Wed, 1st Apr 2026, 17:53UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 11/11/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,150,969.142  12/08/24 0.52 1,027,364.988 1,011,537.686 15,827.302 1.56   2.44 
real-time RS chart chart L add note 3i Group 423,083.934  12/08/24 0.23 158,270.961 150,352.378 7,918.584 5.27   15.08 
real-time RS chart chart L add note Frasers 117,546.679  12/08/24 -0.42 45,196.243 30,770.415 14,425.828 46.88   19.88 
real-time RS chart chart add note Pershing Square 495,420.352  12/08/24 -0.79 199,906.458 193,290.971 6,615.487 3.42   9.44 
real-time RS chart chart add note BAE Systems 182,733.568  12/08/24 2.04 80,130.807 70,532.360 9,598.447 13.61   13.76 
real-time RS chart chart add note CRH (L) 899,438.874  12/08/24 -1.35 398,270.860 356,834.515 41,436.345 11.61   16.35 
real-time RS chart chart add note Ashtead 722,242.687  12/08/24 -0.43 331,682.103 296,532.040 35,150.064 11.85   17.48 
real-time RS chart chart add note Antofagasta 263,481.197  12/08/24 1.79 126,813.031 127,281.297 -468.266 -0.37   5.05 
real-time RS chart chart add note RELX 494,999.792  12/08/24 0.57 257,102.695 261,400.464 -4,297.768 -1.64   4.47 
real-time RS chart chart S add note Flutter 2,058,643.993  12/08/24 -1.28 1,125,700.461 939,803.314 185,897.146 19.78   24.19 
real-time RS chart chart L add note AstraZeneca 1,791,588.031  12/08/24 0.63 1,016,074.339 858,771.863 157,302.476 18.32   15.04 
real-time RS chart chart add note Centrica 17,845.787  12/08/24 3.29 10,295.323 11,882.818 -1,587.495 -13.36   -23.11 
real-time RS chart chart add note Glencore 57,511.658  12/08/24 1.27 34,415.873 36,652.598 -2,236.725 -6.10   -9.74 
real-time RS chart chart L add note Airtel Africa 15,420.554  12/08/24 -0.63 9,448.594 9,449.183 -0.588 -0.01   -na- 
real-time RS chart chart add note Scottish Mortgage 115,598.082  12/08/24 -0.17 72,476.605 73,897.453 -1,420.848 -1.92   3.10 
real-time RS chart chart S add note Bunzl 448,878.316  12/08/24 0.50 288,925.112 293,032.343 -4,107.231 -1.40   -6.81 
real-time RS chart chart add note InterContinental Hot 1,013,270.601  12/08/24 -0.61 669,952.989 738,839.930 -68,886.941 -9.32   1.02 
real-time RS chart chart L add note NatWest 46,906.522  12/08/24 0.48 31,065.407 30,756.955 308.453 1.00   -0.01 
real-time RS chart chart L add note Auto Trader 111,841.074  12/08/24 0.81 74,999.968 73,224.435 1,775.534 2.42   6.53 
real-time RS chart chart add note Pearson 145,023.303  12/08/24 -0.72 97,457.903 119,931.933 -22,474.030 -18.74   -16.88 
real-time RS chart chart L add note SSE 263,270.917  12/08/24 0.86 177,476.561 155,467.320 22,009.241 14.16   11.32 
real-time RS chart chart L add note Experian 494,018.484  12/08/24 1.18 333,925.093 327,356.296 6,568.797 2.01   9.30 
real-time RS chart chart add note Next 1,337,662.988  12/08/24 0.23 924,392.134 737,628.497 186,763.638 25.32   23.05 
real-time RS chart chart L add note LSE Group 1,393,176.983  12/08/24 1.12 968,130.433 769,394.979 198,735.454 25.83   32.76 
real-time RS chart chart add note F&C Investment Trust 143,831.715  12/08/24 101,495.284 95,568.656 5,926.629 6.20   5.69 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 140,957.885  12/08/24 1.03 102,448.555 108,625.218 -6,176.663 -5.69   8.42 
real-time RS chart chart add note Beazley 102,616.779  12/08/24 1.24 76,261.650 72,214.907 4,046.743 5.60   -0.84 
real-time RS chart chart L add note Halma 354,252.187  12/08/24 0.04 263,691.478 266,650.009 -2,958.532 -1.11   12.39 
real-time RS chart chart add note J Sainsbury 37,794.377  12/08/24 0.67 28,598.119 27,849.514 748.605 2.69   -9.25 
real-time RS chart chart add note Admiral Group 378,224.140  12/08/24 0.86 289,065.299 305,281.283 -16,215.984 -5.31   -1.78 
real-time RS chart chart add note Weir Group 266,915.775  12/08/24 0.79 207,756.922 199,482.743 8,274.179 4.15   0.58 
real-time RS chart chart add note Barclays 30,855.127  12/08/24 0.85 24,061.672 21,078.946 2,982.726 14.15   10.91 
real-time RS chart chart add note Kingfisher 38,046.713  12/08/24 0.18 30,406.529 29,626.283 780.246 2.63   -1.39 
real-time RS chart chart add note ConvaTec 32,467.276  12/08/24 -0.17 26,747.652 19,658.876 7,088.776 36.06   27.85 
real-time RS chart chart add note Shell 392,383.012  12/08/24 0.83 326,565.283 343,979.858 -17,414.575 -5.06   -2.24 
real-time RS chart chart add note Rio Tinto 692,803.447  12/08/24 0.56 580,303.494 648,520.820 -68,217.327 -10.52   -2.07 
real-time RS chart chart L add note Imperial Brands 299,158.753  12/08/24 0.38 251,607.371 286,436.759 -34,829.389 -12.16   -18.06 
real-time RS chart chart add note DS Smith 62,242.964  12/08/24 1.19 52,808.389 49,399.573 3,408.816 6.90   11.52 
real-time RS chart chart S add note B&M 62,327.077  12/08/24 -2.22 52,990.632 48,188.139 4,802.493 9.97   8.41 
real-time RS chart chart S add note United Utilities 138,616.764  12/08/24 -0.12 118,289.670 106,740.766 11,548.904 10.82   6.18 
real-time RS chart chart add note Compass Group 329,999.861  12/08/24 0.90 282,756.890 263,756.029 19,000.861 7.20   11.85 
real-time RS chart chart L add note Coca-Cola HBC 379,626.008  12/08/24 0.89 330,420.422 367,872.022 -37,451.600 -10.18   -9.15 
real-time RS chart chart add note Smurfit Kappa 428,691.408  12/08/24 0.07 375,140.029 346,739.235 28,400.794 8.19   16.10 
real-time RS chart chart S add note Severn Trent 352,429.758  12/08/24 -0.63 315,140.054 274,860.838 40,279.217 14.65   13.22 
real-time RS chart chart add note Aviva 67,878.476  12/08/24 0.35 60,995.301 56,008.616 4,986.685 8.90   8.14 
real-time RS chart chart L add note Anglo American 312,967.158  12/08/24 0.29 281,705.489 301,512.378 -19,806.889 -6.57   5.78 
real-time RS chart chart L add note Tesco 46,752.317  12/08/24 0.91 42,208.861 40,101.146 2,107.714 5.26   6.35 
real-time RS chart chart add note Berkeley 710,747.364  12/08/24 1.00 643,317.486 512,436.439 130,881.047 25.54   22.49 
real-time RS chart chart S add note National Grid 137,158.821  12/08/24 -0.04 124,317.705 112,192.217 12,125.487 10.81   6.63 
real-time RS chart chart L add note HSBC 90,266.317  12/08/24 0.22 82,233.610 89,188.438 -6,954.828 -7.80   -7.35 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Rentokil Initial 65,747.636  12/08/24 1.01 61,079.414 56,695.095 4,384.318 7.73   14.99 
real-time RS chart chart S add note RS Group 105,700.890  12/08/24 -0.40 98,971.921 80,008.463 18,963.458 23.70   21.33 
real-time RS chart chart L add note Smiths Group 244,345.692  12/08/24 0.52 228,995.231 213,683.438 15,311.793 7.17   9.30 
real-time RS chart chart L add note Segro 124,009.294  12/08/24 -0.96 117,644.810 101,383.537 16,261.273 16.04   21.41 
real-time RS chart chart L add note Unilever Plc 660,840.843  12/08/24 -0.34 646,681.971 677,056.813 -30,374.843 -4.49   2.43 
real-time RS chart chart add note Standard Chartered 101,214.911  12/08/24 0.92 99,897.154 94,707.192 5,189.963 5.48   10.85 
real-time RS chart chart add note Haleon 52,317.735  12/08/24 -1.01       -na- 
real-time RS chart chart add note Informa 113,242.943  12/08/24 1.03 113,663.504 112,394.123 1,269.380 1.13   7.80 
real-time RS chart chart add note Ass Brit Foods 341,354.996  12/08/24 -0.90 343,177.426 315,511.167 27,666.258 8.77   5.23 
real-time RS chart chart add note Hiscox 166,682.173  12/08/24 1.89 170,046.657 231,249.226 -61,202.568 -26.47   -23.98 
real-time RS chart chart L add note Lloyds Bank 7,962.613  12/08/24 -0.28 8,206.539 7,634.724 571.814 7.49   3.88 
real-time RS chart chart L add note BAT 392,663.386  12/08/24 408,013.847 412,493.162 -4,479.315 -1.09   3.17 
real-time RS chart chart L add note Taylor Wimpey 22,149.523  12/08/24 0.54 23,726.626 22,566.317 1,160.308 5.14   6.49 
real-time RS chart chart S add note Spirax-Sarco 1,081,541.601  12/08/24 0.72 1,163,550.912 1,179,801.783 -16,250.871 -1.38   11.87 
real-time RS chart chart S add note M&G 28,584.100  12/08/24 1.09 30,925.221     -na- 
real-time RS chart chart add note GSK 220,373.739  12/08/24 0.42 242,641.019 224,353.476 18,287.543 8.15   9.12 
real-time RS chart chart add note Rightmove 75,308.380  12/08/24 0.04 83,270.993 70,074.707 13,196.286 18.83   17.09 
real-time RS chart chart add note Intertek 656,074.490  12/08/24 0.60 726,728.666 745,704.721 -18,976.055 -2.54   0.91 
real-time RS chart chart add note BP 61,626.142  12/08/24 1.35 71,032.680 70,397.756 634.924 0.90   -3.18 
real-time RS chart chart add note Mondi 199,485.897  12/08/24 -0.42 234,041.958 240,873.393 -6,831.436 -2.84   -1.22 
real-time RS chart chart S add note Legal & General 31,626.155  12/08/24 0.53 38,130.825 36,235.327 1,895.498 5.23   6.38 
real-time RS chart chart S add note Unite 130,934.524  12/08/24 -1.11 158,831.709 140,526.305 18,305.404 13.03   19.82 
real-time RS chart chart add note Fresnillo 75,700.903  12/08/24 0.93 92,018.653 106,660.004 -14,641.351 -13.73   -15.71 
real-time RS chart chart L add note Barratt Developments 73,542.025  12/08/24 0.15 90,084.074 86,604.046 3,480.028 4.02   12.87 
real-time RS chart chart S add note Croda 536,775.475  12/08/24 -0.05 668,691.307 645,559.538 23,131.769 3.58   -1.74 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 16,871.488  12/08/24 -4.07 21,067.281 16,658.559 4,408.722 26.47   43.38 
real-time RS chart chart S add note Diageo 343,668.080  12/08/24 1.03 435,840.938 454,960.642 -19,119.704 -4.20   0.22 
real-time RS chart chart add note Phoenix 75,420.529  12/08/24 0.47 99,911.173 96,255.135 3,656.038 3.80   8.65 
real-time RS chart chart L add note BT Group 19,836.440  12/08/24 8.43 27,053.260 25,173.592 1,879.668 7.47   -6.50 
real-time RS chart chart add note Melrose 68,228.943  12/08/24 0.19 94,121.456 74,139.740 19,981.716 26.95   25.24 
real-time RS chart chart S add note Entain 81,364.452  12/08/24 3.98 113,270.980 83,696.606 29,574.375 35.34   23.67 
real-time RS chart chart add note Reckitt Benckiser 585,981.062  12/08/24 817,709.936 885,692.611 -67,982.675 -7.68   -5.00 
real-time RS chart chart add note Smith and Nephew 162,056.007  12/08/24 -0.86 229,415.791 235,018.130 -5,602.339 -2.38   2.45 
real-time RS chart chart add note DCC 719,859.510  12/08/24 -0.29 1,033,737.882 910,190.492 123,547.391 13.57   11.65 
real-time RS chart chart add note Land Securities 86,285.010  12/08/24 -0.73 125,046.676 112,394.123 12,652.553 11.26   5.46 
real-time RS chart chart L add note British Land 55,373.808  12/08/24 -0.40 80,411.181 71,582.269 8,828.912 12.33   3.35 
real-time RS chart chart add note WPP Group 96,756.969  12/08/24 1.68 140,957.885 124,454.618 16,503.266 13.26   10.51 
real-time RS chart chart add note Endeavour Mining 219,672.805  12/08/24 1.89 328,316.217 264,496.350 63,819.867 24.13   10.39 
real-time RS chart chart add note Rolls-Royce 68,228.943  12/08/24 0.35 103,682.199 116,674.522 -12,992.323 -11.14   -11.68 
real-time RS chart chart L add note St. James´s Place 96,869.118  12/08/24 -1.22 148,527.975 145,573.945 2,954.030 2.03   5.73 
real-time RS chart chart S add note Whitbread 394,485.815  12/08/24 -1.44 606,027.782 630,618.523 -24,590.741 -3.90   -5.20 
real-time RS chart chart L add note Persimmon 221,144.767  12/08/24 0.03 343,457.799 273,245.593 70,212.207 25.70   17.08 
real-time RS chart chart L add note Hargreaves Lansdown 154,485.916  12/08/24 247,499.896 279,841.176 -32,341.280 -11.56   -7.44 
real-time RS chart chart L add note Schroders 47,271.008  12/08/24 -0.12 76,333.145 68,144.490 8,188.656 12.02   14.36 
real-time RS chart chart add note Johnson Matthey 221,074.673  12/08/24 0.06 446,915.700 416,329.369 30,586.331 7.35   4.86 
real-time RS chart chart L add note Abrdn 21,441.580  12/08/24 2.51 43,556.056 40,583.028 2,973.029 7.33   17.03 
real-time RS chart chart add note Prudential 89,074.729  12/08/24 0.41 187,640.108 230,508.905 -42,868.797 -18.60   -12.27 
real-time RS chart chart L add note Vodafone 10,435.510  12/08/24 0.87 22,469.149 17,275.044 5,194.105 30.07   11.66 
real-time RS chart chart add note Ocado 52,808.389  12/08/24 0.72 154,485.916 164,216.563 -9,730.647 -5.93   1.92 
real-time RS chart chart S add note Burberry Group 94,065.381  12/08/24 -2.02 285,560.627 310,396.225 -24,835.598 -8.00   6.35 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 22/07/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 23,334.102  12/08/24 -0.06 75,841.090 60,679.366 15,161.723 24.99   5.38 
 FTSE - 98 out of 100 instruments rated - 11/11/19 / 22/07/19 - 64 did rise, Market-Ratio(16) in JPY = 65.31 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow