 
real-time RS chart chart S add note DNB 23.515  12/08/24 0.14 18.641 17.553 1.088 6.20   4.57 
real-time RS chart chart L add note QBE Insurance 11.109  12/08/24 0.87 8.831 7.603 1.228 16.15   6.30 
real-time RS chart chart add note Unicaja Banco 1.270  12/08/24 -0.86 1.014 1.286 -0.271 -21.10   2.71 
real-time RS chart chart add note Shinhan 46.500  12/08/24 0.19 37.260 34.268 2.992 8.73   0.36 
real-time RS chart chart add note National Australia B 24.694  12/08/24 1.01 19.809 17.778 2.031 11.42   8.74 
real-time RS chart chart add note Suncorp-Metway 11.555  12/08/24 1.38 9.277 8.756 0.521 5.95   -0.85 
real-time RS chart chart add note OCBC 10.171  12/08/24 0.29 8.171 8.501 -0.330 -3.88   -0.32 
real-time RS chart chart S add note Regional 6.643  12/08/24 -0.39 5.341 5.024 0.316 6.29   8.61 
real-time RS chart chart L add note MLP 6.373  12/08/24 0.87 5.130 4.982 0.148 2.97   1.98 
real-time RS chart chart add note Banca Generali 42.059  12/08/24 0.74 34.128 22.868 11.261 49.24   30.60 
real-time RS chart chart add note HDFC Life 9.816  12/08/24 0.01 7.979 5.541 2.438 44.00   29.67 
real-time RS chart chart add note Cdn Imp Bk Comm 52.763  12/08/24 -0.36 43.356 40.039 3.317 8.29   6.86 
real-time RS chart chart add note Medibank Private 2.662  12/08/24 0.52 2.189 1.852 0.337 18.18   4.17 
real-time RS chart chart add note Woori Financial 12.678  12/08/24 0.55 10.486 13.225 -2.739 -20.71   -11.76 
real-time RS chart chart add note Vienna Insurance 32.914  12/08/24 1.36 27.446 24.061 3.385 14.07   7.26 
real-time RS chart chart L add note Zurich Insurance 468.133  12/08/24 0.85 390.967 310.138 80.829 26.06   16.89 
real-time RS chart chart add note Samsung Life 77.099  12/08/24 -0.33 64.980 73.451 -8.472 -11.53   -6.19 
real-time RS chart chart add note Banca Mediolanum 11.299  12/08/24 1.29 9.532 5.992 3.539 59.06   38.19 
real-time RS chart chart add note BNP Paribas 65.440  12/08/24 55.798 47.779 8.020 16.79   14.89 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 24.796  12/08/24 1.35 21.195 17.162 4.033 23.50   16.52 
real-time RS chart chart add note Allianz 282.636  12/08/24 243.096 205.739 37.357 18.16   8.32 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 33.180 26.370 6.810 25.82   17.12 
real-time RS chart chart add note Bankinter 8.056  12/08/24 0.19 7.122 7.818 -0.696 -8.90   -2.86 
real-time RS chart chart S add note DWS 36.602  12/08/24 0.61 32.466 25.749 6.717 26.09   5.61 
real-time RS chart chart S add note Bank Montreal 84.683  12/08/24 -0.10 76.075 69.982 6.093 8.71   3.18 
real-time RS chart chart add note Aviva 622.978  12/08/24 0.35 559.805 516.126 43.680 8.46   8.60 
real-time RS chart chart add note BPER Banca 5.263  12/08/24 -0.27 4.737 3.609 1.128 31.25   18.54 
real-time RS chart chart add note ANZ Banking AU 19.363  12/08/24 0.93 17.551 18.283 -0.731 -4.00   -6.52 
real-time RS chart chart add note IBK 11.586  12/08/24 0.37 10.529 11.974 -1.445 -12.07   -10.98 
real-time RS chart chart L add note Singapore Exchange 7.185  12/08/24 -0.51 6.545 5.367 1.179 21.97   15.79 
real-time RS chart chart L add note HSBC 828.450  12/08/24 0.22 754.727 824.408 -69.681 -8.45   -6.94 
real-time RS chart chart L add note Kotak Mahindra Bank 24.769  12/08/24 0.16 22.594 17.126 5.469 31.93   15.87 
real-time RS chart chart add note Banco Santander 4.516  12/08/24 -0.24 4.131 4.874 -0.743 -15.24   -8.55 
real-time RS chart chart L add note HSBC 8.228  12/08/24 0.63 7.543 8.233 -0.690 -8.38   -7.06 
real-time RS chart chart L add note United Overseas Bank 21.541  12/08/24 0.58 19.754 19.219 0.535 2.78   5.61 
real-time RS chart chart add note Sampo 44.720  12/08/24 0.40 41.042 45.701 -4.658 -10.19   -7.23 
real-time RS chart chart add note ANZ Banking NZ 19.140  12/08/24 0.13 17.579 18.331 -0.752 -4.10   -6.28 
real-time RS chart chart S add note Sun Life Financial 49.924  12/08/24 -0.11 46.199 35.308 10.891 30.85   17.91 
real-time RS chart chart S add note Svenska Handelsbank 10.538  12/08/24 0.29 9.860 11.170 -1.310 -11.73   -4.02 
real-time RS chart chart add note Credit Agricole 14.585  12/08/24 0.57 13.712 11.434 2.278 19.93   13.38 
real-time RS chart chart L add note Bank of China 0.435  12/08/24 1.19 0.413 0.431 -0.018 -4.21   -3.65 
real-time RS chart chart add note Ind and Comm Bk 0.855  12/08/24 1.18 0.824 0.769 0.055 7.15   1.63 
real-time RS chart chart S add note Toronto-Dominion 59.441  12/08/24 0.19 58.063 51.759 6.304 12.18   4.30 
real-time RS chart chart add note Westpac Banking 19.363  12/08/24 0.61 19.061 18.549 0.512 2.76   0.20 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 928.935  12/08/24 0.92 916.840 790.370 126.471 16.00   11.42 
real-time RS chart chart add note New Zealand Exchange 0.803  12/08/24 0.80 0.796 0.669 0.127 18.95   10.07 
real-time RS chart chart add note KBC 73.536  12/08/24 -0.21 72.962 67.570 5.392 7.98   8.18 
real-time RS chart chart L add note Julius Bär 48.032  12/08/24 0.87 47.921 39.392 8.529 21.65   14.48 
real-time RS chart chart add note Azimut 23.084  12/08/24 1.41 23.073 11.824 11.248 95.13   45.73 
real-time RS chart chart S add note KakaoBank 18.780  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 21.445  12/08/24 2.67       -na- 
real-time RS chart chart add note Mandatum 4.661  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 11.426  9/08/24 2.17       -na- 
real-time RS chart chart add note Hiscox 1,529.783  12/08/24 1.89 1,560.662 1,999.777 -439.115 -21.96   -23.62 
real-time RS chart chart add note Swiss Re 104.768  12/08/24 0.10 107.136 96.134 11.002 11.44   10.13 
real-time RS chart chart L add note Lloyds Bank 73.080  12/08/24 -0.28 75.318 71.610 3.708 5.18   4.29 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 54.050 48.420 5.630 11.63   12.07 
real-time RS chart chart add note Hypoport 286.281  12/08/24 4.68 298.762 203.650 95.112 46.70   34.41 
real-time RS chart chart L add note HK Exchgs & Clrg 29.611  12/08/24 0.96 31.478 29.745 1.733 5.83   -1.36 
real-time RS chart chart add note IndusInd Bank 18.876  12/08/24 0.08 20.193 20.974 -0.781 -3.72   -4.26 
real-time RS chart chart S add note M&G 262.340  12/08/24 1.09 283.827     -na- 
real-time RS chart chart add note Insurance Australia 4.913  12/08/24 0.56 5.393 5.066 0.327 6.45   0.10 
real-time RS chart chart L add note China Constr Bk HK 0.710  12/08/24 1.46 0.802 0.828 -0.026 -3.16   -2.46 
real-time RS chart chart add note ABN AMRO 16.887  12/08/24 0.92 19.119 25.129 -6.011 -23.92   -11.95 
real-time RS chart chart add note Uniqa 8.482  12/08/24 0.26 9.764 9.149 0.614 6.71   3.33 
real-time RS chart chart add note China Merchants Bank 4.585  12/08/24 -0.65 5.326 3.889 1.437 36.94   13.12 
real-time RS chart chart S add note Citic Secs 2.694  12/08/24 -0.11 3.141 2.513 0.627 24.97   4.03 
real-time RS chart chart L add note China Life 4.210  12/08/24 0.44 5.039 2.982 2.057 69.00   31.87 
real-time RS chart chart L add note Aozora Bank 21.706  9/08/24 3.28 26.010 30.653 -4.643 -15.15   -1.05 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 4.155  12/08/24 4.986 3.833 1.153 30.09   8.83 
real-time RS chart chart S add note Legal & General 290.260  12/08/24 0.53 349.959 316.277 33.682 10.65   6.84 
real-time RS chart chart add note Mapfre 2.357  12/08/24 2.845 2.783 0.062 2.24   0.51 
real-time RS chart chart L add note Industrial Bank 2.324  12/08/24 -0.55 2.809 2.251 0.558 24.78   10.27 
real-time RS chart chart L add note Bank of China (HK) 2.851  12/08/24 3.497 3.693 -0.196 -5.30   -8.68 
real-time RS chart chart add note Tryg 21.968  12/08/24 0.61 27.260 24.655 2.605 10.57   -3.80 
real-time RS chart chart add note Bank Nova Scotia 46.555  12/08/24 -3.42 57.919 53.742 4.177 7.77   7.11 
real-time RS chart chart S add note ASX 44.681  12/08/24 0.73 55.687 44.903 10.784 24.02   8.58 
real-time RS chart chart add note Ageas 46.808  12/08/24 0.33 58.361 45.712 12.649 27.67   15.23 
real-time RS chart chart L add note ICBC 0.573  12/08/24 2.05 0.727 0.718 0.009 1.31   2.14 
real-time RS chart chart S add note Edenred 39.640  12/08/24 -0.25 50.806 40.409 10.398 25.73   13.58 
real-time RS chart chart add note Citigroup 57.840  12/08/24 75.600 58.930 16.670 28.29   16.40 
real-time RS chart chart add note Phoenix 692.198  12/08/24 0.47 916.969 785.212 131.757 16.78   9.21 
real-time RS chart chart L add note China Pacific Ins 3.910  12/08/24 0.22 5.186 4.040 1.146 28.37   4.69 
real-time RS chart chart add note Raiffeisen Bank Int 18.345  12/08/24 1.59 25.690 26.576 -0.885 -3.33   3.64 
real-time RS chart chart add note Societe Generale 22.664  12/08/24 0.44 31.765 33.326 -1.561 -4.68   10.21 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 58.640 47.790 10.850 22.70   12.79 
real-time RS chart chart S add note Bolsa Mexicana 1.552  12/08/24 -0.17 2.199 1.945 0.253 13.02   17.56 
real-time RS chart chart L add note St. James´s Place 889.050  12/08/24 -1.22 1,363.166 1,257.113 106.053 8.44   6.19 
real-time RS chart chart L add note AIA 6.636  12/08/24 -1.33 10.177 8.559 1.619 18.91   7.02 
real-time RS chart chart S add note Heartland 0.675  12/08/24 0.95 1.051 0.963 0.088 9.13   2.92 
real-time RS chart chart L add note W&W 13.364  12/08/24 -0.49 21.051 18.804 2.248 11.95   6.04 
real-time RS chart chart L add note Hargreaves Lansdown 1,417.848  12/08/24 2,271.515 2,378.845 -107.330 -4.51   -7.00 
real-time RS chart chart S add note Nexi 6.269  12/08/24 0.46 10.077     -na- 
real-time RS chart chart L add note Schroders 433.846  12/08/24 -0.12 700.574 569.453 131.121 23.03   14.97 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 14/01/19  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 102.670 90.430 12.240 13.54   2.46 
real-time RS chart chart L add note Multitude 6.097  12/08/24 -0.72 10.029 10.205 -0.177 -1.73   -8.90 
real-time RS chart chart L add note DFV 6.848  12/08/24 -0.80 11.345 13.509 -2.164 -16.02   -na- 
real-time RS chart chart L add note Umweltbank 6.229  12/08/24 -1.40 11.155 10.079 1.076 10.68   4.27 
real-time RS chart chart L add note Hang Seng Bank 11.750  12/08/24 0.38 21.122 22.028 -0.906 -4.11   -9.52 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 2.666 2.153 0.513 23.81   9.83 
real-time RS chart chart L add note Abrdn 196.787  12/08/24 2.51 399.751 345.223 54.528 15.80   17.63 
real-time RS chart chart add note Prudential 817.514  12/08/24 0.41 1,722.131 1,857.304 -135.173 -7.28   -11.90 
real-time RS chart chart L add note Ping An Ins 5.799  12/08/24 0.02 12.592 8.444 4.148 49.13   14.73 
real-time RS chart chart S add note Scor 18.920  12/08/24 1.06 41.661 47.675 -6.014 -12.61   -3.79 
real-time RS chart chart L add note Deutsche Pfandbrief 5.461  12/08/24 0.20 14.612 10.619 3.994 37.61   20.69 
real-time RS chart chart L add note Ping An 4.302  12/08/24 0.45 11.788 8.795 2.994 34.04   8.94 
real-time RS chart chart S add note Grenke 28.109  12/08/24 -2.12 100.232 83.974 16.258 19.36   8.21 
real-time RS chart chart L add note Worldline 8.624  12/08/24 -0.79 60.912 45.942 14.970 32.59   1.99 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 56.881 66.307 -9.426 -14.22   -19.91 
 Finance - 208 out of 214 instruments rated - 11/11/19 / 14/01/19 - 136 did rise, Market-Ratio(43) in USD = 65.38 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247434 days out of 7441 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut