Thu, 19th Feb 2026, 12:42UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 11/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,903.719  12/08/24 0.25 1,923.115 1,681.321 241.794 14.38   6.83 
real-time RS chart chart add note Azimut 161.701  12/08/24 1.41 161.624 79.984 81.640 102.07   48.35 
real-time RS chart chart add note Banco de Valores 40.108  12/08/24 -0.15 1.206 1.021 0.185 18.10   20.99 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 35.300 20.170 15.130 75.01   34.07 
real-time RS chart chart add note Quálitas 60.364  12/08/24 -2.49 29.662 16.504 13.158 79.73   59.37 
real-time RS chart chart add note Banca Mediolanum 79.148  12/08/24 1.29 66.769 40.535 26.234 64.72   40.59 
real-time RS chart chart L add note Bajaj Finance 646.849  12/08/24 -0.15 408.094 243.289 164.806 67.74   38.78 
real-time RS chart chart L add note LSE Group 89,568.651  12/08/24 1.12 62,242.011 38,288.433 23,953.578 62.56   36.32 
real-time RS chart chart add note SBI Life 166.897  12/08/24 -1.17 94.945 59.283 35.662 60.16   43.94 
real-time RS chart chart add note Banca Generali 294.621  12/08/24 0.74 239.070 154.687 84.383 54.55   32.94 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 88.210 57.120 31.090 54.43   16.75 
real-time RS chart chart add note Hypoport 2,005.404  12/08/24 4.68 2,092.831 1,377.582 715.249 51.92   36.92 
real-time RS chart chart add note HDFC Life 68.760  12/08/24 0.01 55.893 37.481 18.412 49.12   32.17 
real-time RS chart chart L add note Deutsche Pfandbrief 38.251  12/08/24 0.20 102.359 71.830 30.529 42.50   22.71 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 37.310 26.310 11.000 41.81   15.03 
real-time RS chart chart add note Mastercard 3,192.116  12/08/24 -0.24 1,940.389 1,321.979 618.410 46.78   18.97 
real-time RS chart chart add note Bajaj Finserv 152.605  12/08/24 -0.08 87.151 60.887 26.264 43.14   26.68 
real-time RS chart chart L add note Worldline 60.410  12/08/24 -0.79 426.690 310.771 115.919 37.30   3.78 
real-time RS chart chart add note BPER Banca 36.866  12/08/24 -0.27 33.184 24.414 8.769 35.92   20.46 
real-time RS chart chart add note Mediobanca 108.549  12/08/24 0.94 80.735 59.561 21.174 35.55   19.66 
real-time RS chart chart L add note Unipol 69.439  12/08/24 0.06 41.207 30.510 10.696 35.06   25.49 
real-time RS chart chart add note Hannover Rück 1,759.371  12/08/24 5.23 1,282.778 951.262 331.517 34.85   22.70 
real-time RS chart chart add note Euronext 716.050  12/08/24 1.26 548.933 408.072 140.861 34.52   17.56 
real-time RS chart chart add note Talanx 514.504  12/08/24 1.92 330.056 247.095 82.961 33.57   20.50 
real-time RS chart chart L add note Ping An 30.138  12/08/24 0.45 82.577 59.491 23.086 38.81   10.81 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 173.509  12/08/24 0.16 158.273 115.846 42.427 36.62   17.93 
real-time RS chart chart add note ICICI Bank 114.801  12/08/24 0.10 48.630 35.693 12.937 36.24   27.23 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 36.330 27.330 9.000 32.93   6.45 
real-time RS chart chart add note Ageas 327.890  12/08/24 0.33 408.818 309.218 99.600 32.21   17.24 
real-time RS chart chart L add note flatexDEGIRO 94.816  12/08/24 0.20 45.551 34.478 11.073 32.11   12.94 
real-time RS chart chart L add note Münchener Rück 3,398.046  12/08/24 1.01 1,965.946 1,489.404 476.543 32.00   19.37 
real-time RS chart chart add note AIG 501.629  12/08/24 -0.62 388.078 284.107 103.970 36.60   18.28 
real-time RS chart chart S add note DWS 256.401  12/08/24 0.61 227.426 174.178 53.248 30.57   7.33 
real-time RS chart chart add note Visa 1,820.534  12/08/24 0.05 1,257.681 927.408 330.273 35.61   16.14 
real-time RS chart chart S add note Edenred 277.677  12/08/24 -0.25 355.897 273.342 82.555 30.20   15.54 
real-time RS chart chart S add note Sun Life Financial 349.720  12/08/24 -0.11 323.626 238.839 84.787 35.50   19.96 
real-time RS chart chart S add note ASX 312.994  12/08/24 0.73 390.089 303.746 86.343 28.43   10.49 
real-time RS chart chart L add note China Merchants B HK 29.108  12/08/24 34.930 25.928 9.002 34.72   10.65 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 22.000 17.000 5.000 29.41   5.72 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 19.680 15.230 4.450 29.22   12.05 
real-time RS chart chart add note JP Morgan Chase 1,444.364  12/08/24 0.19 910.092 682.805 227.287 33.29   21.05 
real-time RS chart chart add note Axa 250.289  12/08/24 -0.77 195.550 152.823 42.727 27.96   14.83 
real-time RS chart chart add note Generali 173.693  12/08/24 1.35 148.471 116.093 32.378 27.89   18.50 
real-time RS chart chart add note Citigroup 405.170  12/08/24 529.579 398.630 130.949 32.85   18.38 
real-time RS chart chart L add note Zurich Insurance 3,279.280  12/08/24 0.85 2,738.732 2,097.917 640.815 30.55   18.96 
real-time RS chart chart add note New Zealand Exchange 5.622  12/08/24 0.80 5.577 4.527 1.050 23.18   12.03 
real-time RS chart chart add note Manulife Financial 182.020  12/08/24 -0.35 138.265 104.961 33.304 31.73   17.87 
real-time RS chart chart L add note Bank of America 267.381  12/08/24 -0.29 232.426 178.379 54.048 30.30   19.06 
real-time RS chart chart add note Deutsche Börse 1,432.487  12/08/24 0.54 1,050.671 838.275 212.396 25.34   12.25 
real-time RS chart chart add note Credit Agricole 102.166  12/08/24 0.57 96.054 77.343 18.710 24.19   15.24 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Medibank Private 18.649  12/08/24 0.52 15.332 12.528 2.804 22.38   6.04 
real-time RS chart chart S add note Grenke 196.904  12/08/24 -2.12 702.124 568.039 134.085 23.60   9.89 
real-time RS chart chart add note Swiss Life 4,602.424  12/08/24 0.62 3,529.796 2,786.178 743.618 26.69   15.00 
real-time RS chart chart L add note Verisk Analytics 1,837.836  12/08/24 -0.67 962.349 752.073 210.276 27.96   3.53 
real-time RS chart chart L add note China Life Ins HK 9.297  12/08/24 0.58 18.674 14.564 4.110 28.22   11.56 
real-time RS chart chart add note Credit Saison 189.465  9/08/24 1.20 106.723 84.067 22.656 26.95   23.49 
real-time RS chart chart L add note Schroders 3,039.097  12/08/24 -0.12 4,907.529 3,852.043 1,055.486 27.40   16.86 
real-time RS chart chart L add note Julius Bär 336.467  12/08/24 0.87 335.690 266.468 69.223 25.98   16.37 
real-time RS chart chart add note American Express 1,660.539  12/08/24 -0.34 846.906 665.894 181.013 27.18   9.02 
real-time RS chart chart add note Allianz 1,979.873  12/08/24 1,702.892 1,391.715 311.177 22.36   10.14 
real-time RS chart chart add note U.S. Bancorp 290.498  12/08/24 -1.43 410.774 323.274 87.500 27.07   14.73 
real-time RS chart chart L add note Singapore Exchange 50.333  12/08/24 -0.51 45.851 36.302 9.549 26.30   17.78 
real-time RS chart chart L add note Goldman Sachs 3,400.935  12/08/24 -0.97 1,534.309 1,208.945 325.364 26.91   12.69 
real-time RS chart chart L add note QBE Insurance 77.816  12/08/24 0.87 61.859 51.429 10.430 20.28   8.05 
real-time RS chart chart add note BNP Paribas 458.411  12/08/24 390.868 323.196 67.672 20.94   16.77 
real-time RS chart chart L add note HDFC Bank 162.502  12/08/24 0.60 123.802 100.461 23.341 23.23   13.06 
real-time RS chart chart add note Unicredit 267.465  12/08/24 0.38 96.711 80.683 16.029 19.87   14.25 
real-time RS chart chart add note Macquarie Group 982.097  12/08/24 1.30 654.827 552.213 102.614 18.58   9.73 
real-time RS chart chart add note FinecoBank 111.682  12/08/24 0.94 86.150 72.374 13.777 19.04   12.09 
real-time RS chart chart add note Capital One 925.503  12/08/24 -1.56 679.557 550.627 128.929 23.41   13.97 
real-time RS chart chart add note Intesa Sanpaolo 26.851  12/08/24 0.54 18.236 15.389 2.846 18.50   14.61 
real-time RS chart chart L add note AIA 46.483  12/08/24 -1.33 71.292 57.895 13.397 23.14   8.79 
real-time RS chart chart add note Vienna Insurance 230.560  12/08/24 1.36 192.262 162.763 29.499 18.12   9.06 
real-time RS chart chart add note Lowe´s 1,618.649  12/08/24 -2.02 801.724 655.544 146.180 22.30   13.90 
real-time RS chart chart add note Nomura 47.562  9/08/24 2.06 33.232 27.390 5.842 21.33   25.41 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Adyen 8,495.116  12/08/24 1.14 4,967.090 4,247.674 719.416 16.94   3.97 
real-time RS chart chart add note National Bank CA 606.839  12/08/24 0.39 368.495 302.539 65.955 21.80   14.33 
real-time RS chart chart add note Phoenix 4,848.856  12/08/24 0.47 6,423.383 5,311.539 1,111.844 20.93   10.97 
real-time RS chart chart S add note Heartland 4.729  12/08/24 0.95 7.362 6.514 0.848 13.01   4.66 
real-time RS chart chart add note National Australia B 172.983  12/08/24 1.01 138.761 120.260 18.501 15.38   10.61 
real-time RS chart chart L add note W&W 93.616  12/08/24 -0.49 147.465 127.197 20.268 15.93   7.81 
real-time RS chart chart add note Standard Chartered 6,507.201  12/08/24 0.92 6,422.481 5,346.426 1,076.056 20.13   13.25 
real-time RS chart chart L add note Abrdn 1,378.499  12/08/24 2.51 2,800.260 2,335.246 465.014 19.91   19.57 
real-time RS chart chart add note Sompo 190.205  9/08/24 0.02 95.001 79.751 15.250 19.12   7.62 
real-time RS chart chart L add note Morgan Stanley 664.356  12/08/24 0.13 343.876 287.354 56.522 19.67   16.03 
real-time RS chart chart add note Tryg 153.885  12/08/24 0.61 190.958 166.779 24.178 14.50   -2.17 
real-time RS chart chart L add note Umweltbank 43.636  12/08/24 -1.40 78.143 68.180 9.962 14.61   6.03 
real-time RS chart chart add note Erste Group Bank 356.671  12/08/24 0.37 260.888 229.079 31.809 13.89   4.69 
real-time RS chart chart S add note Bolsa Mexicana 10.872  12/08/24 -0.17 15.401 13.158 2.242 17.04   19.42 
real-time RS chart chart S add note DNB 164.721  12/08/24 0.14 130.580 118.734 11.845 9.98   6.24 
real-time RS chart chart add note PayPal 444.538  12/08/24 -1.95 719.205 611.710 107.495 17.57   4.19 
real-time RS chart chart add note Shinhan 325.733  12/08/24 0.19 261.007 231.808 29.200 12.60   1.96 
real-time RS chart chart add note Swiss Re 733.904  12/08/24 0.10 750.487 650.292 100.195 15.41   11.99 
real-time RS chart chart add note Berkshire Hathaway 3,014.889  12/08/24 -0.30 1,547.058 1,324.346 222.711 16.82   9.03 
real-time RS chart chart add note KBC 515.123  12/08/24 -0.21 511.100 457.071 54.028 11.82   9.88 
real-time RS chart chart add note MetLife 489.300  12/08/24 -0.40 344.787 297.433 47.353 15.92   9.88 
real-time RS chart chart add note Insurance Australia 34.414  12/08/24 0.56 37.778 34.270 3.509 10.24   1.76 
real-time RS chart chart S add note Toronto-Dominion 416.386  12/08/24 0.19 406.734 350.124 56.610 16.17   6.03 
real-time RS chart chart L add note Royal Bank CA 788.964  12/08/24 -0.72 573.850 494.151 79.699 16.13   8.70 
real-time RS chart chart add note Wells Fargo 364.681  12/08/24 -1.33 378.621 327.535 51.086 15.60   13.93 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Axis Bank 113.969  12/08/24 1.89 71.819 63.021 8.798 13.96   4.98 
real-time RS chart chart L add note Commonwealth Bank 627.382  12/08/24 0.76 384.754 350.593 34.161 9.74   5.45 
real-time RS chart chart add note Suncorp-Metway 80.940  12/08/24 1.38 64.983 59.228 5.754 9.72   0.78 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.770 5.200 0.570 10.96   3.26 
real-time RS chart chart add note Uniqa 59.419  12/08/24 0.26 68.394 61.890 6.504 10.51   4.97 
real-time RS chart chart S add note Legal & General 2,033.275  12/08/24 0.53 2,451.466 2,139.443 312.024 14.58   8.47 
real-time RS chart chart add note MS&AD Insurance 193.709  9/08/24 -0.50 76.164 66.845 9.319 13.94   6.96 
real-time RS chart chart add note Travelers Companies 1,469.162  12/08/24 -1.29 935.450 815.659 119.791 14.69   -0.79 
real-time RS chart chart add note F&C Investment Trust 9,247.075  12/08/24 6,525.227 5,747.626 777.601 13.53   7.95 
real-time RS chart chart add note Aviva 4,363.971  12/08/24 0.35 3,921.445 3,491.312 430.133 12.32   10.28 
real-time RS chart chart L add note St. James´s Place 6,227.806  12/08/24 -1.22 9,549.002 8,503.695 1,045.307 12.29   7.87 
real-time RS chart chart add note ING Groep 117.848  12/08/24 0.21 83.094 76.800 6.295 8.20   5.33 
real-time RS chart chart add note DBS Bank 175.057  12/08/24 1.22 137.243 122.856 14.386 11.71   8.33 
real-time RS chart chart add note Concordia Financial 49.086  9/08/24 3.82 30.217 27.146 3.070 11.31   12.83 
real-time RS chart chart S add note Bank Montreal 593.208  12/08/24 -0.10 532.906 473.394 59.513 12.57   4.86 
real-time RS chart chart add note Dai-ichi Life 244.498  9/08/24 3.15 120.674 108.492 12.182 11.23   15.21 
real-time RS chart chart add note Westpac Banking 135.637  12/08/24 0.61 133.522 125.476 8.046 6.41   1.90 
real-time RS chart chart add note Barclays 1,983.705  12/08/24 0.85 1,546.947 1,387.803 159.144 11.47   13.08 
real-time RS chart chart add note Cdn Imp Bk Comm 369.608  12/08/24 -0.36 303.711 270.842 32.869 12.14   8.61 
real-time RS chart chart add note Bank Nova Scotia 326.119  12/08/24 -3.42 405.726 363.537 42.189 11.61   8.89 
real-time RS chart chart L add note MLP 44.642  12/08/24 0.87 35.938 33.702 2.236 6.63   3.70 
real-time RS chart chart S add note Regional 46.535  12/08/24 -0.39 37.412 33.988 3.424 10.07   10.32 
real-time RS chart chart add note Banco BPM 44.735  12/08/24 -0.31 15.930 14.959 0.971 6.49   9.21 
real-time RS chart chart add note Mapfre 16.511  12/08/24 19.930 18.823 1.107 5.88   2.15 
real-time RS chart chart L add note State Bank of India 79.543  12/08/24 -1.42 31.152 28.719 2.433 8.47   6.84 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 108.899  12/08/24 -0.10 68.649 67.876 0.773 1.14   3.59 
real-time RS chart chart add note Orix 214.410  9/08/24 4.68 113.345 104.270 9.075 8.70   10.67 
real-time RS chart chart L add note HK Exchgs & Clrg 207.428  12/08/24 0.96 220.504 201.208 19.296 9.59   0.19 
real-time RS chart chart L add note Lloyds Bank 511.924  12/08/24 -0.28 527.606 484.405 43.201 8.92   5.86 
real-time RS chart chart add note Sumitomo Mitsui FG 576.561  9/08/24 3.71 258.321 238.814 19.507 8.17   6.57 
real-time RS chart chart add note Mitsubishi UFJ 90.682  9/08/24 1.22 38.105 35.315 2.790 7.90   10.00 
real-time RS chart chart add note Beazley 6,597.329  12/08/24 1.24 4,902.933 4,552.748 350.185 7.69   1.38 
real-time RS chart chart L add note Storebrand 81.325  12/08/24 0.38 51.204 50.967 0.237 0.47   2.56 
real-time RS chart chart add note Man Group 1,928.727  12/08/24 0.28 1,334.787 1,249.389 85.398 6.84   1.90 
real-time RS chart chart L add note United Overseas Bank 150.895  12/08/24 0.58 138.376 130.007 8.369 6.44   7.34 
real-time RS chart chart add note ANZ Banking NZ 134.073  12/08/24 0.13 123.142 123.997 -0.855 -0.69   -4.74 
real-time RS chart chart add note Banco Sabadell 13.834  12/08/24 0.45 8.097 7.917 0.180 2.27   9.87 
real-time RS chart chart S add note UnitedHealth 3,959.865  12/08/24 1.17 1,779.904 1,677.993 101.912 6.07   4.85 
real-time RS chart chart add note Hana Financial 364.266  12/08/24 0.33 216.152 212.163 3.989 1.88   -0.52 
real-time RS chart chart L add note Multitude 42.708  12/08/24 -0.72 70.251 69.034 1.217 1.76   -7.45 
real-time RS chart chart add note Admiral Group 24,316.383  12/08/24 0.86 18,584.278 17,687.686 896.592 5.07   0.26 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.550 3.500 0.050 1.43   -2.12 
real-time RS chart chart add note BNY Mellon 443.207  12/08/24 -0.80 343.666 327.535 16.131 4.92   5.26 
real-time RS chart chart L add note ICBC 4.012  12/08/24 2.05 5.096 4.858 0.238 4.91   3.73 
real-time RS chart chart add note ANZ Banking AU 135.637  12/08/24 0.93 122.948 123.673 -0.724 -0.59   -4.99 
real-time RS chart chart add note Raiffeisen Bank Int 128.510  12/08/24 1.59 179.960 179.769 0.191 0.11   5.29 
real-time RS chart chart S add note KakaoBank 131.557  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 150.222  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 1,837.699  12/08/24 1.09 1,988.211     -na- 
real-time RS chart chart add note Mandatum 32.650  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note Nexi 43.915  12/08/24 0.46 70.591     -na- 
real-time RS chart chart add note Shizuoka Financial 80.042  9/08/24 2.17       -na- 
real-time RS chart chart add note Japan Exchange 213.317  9/08/24 4.70 120.996 118.156 2.839 2.40   5.95 
real-time RS chart chart S add note Banorte 50.496  12/08/24 0.58 37.606 36.727 0.878 2.39   1.56 
real-time RS chart chart add note FBD 99.806  12/08/24 0.39 66.228 66.782 -0.555 -0.83   -4.13 
real-time RS chart chart add note Banco Bilbao Viz 69.044  12/08/24 0.27 38.247 38.738 -0.490 -1.27   0.27 
real-time RS chart chart add note Societe Generale 158.761  12/08/24 0.44 222.513 225.430 -2.916 -1.29   11.94 
real-time RS chart chart add note Mizuho 178.697  9/08/24 2.38 110.580 108.899 1.682 1.54   4.72 
real-time RS chart chart add note Sumitomo Mitsui Trst 213.446  9/08/24 2.72 132.568 131.354 1.214 0.92   5.82 
real-time RS chart chart add note NN 345.530  12/08/24 0.74 273.732 280.797 -7.065 -2.52   0.08 
real-time RS chart chart add note IndusInd Bank 132.230  12/08/24 0.08 141.451 141.879 -0.427 -0.30   -2.80 
real-time RS chart chart add note Jyske Bank 537.457  12/08/24 0.48 246.568 254.903 -8.336 -3.27   -0.61 
real-time RS chart chart add note Aegon 43.033  12/08/24 0.22 32.487 33.710 -1.222 -3.63   -2.10 
real-time RS chart chart L add note China Constr Bk HK 4.971  12/08/24 1.46 5.616 5.600 0.016 0.28   -0.95 
real-time RS chart chart add note OCBC 71.249  12/08/24 0.29 57.236 57.503 -0.267 -0.46   1.27 
real-time RS chart chart add note KB Financial 496.727  12/08/24 0.73 258.900 269.284 -10.383 -3.86   -2.11 
real-time RS chart chart add note Chiba Bank 68.984  9/08/24 3.22 39.668 40.094 -0.427 -1.06   6.64 
real-time RS chart chart add note Banco Macro 785.699  12/08/24 0.91 22.383 36.187 -13.804 -38.15   -27.00 
real-time RS chart chart L add note Hargreaves Lansdown 9,932.044  12/08/24 15,912.000 16,091.608 -179.608 -1.12   -5.49 
real-time RS chart chart S add note Svenska Handelsbank 73.816  12/08/24 0.29 69.068 75.560 -6.492 -8.59   -2.56 
real-time RS chart chart add note ASR 339.263  12/08/24 0.46 268.393 281.573 -13.180 -4.68   -2.92 
real-time RS chart chart L add note Hang Seng Bank 82.308  12/08/24 0.38 147.958 149.008 -1.050 -0.70   -8.11 
real-time RS chart chart L add note Bank of China 3.045  12/08/24 1.19 2.893 2.916 -0.023 -0.80   -2.18 
real-time RS chart chart L add note NatWest 3,015.664  12/08/24 0.48 1,997.224 2,027.804 -30.580 -1.51   1.79 
real-time RS chart chart add note UBS 175.361  12/08/24 0.44 86.692 89.260 -2.567 -2.88   3.73 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Bankinter 56.433  12/08/24 0.19 49.888 52.882 -2.995 -5.66   -1.42 
real-time RS chart chart L add note Bank of China (HK) 19.973  12/08/24 24.495 24.978 -0.483 -1.93   -7.30 
real-time RS chart chart add note Sampo 313.267  12/08/24 0.40 287.503 309.141 -21.637 -7.00   -5.79 
real-time RS chart chart add note Prudential 5,726.698  12/08/24 0.41 12,063.558 12,563.665 -500.107 -3.98   -10.56 
real-time RS chart chart add note Deutsche Bank 102.963  12/08/24 0.14 53.129 57.945 -4.816 -8.31   -4.34 
real-time RS chart chart add note Samsung Life 540.078  12/08/24 -0.33 455.183 496.860 -41.677 -8.39   -4.83 
real-time RS chart chart S add note Molina Healthcare 2,365.384  12/08/24 -0.15 853.981 897.982 -44.001 -4.90   -4.54 
real-time RS chart chart L add note HSBC 5,803.306  12/08/24 0.22 5,286.876 5,576.680 -289.804 -5.20   -5.48 
real-time RS chart chart add note Fukuoka 233.955  9/08/24 5.30 138.418 146.991 -8.573 -5.83   -0.10 
real-time RS chart chart add note IBK 81.162  12/08/24 0.37 73.756 80.997 -7.240 -8.94   -9.62 
real-time RS chart chart L add note HSBC 57.634  12/08/24 0.63 52.842 55.695 -2.852 -5.12   -5.59 
real-time RS chart chart S add note Scor 132.533  12/08/24 1.06 291.836 322.497 -30.661 -9.51   -2.25 
real-time RS chart chart add note Nordea Bank 86.570  12/08/24 -0.13 52.484 60.524 -8.040 -13.28   -1.98 
real-time RS chart chart S add note creditshelf 0.387  12/08/24 398.450 448.530 -50.079 -11.17   -18.59 
real-time RS chart chart add note Banco Comercial 2.923  12/08/24 0.16 1.658 1.878 -0.220 -11.73   -8.05 
real-time RS chart chart add note Commerzbank 96.092  12/08/24 0.89 42.870 48.689 -5.819 -11.95   -13.23 
real-time RS chart chart add note Samsung F&M Ins 2,134.421  12/08/24 1.00 1,420.940 1,616.910 -195.970 -12.12   -10.07 
real-time RS chart chart add note Banco Santander 31.636  12/08/24 -0.24 28.936 32.968 -4.032 -12.23   -7.16 
real-time RS chart chart add note Daiwa Securities 62.227  9/08/24 0.70 32.956 36.535 -3.580 -9.80   0.25 
real-time RS chart chart add note Resona 58.106  9/08/24 3.93 30.737 34.096 -3.358 -9.85   1.06 
real-time RS chart chart L add note DFV 47.969  12/08/24 -0.80 79.473 91.383 -11.910 -13.03   -na- 
real-time RS chart chart L add note Nordea Bank 80.618  12/08/24 -0.19 52.402 60.725 -8.323 -13.71   -2.17 
real-time RS chart chart add note Bank of Ireland 72.820  12/08/24 -0.93 34.739 40.380 -5.641 -13.97   -5.19 
real-time RS chart chart L add note Aozora Bank 152.048  9/08/24 3.28 182.201 207.352 -25.151 -12.13   0.52 
real-time RS chart chart add note Caixabank 38.522  12/08/24 0.52 21.323 25.331 -4.008 -15.82   0.29 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 14/01/19  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Inbursa 16.210  12/08/24 -2.28 9.106 10.518 -1.412 -13.43   -3.52 
real-time RS chart chart add note Woori Financial 88.809  12/08/24 0.55 73.455 89.459 -16.004 -17.89   -10.46 
real-time RS chart chart add note Unicaja Banco 8.897  12/08/24 -0.86 7.106 8.697 -1.591 -18.29   4.12 
real-time RS chart chart add note Gr Fin Galicia 490.474  12/08/24 0.48 11.386 21.652 -10.266 -47.42   -31.10 
real-time RS chart chart add note AIB 38.654  12/08/24 -0.38 22.963 28.654 -5.691 -19.86   -13.79 
real-time RS chart chart add note ABN AMRO 118.297  12/08/24 0.92 133.926 169.985 -36.059 -21.21   -10.66 
real-time RS chart chart add note Hiscox 10,716.153  12/08/24 1.89 10,932.459 13,527.417 -2,594.958 -19.18   -22.39 
real-time RS chart chart add note Bolsas y Mercados 33.816  12/08/24 0.663 1.357 -0.694 -51.13   -27.33 
real-time RS chart chart S add note Banco del Bajio 19.076  12/08/24 0.64 11.286 14.477 -3.191 -22.04   -13.55 
real-time RS chart chart add note permanent tsb 11.954  12/08/24 1.31 8.805 12.036 -3.232 -26.85   -15.48 
real-time RS chart chart add note Danske Bank 205.508  12/08/24 0.15 98.089 135.255 -37.166 -27.48   -16.08 
real-time RS chart chart L add note Glanbia 140.115  12/08/24 0.50 89.439 129.061 -39.622 -30.70   -19.67 
real-time RS chart chart add note Swedbank 149.655  12/08/24 -0.86 99.903 159.063 -59.160 -37.19   -13.12 
real-time RS chart chart add note Supervielle 208.775  12/08/24 1.14 4.916 12.916 -8.000 -61.94   -40.39 
real-time RS chart chart add note BBVA Banco Francés 473.419  12/08/24 0.75 10.498 28.458 -17.960 -63.11   -45.74 
 Finance - 208 out of 214 instruments rated - 11/11/19 / 14/01/19 - 148 did rise, Market-Ratio(43) in CNY = 71.15 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247346 days out of 7353 invested (100%) 141,383 14,148,324 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut