| | Mittwoch, 11. März 2026, 22:54UTC |
| | |
Auswertung - Hang Seng Index in Yen - 11.11.19 - RS = 14
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.11.19 |
⇓ ΔWo |
5.08.19 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI |
238.381,224 |
12.08.24 |
0,13 |
375.111,523 |
|
353.908,896 |
21.202,627 |
5,99 |
|
-2,01 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
82,610 |
12.08.24 |
1,02 |
152,731 |
|
88,247 |
64,484 |
73,07 |
|
50,41 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
602,511 |
12.08.24 |
1,29 |
1.760,865 |
|
1.112,423 |
648,441 |
58,29 |
|
45,28 |
| |  |
 |
 |
 |
|
 |
Country Garden Svcs |
65,336 |
12.08.24 |
-1,47 |
369,169 |
|
236,830 |
132,339 |
55,88 |
|
70,90 |
| |  |
 |
 |
 |
L |
 |
Meituan |
1.448,813 |
12.08.24 |
-2,07 |
1.272,587 |
|
841,084 |
431,503 |
51,30 |
|
50,95 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec HK |
489,671 |
12.08.24 |
1,44 |
781,125 |
|
544,547 |
236,577 |
43,44 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Li Ning |
195,868 |
12.08.24 |
-1,13 |
353,148 |
|
249,010 |
104,139 |
41,82 |
|
91,75 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
106,293 |
12.08.24 |
0,26 |
210,635 |
|
150,218 |
60,417 |
40,22 |
|
11,58 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
148,225 |
12.08.24 |
-1,12 |
378,920 |
|
274,046 |
104,874 |
38,27 |
|
41,58 |
| |  |
 |
 |
 |
|
 |
ANTA Sports Products |
951,480 |
12.08.24 |
-2,78 |
1.046,210 |
|
765,298 |
280,911 |
36,71 |
|
52,48 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
41,096 |
12.08.24 |
2,08 |
106,432 |
|
80,928 |
25,504 |
31,51 |
|
48,57 |
| |  |
 |
 |
 |
L |
 |
Longfor |
133,040 |
12.08.24 |
-1,95 |
449,968 |
|
356,598 |
93,370 |
26,18 |
|
21,20 |
| |  |
 |
 |
 |
L |
 |
Alibaba Health |
45,136 |
12.08.24 |
-0,61 |
110,890 |
|
89,589 |
21,301 |
23,78 |
|
6,43 |
| |  |
 |
 |
 |
|
 |
WH Group |
73,276 |
12.08.24 |
|
117,019 |
|
94,732 |
22,288 |
23,53 |
|
16,42 |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
105,178 |
12.08.24 |
-0,13 |
126,492 |
|
103,934 |
22,558 |
21,70 |
|
5,67 |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
257,721 |
12.08.24 |
-2,22 |
334,341 |
|
277,429 |
56,912 |
20,51 |
|
-nv- |
| |  |
 |
 |
 |
|
 |
Haidilao Inter |
170,235 |
12.08.24 |
-1,93 |
486,188 |
|
404,641 |
81,548 |
20,15 |
|
38,18 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
1.345,028 |
12.08.24 |
-0,26 |
844,909 |
|
713,873 |
131,036 |
18,36 |
|
17,97 |
| |  |
 |
 |
 |
|
 |
China Res Beer |
330,162 |
12.08.24 |
-2,47 |
578,829 |
|
498,019 |
80,809 |
16,23 |
|
23,55 |
| |  |
 |
 |
 |
L |
 |
ICBC |
62,410 |
12.08.24 |
2,05 |
79,267 |
|
68,478 |
10,789 |
15,76 |
|
1,70 |
| |  |
 |
 |
 |
L |
 |
SMIC |
230,417 |
12.08.24 |
-0,24 |
134,990 |
|
117,062 |
17,929 |
15,32 |
|
17,43 |
| |  |
 |
 |
 |
S |
 |
Sands China |
188,903 |
12.08.24 |
-2,87 |
548,181 |
|
480,426 |
67,754 |
14,10 |
|
5,59 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
144,603 |
12.08.24 |
0,58 |
290,459 |
|
255,505 |
34,954 |
13,68 |
|
9,29 |
| |  |
 |
 |
 |
|
 |
Xinyi Solar |
49,176 |
12.08.24 |
0,28 |
62,828 |
|
55,350 |
7,478 |
13,51 |
|
17,98 |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
164,106 |
12.08.24 |
3,70 |
400,977 |
|
354,794 |
46,183 |
13,02 |
|
19,85 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.11.19 |
⇓ ΔWo |
5.08.19 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Galaxy Entertainment |
410,265 |
12.08.24 |
-4,38 |
737,641 |
|
653,650 |
83,991 |
12,85 |
|
2,37 |
| |  |
 |
 |
 |
L |
 |
China Res Land |
316,928 |
12.08.24 |
-1,09 |
469,471 |
|
417,497 |
51,974 |
12,45 |
|
5,19 |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
77,316 |
12.08.24 |
1,46 |
87,347 |
|
78,221 |
9,125 |
11,67 |
|
-2,86 |
| |  |
 |
 |
 |
L |
 |
ENN Energy |
743,910 |
12.08.24 |
0,85 |
1.214,077 |
|
1.094,830 |
119,247 |
10,89 |
|
13,52 |
| |  |
 |
 |
 |
|
 |
New World Dev |
100,860 |
12.08.24 |
-2,69 |
614,074 |
|
560,813 |
53,261 |
9,50 |
|
-3,97 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
47,365 |
12.08.24 |
1,19 |
44,997 |
|
41,276 |
3,721 |
9,01 |
|
-4,04 |
| |  |
 |
 |
 |
L |
 |
China Ov Land & Inv |
178,037 |
12.08.24 |
-0,93 |
366,382 |
|
336,975 |
29,408 |
8,73 |
|
-4,01 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
562,808 |
12.08.24 |
0,12 |
1.023,920 |
|
942,582 |
81,338 |
8,63 |
|
-4,38 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
98,909 |
12.08.24 |
|
144,045 |
|
132,625 |
11,421 |
8,61 |
|
-6,77 |
| |  |
 |
 |
 |
L |
 |
AIA |
723,013 |
12.08.24 |
-1,33 |
1.108,899 |
|
1.023,104 |
85,794 |
8,39 |
|
6,42 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
452,754 |
12.08.24 |
|
543,305 |
|
503,432 |
39,872 |
7,92 |
|
8,24 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
449,968 |
12.08.24 |
1,57 |
219,829 |
|
204,080 |
15,750 |
7,72 |
|
-8,11 |
| |  |
 |
 |
 |
L |
 |
Ping An |
468,774 |
12.08.24 |
0,45 |
1.284,428 |
|
1.204,448 |
79,980 |
6,64 |
|
8,31 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
274,996 |
12.08.24 |
-0,80 |
171,629 |
|
162,127 |
9,502 |
5,86 |
|
-4,78 |
| |  |
 |
 |
 |
L |
 |
Tingyi |
125,239 |
12.08.24 |
-0,66 |
159,648 |
|
151,300 |
8,348 |
5,52 |
|
-1,16 |
| |  |
 |
 |
 |
L |
 |
Shenzhou Inter |
862,322 |
12.08.24 |
-0,24 |
1.461,350 |
|
1.392,559 |
68,792 |
4,94 |
|
3,42 |
| |  |
 |
 |
 |
S |
 |
Power Assets |
750,875 |
12.08.24 |
-0,28 |
773,164 |
|
738,232 |
34,932 |
4,73 |
|
1,67 |
| |  |
 |
 |
 |
L |
 |
China Unicom |
83,167 |
12.08.24 |
-5,84 |
102,531 |
|
97,980 |
4,552 |
4,65 |
|
-14,65 |
| |  |
 |
 |
 |
S |
 |
CK Property |
431,161 |
12.08.24 |
0,32 |
748,785 |
|
721,316 |
27,470 |
3,81 |
|
-9,60 |
| |  |
 |
 |
 |
|
 |
Henderson Land |
307,176 |
12.08.24 |
-2,43 |
536,339 |
|
520,349 |
15,991 |
3,07 |
|
-8,10 |
| |  |
 |
 |
 |
|
 |
Alibaba |
1.092,878 |
12.08.24 |
0,77 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Baidu |
1.151,388 |
12.08.24 |
-0,66 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Budweiser Brewing |
129,557 |
12.08.24 |
-2,11 |
392,851 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
China Res Mixc |
304,390 |
12.08.24 |
-1,13 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
Haier Smart Home |
338,521 |
12.08.24 |
1,67 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.11.19 |
⇓ ΔWo |
5.08.19 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
JD Health |
293,245 |
12.08.24 |
-2,55 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
JD.com |
1.394,482 |
12.08.24 |
-0,10 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Li Auto |
1.072,679 |
12.08.24 |
-1,79 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
NetEase |
1.961,469 |
12.08.24 |
0,50 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
S |
 |
Nongfu Spring |
409,568 |
12.08.24 |
1,55 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
|
 |
Trip.com |
4.608,339 |
12.08.24 |
0,55 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| |  |
 |
 |
 |
L |
 |
China Mobile |
987,700 |
12.08.24 |
-0,56 |
874,163 |
|
854,617 |
19,546 |
2,29 |
|
-13,72 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
3.226,394 |
12.08.24 |
0,96 |
3.429,785 |
|
3.353,509 |
76,276 |
2,27 |
|
-1,84 |
| |  |
 |
 |
 |
|
 |
CLP |
961,231 |
12.08.24 |
-0,07 |
1.141,636 |
|
1.117,160 |
24,477 |
2,19 |
|
-6,32 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
184,445 |
12.08.24 |
-2,79 |
415,141 |
|
408,024 |
7,117 |
1,74 |
|
6,63 |
| |  |
 |
 |
 |
|
 |
PetroChina |
92,919 |
12.08.24 |
|
53,634 |
|
53,050 |
0,584 |
1,10 |
|
-16,47 |
| |  |
 |
 |
 |
|
 |
Sun Hung Kai |
996,755 |
12.08.24 |
-1,85 |
1.560,260 |
|
1.549,543 |
10,717 |
0,69 |
|
-9,06 |
| |  |
 |
 |
 |
S |
 |
Chow Tai Fook Jwl |
91,665 |
12.08.24 |
-0,75 |
96,262 |
|
95,950 |
0,313 |
0,33 |
|
-3,87 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
310,659 |
12.08.24 |
|
381,010 |
|
380,281 |
0,729 |
0,19 |
|
-9,04 |
| |  |
 |
 |
 |
|
 |
Wharf REIC |
300,211 |
12.08.24 |
-1,60 |
617,835 |
|
618,464 |
-0,629 |
-0,10 |
|
-12,36 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
281,404 |
12.08.24 |
1,10 |
382,403 |
|
382,988 |
-0,585 |
-0,15 |
|
-10,06 |
| |  |
 |
 |
 |
L |
 |
HSBC |
896,453 |
12.08.24 |
0,63 |
821,923 |
|
825,521 |
-3,598 |
-0,44 |
|
-7,46 |
| |  |
 |
 |
 |
|
 |
Zijin Mining HK |
213,143 |
12.08.24 |
0,66 |
41,096 |
|
41,682 |
-0,586 |
-1,41 |
|
-1,11 |
| |  |
 |
 |
 |
|
 |
Xiaomi |
229,302 |
12.08.24 |
0,37 |
118,970 |
|
120,716 |
-1,746 |
-1,45 |
|
-17,83 |
| |  |
 |
 |
 |
|
 |
Sinopec |
69,097 |
12.08.24 |
0,61 |
63,803 |
|
64,824 |
-1,020 |
-1,57 |
|
-17,86 |
| |  |
 |
 |
 |
|
 |
CK Infrastructure |
772,468 |
12.08.24 |
0,36 |
768,985 |
|
783,568 |
-14,583 |
-1,86 |
|
-8,02 |
| |  |
 |
 |
 |
L |
 |
Tencent |
5.224,084 |
12.08.24 |
1,35 |
4.499,678 |
|
4.609,383 |
-109,706 |
-2,38 |
|
-4,71 |
| |  |
 |
 |
 |
L |
 |
Orient Overseas |
1.452,992 |
12.08.24 |
2,25 |
501,512 |
|
514,259 |
-12,747 |
-2,48 |
|
-19,07 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.280,249 |
12.08.24 |
0,38 |
2.301,383 |
|
2.366,944 |
-65,561 |
-2,77 |
|
-9,92 |
| |  |
 |
 |
 |
L |
 |
Lenovo |
143,210 |
12.08.24 |
2,59 |
77,177 |
|
79,439 |
-2,262 |
-2,85 |
|
-6,71 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
11.11.19 |
⇓ ΔWo |
5.08.19 |
K-Diff |
Δ14 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Hengan |
353,148 |
12.08.24 |
-0,20 |
728,586 |
|
765,975 |
-37,389 |
-4,88 |
|
-11,29 |
| |  |
 |
 |
 |
S |
 |
Link REIT |
485,492 |
12.08.24 |
-0,57 |
1.156,264 |
|
1.226,778 |
-70,514 |
-5,75 |
|
-5,55 |
| |  |
 |
 |
 |
|
 |
MTR |
360,810 |
12.08.24 |
0,19 |
608,083 |
|
655,003 |
-46,920 |
-7,16 |
|
-4,51 |
| |  |
 |
 |
 |
|
 |
HK & China Gas |
92,222 |
12.08.24 |
1,85 |
212,028 |
|
228,710 |
-16,682 |
-7,29 |
|
-10,06 |
| |  |
 |
 |
 |
L |
 |
China Res Power |
305,783 |
12.08.24 |
0,23 |
140,145 |
|
154,819 |
-14,674 |
-9,48 |
|
-16,63 |
| |  |
 |
 |
 |
S |
 |
Hang Lung |
77,874 |
12.08.24 |
-1,41 |
230,417 |
|
258,212 |
-27,795 |
-10,76 |
|
-5,63 |
| |  |
 |
 |
 |
L |
 |
BYD Company |
2.975,638 |
12.08.24 |
-0,28 |
534,250 |
|
622,524 |
-88,274 |
-14,18 |
|
-18,11 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
138,194 |
12.08.24 |
1,33 |
61,017 |
|
71,996 |
-10,979 |
-15,25 |
|
-16,24 |
| HSI - 71 von 82 Wertpapieren bewertet - 11.11.19 / 5.08.19 - 52 davon sind besser, Markt-Kennzahl(14) in JPY = 73,24 % |
| Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Index in Yen * A14 - 68/33 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
9.01.06 |
7 |
|
- cash - |
| long |
9.01.06 |
21.01.08 |
742 |
 |
 |
 |
China Ov Land & Inv |
100 |
184 |
|
54,345 |
193,789 |
|
139,444 |
257 |
35.658 |
87 |
|
| short |
21.01.08 |
26.01.09 |
371 |
 |
 |
 |
Galaxy Entertainment |
100 |
426 |
|
83,619 |
14,314 |
488,503 |
404,883 |
484 |
208.138 |
468 |
|
| long |
26.01.09 |
25.01.10 |
364 |
 |
 |
 |
Hengan |
100 |
699 |
|
297,722 |
601,543 |
|
303,821 |
102 |
420.509 |
102 |
|
| short |
25.01.10 |
9.08.10 |
196 |
 |
 |
 |
China Unicom |
100 |
4.207 |
|
99,949 |
114,532 |
85,365 |
-14,584 |
-15 |
359.155 |
-25 |
|
| long |
9.08.10 |
7.02.11 |
182 |
 |
 |
 |
Galaxy Entertainment |
100 |
5.962 |
|
60,240 |
131,297 |
|
71,058 |
118 |
782.801 |
377 |
|
| short |
7.02.11 |
4.04.11 |
56 |
 |
 |
 |
China Res Land |
100 |
5.849 |
|
133,822 |
169,591 |
98,053 |
-35,769 |
-27 |
573.587 |
-87 |
|
| long |
4.04.11 |
1.08.11 |
119 |
 |
 |
 |
Galaxy Entertainment |
100 |
4.437 |
|
129,254 |
215,420 |
|
86,166 |
67 |
955.905 |
379 |
|
| short |
1.08.11 |
26.12.11 |
147 |
 |
 |
 |
New World Dev |
100 |
2.299 |
|
415,656 |
251,100 |
688,053 |
272,397 |
66 |
1.582.145 |
250 |
|
| long |
26.12.11 |
21.05.12 |
147 |
 |
 |
 |
Lenovo |
100 |
28.843 |
|
54,853 |
66,202 |
|
11,349 |
21 |
1.909.479 |
60 |
|
| short |
21.05.12 |
20.08.12 |
91 |
 |
 |
 |
China Unicom |
100 |
15.912 |
|
119,997 |
134,407 |
105,587 |
-14,410 |
-12 |
1.680.179 |
-40 |
|
| long |
20.08.12 |
22.04.13 |
245 |
 |
 |
 |
Galaxy Entertainment |
100 |
7.278 |
|
230,852 |
407,173 |
|
176,320 |
76 |
2.963.438 |
133 |
|
| short |
22.04.13 |
16.09.13 |
147 |
 |
 |
 |
China Shenhua HK |
100 |
8.967 |
|
330,468 |
327,260 |
333,708 |
3,239 |
1 |
2.992.485 |
2 |
|
| long |
16.09.13 |
23.12.13 |
98 |
 |
 |
 |
Galaxy Entertainment |
100 |
4.229 |
|
707,573 |
908,047 |
|
200,475 |
28 |
3.840.293 |
153 |
|
| short |
23.12.13 |
19.05.14 |
147 |
 |
 |
 |
Belle International |
100 |
32.291 |
|
118,925 |
108,650 |
130,172 |
11,247 |
9 |
4.203.462 |
25 |
|
| long |
19.05.14 |
10.11.14 |
175 |
 |
 |
 |
Citic Pacific |
100 |
23.388 |
|
179,726 |
198,708 |
|
18,982 |
11 |
4.647.413 |
23 |
|
| short |
10.11.14 |
12.01.15 |
63 |
 |
 |
 |
Kunlun Energy |
100 |
31.449 |
|
147,773 |
115,568 |
188,952 |
41,179 |
28 |
5.942.464 |
315 |
|
| long |
12.01.15 |
13.07.15 |
182 |
 |
 |
 |
China Life Ins HK |
100 |
12.804 |
|
464,103 |
506,311 |
|
42,208 |
9 |
6.482.895 |
19 |
|
| short |
13.07.15 |
18.04.16 |
280 |
 |
 |
 |
China Shenhua HK |
100 |
25.705 |
|
252,200 |
187,196 |
339,778 |
87,578 |
35 |
8.734.084 |
47 |
|
| long |
18.04.16 |
21.11.16 |
217 |
 |
 |
 |
AAC Technologies |
100 |
10.759 |
|
811,789 |
1.035,071 |
|
223,282 |
28 |
11.136.380 |
50 |
|
| short |
21.11.16 |
27.02.17 |
98 |
 |
 |
 |
Lenovo |
100 |
163.646 |
|
68,052 |
68,304 |
67,799 |
-0,252 |
0 |
11.095.069 |
-1 |
|
| long |
27.02.17 |
23.04.18 |
420 |
 |
 |
 |
Geely Auto |
100 |
72.159 |
|
153,757 |
295,212 |
|
141,455 |
92 |
21.302.306 |
76 |
|
| short |
23.04.18 |
21.05.18 |
28 |
 |
 |
 |
China Merchants |
100 |
89.777 |
|
237,278 |
267,399 |
207,158 |
-30,121 |
-13 |
18.598.175 |
-83 |
|
| long |
21.05.18 |
25.06.18 |
35 |
 |
 |
 |
CNOOC |
100 |
90.532 |
|
205,430 |
176,310 |
|
-29,120 |
-14 |
15.961.839 |
-80 |
|
| short |
25.06.18 |
21.01.19 |
210 |
 |
 |
 |
WH Group |
100 |
184.868 |
|
86,341 |
95,879 |
76,804 |
-9,538 |
-11 |
14.198.647 |
-18 |
|
| long |
21.01.19 |
27.05.19 |
126 |
 |
 |
 |
Lenovo |
100 |
176.370 |
|
80,505 |
79,531 |
|
-0,974 |
-1 |
14.026.839 |
-3 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | | short |
27.05.19 |
30.12.19 |
217 |
 |
 |
 |
AAC Technologies |
100 |
23.766 |
|
590,201 |
934,021 |
246,382 |
-343,819 |
-58 |
5.855.634 |
-77 |
|
| long |
30.12.19 |
3.02.20 |
35 |
 |
 |
 |
Sunny Optical |
100 |
3.086 |
|
1.897,404 |
1.796,649 |
|
-100,755 |
-5 |
5.544.705 |
-43 |
|
| short |
3.02.20 |
29.06.20 |
147 |
 |
 |
 |
Bank of East Asia |
100 |
23.671 |
|
234,236 |
243,064 |
225,408 |
-8,828 |
-4 |
5.335.729 |
-9 |
|
| long |
29.06.20 |
3.08.20 |
35 |
 |
 |
 |
Tencent |
100 |
789 |
|
6.757,971 |
7.379,344 |
|
621,373 |
9 |
5.825.992 |
150 |
|
| short |
3.08.20 |
31.08.20 |
28 |
 |
 |
 |
Swire Pacific |
100 |
11.287 |
|
516,143 |
576,184 |
456,103 |
-60,041 |
-12 |
5.148.312 |
-80 |
|
| long |
31.08.20 |
14.09.20 |
14 |
 |
 |
 |
HK Exchgs & Clrg |
100 |
963 |
|
5.341,309 |
5.067,027 |
|
-274,282 |
-5 |
4.884.178 |
-75 |
|
| short |
14.09.20 |
4.01.21 |
112 |
 |
 |
 |
HSBC |
100 |
11.129 |
|
438,833 |
538,382 |
339,285 |
-99,548 |
-23 |
3.776.305 |
-57 |
|
| long |
4.01.21 |
19.07.21 |
196 |
 |
 |
 |
Geely Auto |
100 |
10.547 |
|
358,034 |
333,638 |
|
-24,396 |
-7 |
3.519.002 |
-12 |
|
| short |
19.07.21 |
24.01.22 |
189 |
 |
 |
 |
China Life Ins HK |
100 |
18.193 |
|
193,426 |
205,125 |
181,726 |
-11,699 |
-6 |
3.306.154 |
-11 |
|
| long |
24.01.22 |
25.04.22 |
91 |
 |
 |
 |
China Res Power |
100 |
10.958 |
|
301,697 |
227,837 |
|
-73,860 |
-24 |
2.496.792 |
-68 |
|
| short |
25.04.22 |
2.01.23 |
252 |
 |
 |
 |
AAC Technologies |
100 |
9.759 |
|
255,828 |
298,774 |
212,883 |
-42,945 |
-17 |
2.077.688 |
-23 |
|
| long |
2.01.23 |
24.04.23 |
112 |
 |
 |
 |
Sands China |
100 |
4.789 |
|
433,758 |
497,785 |
|
64,027 |
15 |
2.384.314 |
57 |
|
| short |
24.04.23 |
29.04.24 |
371 |
 |
 |
 |
JD.com |
100 |
1.007 |
|
2.367,471 |
2.353,227 |
2.381,802 |
14,330 |
1 |
2.398.745 |
1 |
|
| long |
29.04.24 |
12.08.24 |
105 |
 |
 |
 |
China Hongqiao |
100 |
11.241 |
|
213,386 |
205,240 |
|
-8,146 |
-4 |
2.307.178 |
-13 |
|
| kum | 9.01.06 |
12.08.24 | 7366 |
Tage von 7373 investiert (100%) |
22.972 |
2.307.178 |
31 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Galaxy Entertainment | short | 21.01.08 | 26.01.09 | 371 | 83,62 | 14,31 | 488,50 | 404,88 | 484,20 | | | |
| | long | 9.08.10 | 7.02.11 | 182 | 60,24 | 131,30 | | 71,06 | 117,96 | | | |
| | long | 4.04.11 | 1.08.11 | 119 | 129,25 | 215,42 | | 86,17 | 66,66 | | | |
| | long | 20.08.12 | 22.04.13 | 245 | 230,85 | 407,17 | | 176,32 | 76,38 | | | |
| | long | 16.09.13 | 23.12.13 | 98 | 707,57 | 908,05 | | 200,47 | 28,33 | | | 4.703,49 |
| China Ov Land & Inv | long | 9.01.06 | 21.01.08 | 742 | 54,35 | 193,79 | | 139,44 | 256,59 | | | 256,59 |
| Hengan | long | 26.01.09 | 25.01.10 | 364 | 297,72 | 601,54 | | 303,82 | 102,05 | | | 102,05 |
| Geely Auto | long | 27.02.17 | 23.04.18 | 420 | 153,76 | 295,21 | | 141,45 | 92,00 | | | |
| | long | 4.01.21 | 19.07.21 | 196 | 358,03 | 333,64 | | -24,40 | -6,81 | | | 78,92 |
| New World Dev | short | 1.08.11 | 26.12.11 | 147 | 415,66 | 251,10 | 688,05 | 272,40 | 65,53 | | | 65,53 |
| China Shenhua HK | short | 22.04.13 | 16.09.13 | 147 | 330,47 | 327,26 | 333,71 | 3,24 | 0,98 | | | |
| | short | 13.07.15 | 18.04.16 | 280 | 252,20 | 187,20 | 339,78 | 87,58 | 34,73 | | | 36,05 |
| Kunlun Energy | short | 10.11.14 | 12.01.15 | 63 | 147,77 | 115,57 | 188,95 | 41,18 | 27,87 | | | 27,87 |
| Lenovo | long | 26.12.11 | 21.05.12 | 147 | 54,85 | 66,20 | | 11,35 | 20,69 | | | |
| | short | 21.11.16 | 27.02.17 | 98 | 68,05 | 68,30 | 67,80 | -0,25 | -0,37 | | | |
| | long | 21.01.19 | 27.05.19 | 126 | 80,50 | 79,53 | | -0,97 | -1,21 | | | 18,79 |
| Sands China | long | 2.01.23 | 24.04.23 | 112 | 433,76 | 497,78 | | 64,03 | 14,76 | | | 14,76 |
| Citic Pacific | long | 19.05.14 | 10.11.14 | 175 | 179,73 | 198,71 | | 18,98 | 10,56 | | | 10,56 |
| Belle International | short | 23.12.13 | 19.05.14 | 147 | 118,93 | 108,65 | 130,17 | 11,25 | 9,46 | | | 9,46 |
| Tencent | long | 29.06.20 | 3.08.20 | 35 | 6.757,97 | 7.379,34 | | 621,37 | 9,19 | | | 9,19 |
| China Life Ins HK | long | 12.01.15 | 13.07.15 | 182 | 464,10 | 506,31 | | 42,21 | 9,09 | | | |
| | short | 19.07.21 | 24.01.22 | 189 | 193,43 | 205,12 | 181,73 | -11,70 | -6,05 | | | 2,50 |
| JD.com | short | 24.04.23 | 29.04.24 | 371 | 2.367,47 | 2.353,23 | 2.381,80 | 14,33 | 0,61 | | | 0,61 |
| Bank of East Asia | short | 3.02.20 | 29.06.20 | 147 | 234,24 | 243,06 | 225,41 | -8,83 | -3,77 | | | -3,77 |
| China Hongqiao | long | 29.04.24 | 12.08.24 | 105 | 213,39 | 205,24 | | -8,15 | -3,82 | | | -3,82 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| HK Exchgs & Clrg | long | 31.08.20 | 14.09.20 | 14 | 5.341,31 | 5.067,03 | | -274,28 | -5,14 | | | -5,14 |
| Sunny Optical | long | 30.12.19 | 3.02.20 | 35 | 1.897,40 | 1.796,65 | | -100,75 | -5,31 | | | -5,31 |
| WH Group | short | 25.06.18 | 21.01.19 | 210 | 86,34 | 95,88 | 76,80 | -9,54 | -11,05 | | | -11,05 |
| Swire Pacific | short | 3.08.20 | 31.08.20 | 28 | 516,14 | 576,18 | 456,10 | -60,04 | -11,63 | | | -11,63 |
| China Merchants | short | 23.04.18 | 21.05.18 | 28 | 237,28 | 267,40 | 207,16 | -30,12 | -12,69 | | | -12,69 |
| CNOOC | long | 21.05.18 | 25.06.18 | 35 | 205,43 | 176,31 | | -29,12 | -14,18 | | | -14,18 |
| HSBC | short | 14.09.20 | 4.01.21 | 112 | 438,83 | 538,38 | 339,29 | -99,55 | -22,68 | | | -22,68 |
| China Res Power | long | 24.01.22 | 25.04.22 | 91 | 301,70 | 227,84 | | -73,86 | -24,48 | | | -24,48 |
| China Unicom | short | 25.01.10 | 9.08.10 | 196 | 99,95 | 114,53 | 85,37 | -14,58 | -14,59 | | | |
| | short | 21.05.12 | 20.08.12 | 91 | 120,00 | 134,41 | 105,59 | -14,41 | -12,01 | | | -24,85 |
| China Res Land | short | 7.02.11 | 4.04.11 | 56 | 133,82 | 169,59 | 98,05 | -35,77 | -26,73 | | | -26,73 |
| AAC Technologies | long | 18.04.16 | 21.11.16 | 217 | 811,79 | 1.035,07 | | 223,28 | 27,50 | | | |
| | short | 27.05.19 | 30.12.19 | 217 | 590,20 | 934,02 | 246,38 | -343,82 | -58,25 | | | |
| | short | 25.04.22 | 2.01.23 | 252 | 255,83 | 298,77 | 212,88 | -42,95 | -16,79 | | | -55,71 |
Anmerkungen
| 23.05.18 | HSI | | | Index-Anpassung
Abgänge; Cathay Pacific Airways, Kunlun Energy, The Wharf
Zugänge: Country Garden, Sunny Optical Technology, WH Group, Wharf REIC |
| 19.07.17 | HSI | | | Belle scheidet wegen Übernahme durch Hillhouse Capital und CDH Investments aus |
| 1.04.17 | HSI | | | Maschinelles Lernen für alle Verfahren durchgeführt. |
| 6.03.17 | HSI | | | Geely Auto ersetzt Li & Fung |
| 28.12.16 | HSI | | | AAC Technologies und CKI ersetzen China Res Enterprises und Tingyi |
| 13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
| 18.09.15 | China Res Enterprise | | | ex Sonder-Dividende HKD 12,30 |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 8.06.15 | HSI | | | CK Property und The Link REIT ersetzen Costco und Hutchison Whampoa. |
| 1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
| 27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|