Samstag, 21. März 2026, 21:50UTC
 
RS Chart
Auswertung - Nikkei 225 (Tokyo) in Euro - 11.11.19 - RS = 25
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 291,046  9.08.24 0,56 193,879 173,489 20,390 11,75   11,66 
real-time RS chart chart add note Kawasaki Kisen 15,871  9.08.24 -1,14 1,630 1,277 0,353 27,62   30,39 
real-time RS chart chart add note Lasertec 223,696  9.08.24 -0,92 32,906 16,716 16,190 96,85   86,66 
real-time RS chart chart add note Nippon Yūsen 37,609  9.08.24 0,82 5,534 4,678 0,857 18,31   15,50 
real-time RS chart chart L add note Fujikura 25,245  9.08.24 19,70 4,055 3,127 0,928 29,66   17,80 
real-time RS chart chart add note Mitsui O.S.K. Lines 37,900  9.08.24 -0,55 8,393 6,980 1,413 20,24   18,67 
real-time RS chart chart add note Advantest 48,129  9.08.24 -0,41 11,280 5,561 5,720 102,86   87,24 
real-time RS chart chart add note Mitsubishi Heavy 14,376  9.08.24 1,67 3,645 3,905 -0,261 -6,67   2,29 
real-time RS chart chart L add note Hitachi 27,031  9.08.24 3,73 7,115 6,015 1,099 18,27   21,06 
real-time RS chart chart add note Tokyo Electron 214,472  9.08.24 0,70 60,563 42,663 17,901 41,96   36,08 
real-time RS chart chart L add note Renesas Electronics 18,177  9.08.24 0,44 5,817 4,186 1,631 38,95   20,74 
real-time RS chart chart add note Mitsui & Co 23,699  9.08.24 1,24 7,961 6,898 1,062 15,40   12,18 
real-time RS chart chart add note Mitsubishi Corp 23,196  9.08.24 1,77 7,955 7,963 -0,007 -0,09   0,19 
real-time RS chart chart L add note Itochu 55,924  9.08.24 6,05 19,698 16,411 3,287 20,03   18,30 
real-time RS chart chart L add note Marubeni 18,917  9.08.24 1,04 6,698 5,678 1,020 17,97   8,81 
real-time RS chart chart add note Kobe Steel 13,541  9.08.24 1,62 4,919 5,587 -0,668 -11,95   -16,36 
real-time RS chart chart add note NEC 99,093  9.08.24 2,71 36,521 32,374 4,147 12,81   14,31 
real-time RS chart chart add note Ajinomoto 42,545  9.08.24 0,04 15,722 15,873 -0,152 -0,95   3,89 
real-time RS chart chart add note Ebara 14,542  9.08.24 -1,07 5,426 4,703 0,724 15,39   14,53 
real-time RS chart chart add note Screen 80,446  9.08.24 -0,50 30,746 18,284 12,462 68,16   45,92 
real-time RS chart chart add note Fujitsu 20,093  9.08.24 2,37 7,829 6,103 1,727 28,30   24,34 
real-time RS chart chart add note MS&AD Insurance 25,037  9.08.24 -0,50 9,844 9,429 0,416 4,41   7,12 
real-time RS chart chart add note Tokio Marine 40,767  9.08.24 0,20 16,470 15,089 1,381 9,15   10,32 
real-time RS chart chart add note Shin-Etsu 49,417  9.08.24 0,03 19,976 15,303 4,673 30,54   23,86 
real-time RS chart chart add note Konami 94,605  9.08.24 0,89 38,515 41,618 -3,103 -7,45   -2,96 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Daiichi Sankyo 45,354  9.08.24 -1,16 18,555 14,847 3,708 24,98   36,21 
real-time RS chart chart add note Mitsubishi UFJ 11,721  9.08.24 1,22 4,925 4,108 0,817 19,89   10,18 
real-time RS chart chart add note TDK 73,549  9.08.24 -1,49 31,244 21,770 9,474 43,52   32,93 
real-time RS chart chart L add note Isetan Mitsukoshi 19,440  9.08.24 1,50 8,351 7,428 0,924 12,43   3,47 
real-time RS chart chart add note Sapporo 50,398  9.08.24 -0,07 22,037 18,879 3,159 16,73   11,26 
real-time RS chart chart add note Sumitomo Mitsui FG 74,521  9.08.24 3,71 33,388 31,470 1,918 6,10   6,76 
real-time RS chart chart L add note Recruit 68,987  9.08.24 6,81 31,012 28,383 2,628 9,26   19,13 
real-time RS chart chart add note Hitachi Zosen 7,362  9.08.24 1,26 3,449 3,030 0,419 13,82   18,18 
real-time RS chart chart L add note Fujifilm 28,328  9.08.24 2,25 13,348 14,255 -0,907 -6,36   1,18 
real-time RS chart chart add note Hoya 163,659  9.08.24 0,90 77,787 64,308 13,479 20,96   26,52 
real-time RS chart chart add note Fuji Electric 60,636  9.08.24 0,26 29,208 29,605 -0,396 -1,34   4,81 
real-time RS chart chart add note Dai-ichi Life 31,602  9.08.24 3,15 15,597 12,937 2,660 20,56   15,35 
real-time RS chart chart add note Sompo 24,584  9.08.24 0,02 12,279 11,182 1,097 9,81   7,77 
real-time RS chart chart add note Chugai 50,872  9.08.24 2,60 25,605 19,628 5,977 30,45   29,72 
real-time RS chart chart add note Nippon Steel 26,333  9.08.24 1,83 13,482 14,998 -1,515 -10,10   -8,29 
real-time RS chart chart add note Toyota Tsusho 20,359  9.08.24 3,70 10,526 8,796 1,730 19,67   12,34 
real-time RS chart chart add note Inpex 17,018  9.08.24 1,39 8,837 8,267 0,571 6,90   6,97 
real-time RS chart chart add note IHI 41,216  9.08.24 -0,04 21,505 19,286 2,219 11,51   -2,20 
real-time RS chart chart L add note Toppan 32,649  9.08.24 1,16 17,143 14,570 2,573 17,66   20,33 
real-time RS chart chart L add note Kansai Electric Pwr 19,839  9.08.24 -2,97 10,424 10,421 0,004 0,04   -11,10 
real-time RS chart chart add note Orix 27,713  9.08.24 4,68 14,650 12,624 2,026 16,05   10,82 
real-time RS chart chart add note Resona 7,510  9.08.24 3,93 3,973 3,807 0,165 4,34   1,21 
real-time RS chart chart add note Sumitomo Corp 26,358  9.08.24 2,03 13,956 13,157 0,799 6,07   5,51 
real-time RS chart chart add note Daiwa Securities 8,043  9.08.24 0,70 4,260 3,909 0,350 8,96   0,42 
real-time RS chart chart L add note Nexon 22,203  9.08.24 -15,47 11,916 13,666 -1,750 -12,81   -1,14 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Nintendo 64,824  9.08.24 3,11 34,867 31,120 3,748 12,04   21,19 
real-time RS chart chart S add note Sony 102,416  9.08.24 0,28 55,533 47,808 7,726 16,16   21,81 
real-time RS chart chart add note Sojitz 26,009  9.08.24 0,55 14,500 14,456 0,044 0,30   -3,18 
real-time RS chart chart add note Credit Saison 24,489  9.08.24 1,20 13,794 9,610 4,184 43,53   23,75 
real-time RS chart chart L add note Japan Steel Works 34,252  9.08.24 1,33 19,353 13,292 6,062 45,60   22,17 
real-time RS chart chart add note Softbank Group 63,054  9.08.24 4,88 35,731 42,106 -6,375 -15,14   -7,39 
real-time RS chart chart add note Japan Exchange 27,571  9.08.24 4,70 15,639 14,432 1,207 8,36   6,14 
real-time RS chart chart add note Fast Retailing 329,395  9.08.24 -0,50 187,191 176,326 10,866 6,16   15,49 
real-time RS chart chart add note Chiba Bank 8,916  9.08.24 3,22 5,127 4,317 0,811 18,78   6,84 
real-time RS chart chart add note Nitto Denko 88,747  9.08.24 1,57 51,104 40,355 10,749 26,64   13,81 
real-time RS chart chart add note Otsuka 63,934  9.08.24 1,22 37,335 31,706 5,629 17,75   7,00 
real-time RS chart chart L add note Takashimaya 18,668  9.08.24 -1,84 11,019 9,667 1,351 13,98   1,94 
real-time RS chart chart add note Fukuoka 30,239  9.08.24 5,30 17,891 16,802 1,089 6,48   0,14 
real-time RS chart chart add note Obayashi 15,689  9.08.24 3,23 9,357 8,576 0,781 9,10   9,10 
real-time RS chart chart add note Kajima 21,032  9.08.24 4,67 12,556 13,039 -0,483 -3,71   3,16 
real-time RS chart chart add note Yokogawa Electric 27,173  9.08.24 -0,24 16,412 16,916 -0,504 -2,98   -1,67 
real-time RS chart chart S add note Denso 17,525  9.08.24 -0,19 10,641 8,812 1,828 20,75   10,78 
real-time RS chart chart add note T&D 18,281  9.08.24 1,73 11,160 9,395 1,765 18,79   10,62 
real-time RS chart chart add note Concordia Financial 6,344  9.08.24 3,82 3,906 3,421 0,485 14,18   13,02 
real-time RS chart chart add note Keyence 497,000  9.08.24 0,08 306,460 264,530 41,930 15,85   19,50 
real-time RS chart chart add note Mizuho 23,097  9.08.24 2,38 14,293 12,933 1,359 10,51   4,89 
real-time RS chart chart add note Yamaha Motor 9,722  9.08.24 -0,85 6,030 5,193 0,837 16,11   7,37 
real-time RS chart chart L add note Kawasaki Heavy 34,793  9.08.24 0,92 21,597 20,108 1,488 7,40   5,88 
real-time RS chart chart add note Sumitomo Mitsui Trst 27,588  9.08.24 2,72 17,134 15,662 1,473 9,40   6,00 
real-time RS chart chart add note Isuzu Motors 16,798  9.08.24 0,50 10,470 10,026 0,444 4,43   -6,24 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Dai Nippon Printing 39,114  9.08.24 2,48 24,497 20,841 3,655 17,54   20,75 
real-time RS chart chart L add note Japan Tobacco 32,574  9.08.24 -0,31 20,467 20,756 -0,289 -1,39   -1,55 
real-time RS chart chart add note Osaka Gas 27,970  9.08.24 -2,49 17,658 16,053 1,605 10,00   5,70 
real-time RS chart chart add note Seiko Epson 20,508  9.08.24 1,56 12,996 13,398 -0,401 -2,99   -1,37 
real-time RS chart chart add note Nichirei 32,682  9.08.24 -0,71 20,782 22,405 -1,623 -7,24   -4,90 
real-time RS chart chart add note Idemitsu Kōsan 8,393  9.08.24 3,67 5,351 5,571 -0,219 -3,94   -3,47 
real-time RS chart chart add note Mitsubishi  Logistic 37,319  9.08.24 1,56 23,915 25,085 -1,170 -4,66   4,69 
real-time RS chart chart add note Mitsui Fudosan 11,924  9.08.24 -0,24 7,659 7,167 0,492 6,86   7,87 
real-time RS chart chart add note Toyota 20,338  9.08.24 -0,14 13,179 10,628 2,551 24,00   18,82 
real-time RS chart chart add note Aeon 29,159  9.08.24 1,18 18,925 16,606 2,319 13,96   10,15 
real-time RS chart chart add note Tokyo Tatemono 19,283  9.08.24 -0,22 12,614 10,213 2,401 23,51   20,16 
real-time RS chart chart add note Citizen 7,570  9.08.24 1,79 5,027 4,097 0,931 22,72   9,73 
real-time RS chart chart add note Canon 37,601  9.08.24 1,64 24,987 26,038 -1,050 -4,03   0,38 
real-time RS chart chart add note Kikkoman 13,482  9.08.24 -0,46 9,190 8,470 0,720 8,50   6,69 
real-time RS chart chart add note Kyowa Kirin 24,651  9.08.24 0,17 16,960 16,639 0,321 1,93   1,22 
real-time RS chart chart add note Komatsu 32,133  9.08.24 2,71 22,141 19,547 2,595 13,27   5,94 
real-time RS chart chart add note Sekisui House 27,596  9.08.24 0,36 19,241 14,473 4,768 32,95   31,83 
real-time RS chart chart add note Nomura 6,147  9.08.24 2,06 4,295 2,899 1,396 48,14   25,55 
real-time RS chart chart add note Taisei 50,032  9.08.24 7,77 35,233 36,202 -0,969 -2,68   -2,61 
real-time RS chart chart S add note KDDI 37,468  9.08.24 -0,22 26,591 22,397 4,194 18,72   21,44 
real-time RS chart chart L add note Olympus 19,877  9.08.24 1,42 14,276 10,702 3,574 33,40   52,61 
real-time RS chart chart S add note Trend Micro 64,333  9.08.24 14,83 46,783 40,559 6,224 15,35   7,13 
real-time RS chart chart L add note Sumitomo El 17,708  9.08.24 2,55 13,071 11,272 1,799 15,96   12,35 
real-time RS chart chart add note Terumo 21,696  9.08.24 5,05 16,050 12,974 3,076 23,71   22,15 
real-time RS chart chart add note Nippon Electric Glas 28,103  9.08.24 2,11 20,824 22,120 -1,296 -5,86   -5,33 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 22,960  9.08.24 -1,32 17,021 12,608 4,413 35,01   20,91 
real-time RS chart chart add note Japan Post 11,305  9.08.24 0,52 8,476 9,847 -1,371 -13,92   -11,81 
real-time RS chart chart L add note Eneos 5,700  9.08.24 1,55 4,278 4,484 -0,206 -4,60   -1,86 
real-time RS chart chart add note Honda Motor 11,800  9.08.24 -0,14 8,866 7,682 1,185 15,42   12,10 
real-time RS chart chart add note Mitsui Ming & Smltg 34,942  9.08.24 6,64 26,383 20,035 6,348 31,68   27,56 
real-time RS chart chart add note Tokyu Fudosan 7,746  9.08.24 -1,07 5,858 5,245 0,613 11,69   15,14 
real-time RS chart chart S add note Nippon Tel & Tel 1,211  9.08.24 0,21 0,918 0,808 0,110 13,61   16,75 
real-time RS chart chart add note JFE 15,311  9.08.24 0,60 11,650 12,925 -1,275 -9,86   -11,84 
real-time RS chart chart add note Mitsubishi El 17,101  9.08.24 -3,88 13,030 11,573 1,456 12,58   14,27 
real-time RS chart chart S add note SMC 538,050  9.08.24 -0,17 410,414 304,519 105,895 34,77   27,68 
real-time RS chart chart add note Nissui 6,968  9.08.24 1,77 5,318 5,546 -0,228 -4,11   -3,15 
real-time RS chart chart add note NTT Data 15,780  9.08.24 1,44 12,124 10,237 1,886 18,43   13,51 
real-time RS chart chart L add note Bandai Namco 23,566  9.08.24 -5,94 18,140 15,067 3,073 20,39   25,31 
real-time RS chart chart add note Suzuki Motor 13,511  9.08.24 0,31 10,418 10,569 -0,151 -1,43   2,88 
real-time RS chart chart add note Tokyo Gas 28,053  9.08.24 -0,03 21,730 22,458 -0,728 -3,24   -4,49 
real-time RS chart chart S add note Oriental Land 32,557  9.08.24 -0,15 25,760 21,623 4,137 19,13   22,59 
real-time RS chart chart add note SoftBank 15,606  9.08.24 0,51 12,406 11,565 0,841 7,27   -nv- 
real-time RS chart chart L add note Minebea Mitsumi 22,569  9.08.24 -0,97 17,982 13,544 4,438 32,77   26,47 
real-time RS chart chart add note Daiwa House 35,765  9.08.24 -0,85 28,585 26,233 2,352 8,97   4,49 
real-time RS chart chart L add note Kuraray 14,367  9.08.24 5,49 11,534 9,977 1,557 15,61   0,67 
real-time RS chart chart add note Yokohama Rubber 25,635  9.08.24 2,88 20,674 15,466 5,208 33,67   19,62 
real-time RS chart chart add note Tokyo Electric Power 5,223  9.08.24 -3,50 4,238 4,854 -0,616 -12,69   -13,16 
real-time RS chart chart add note Bridgestone 46,384  9.08.24 -1,33 38,283 33,115 5,167 15,60   10,33 
real-time RS chart chart add note Toho 43,792  9.08.24 0,71 36,895 38,523 -1,628 -4,23   5,49 
real-time RS chart chart add note Seven & i 13,898  9.08.24 -0,54 11,758 10,210 1,548 15,16   3,30 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Nitori 163,825  9.08.24 -1,03 139,727 104,085 35,642 34,24   20,00 
real-time RS chart chart S add note Haseko 14,197  9.08.24 0,47 12,115 9,325 2,790 29,92   20,01 
real-time RS chart chart add note Ricoh 10,424  9.08.24 2,12 8,933 8,674 0,259 2,99   3,58 
real-time RS chart chart add note Dowa 38,681  9.08.24 1,33 33,280 27,487 5,793 21,07   16,36 
real-time RS chart chart S add note Hitachi Construction 27,372  9.08.24 3,07 23,749 20,174 3,575 17,72   8,33 
real-time RS chart chart L add note Taiyo Yuden 28,128  9.08.24 -5,08 24,422 15,914 8,508 53,46   39,70 
real-time RS chart chart add note Mitsui Chem 26,682  9.08.24 -2,19 23,275 20,345 2,931 14,41   10,69 
real-time RS chart chart S add note Kubota 16,216  9.08.24 1,80 14,255 13,084 1,171 8,95   5,64 
real-time RS chart chart S add note AGC 38,042  9.08.24 0,59 33,820 29,483 4,338 14,71   16,15 
real-time RS chart chart S add note Mazda Motor 9,261  9.08.24 1,32 8,335 9,810 -1,475 -15,04   -8,91 
real-time RS chart chart L add note Daikin 140,682  9.08.24 -3,40 127,055 114,225 12,830 11,23   19,18 
real-time RS chart chart add note Amada 11,904  9.08.24 -4,69 10,769 8,975 1,794 19,99   16,32 
real-time RS chart chart add note Mitsubishi Estate 18,929  9.08.24 -0,52 17,126 17,201 -0,075 -0,43   8,38 
real-time RS chart chart add note Sumitomo Realty 36,355  9.08.24 -0,57 33,064 34,141 -1,077 -3,16   -0,62 
real-time RS chart chart add note Tosoh 15,136  9.08.24 0,33 13,836 11,728 2,108 17,97   11,85 
real-time RS chart chart add note Chubu Electric Power 14,201  9.08.24 -3,47 13,100 12,660 0,440 3,47   -0,58 
real-time RS chart chart S add note Yaskawa Electric 36,936  9.08.24 0,18 34,859 27,528 7,331 26,63   24,76 
real-time RS chart chart L add note GS Yuasa 19,594  9.08.24 2,70 18,514 15,735 2,779 17,66   7,34 
real-time RS chart chart S add note NH Foods 42,703  9.08.24 1,52 40,717 37,057 3,660 9,88   16,88 
real-time RS chart chart L add note Furukawa Electric 26,965  9.08.24 1,76 25,968 23,073 2,895 12,55   9,75 
real-time RS chart chart add note Panasonic 8,796  9.08.24 1,34 8,476 7,379 1,097 14,87   9,19 
real-time RS chart chart add note Ube Industries 20,737  9.08.24 1,88 20,093 17,307 2,786 16,10   8,10 
real-time RS chart chart add note Sumitomo Metal 30,264  9.08.24 1,59 29,325 23,073 6,252 27,10   13,61 
real-time RS chart chart S add note Nippon Express 57,270  9.08.24 -0,55 55,841 47,970 7,870 16,41   14,12 
real-time RS chart chart L add note Taiheiyo Cement 27,281  9.08.24 -3,41 26,757 27,039 -0,282 -1,04   -0,81 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart add note Resonac 26,774  9.08.24 4,14 26,342 24,963 1,379 5,52   -3,14 
real-time RS chart chart add note LY 3,144  9.08.24 -0,76 3,116 2,525 0,591 23,42   27,66 
real-time RS chart chart add note Shizuoka Financial 10,346  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Takara 8,883  9.08.24 -2,29 8,916 10,930 -2,014 -18,42   -9,28 
real-time RS chart chart S add note Shionogi 52,143  9.08.24 0,56 52,467 52,246 0,221 0,42   0,91 
real-time RS chart chart S add note Nikon 12,552  9.08.24 -5,24 12,647 12,078 0,569 4,71   0,58 
real-time RS chart chart L add note J. Front Retailing 11,671  9.08.24 -0,88 11,866 10,001 1,865 18,65   13,51 
real-time RS chart chart L add note Mercari 17,450  9.08.24 0,70 17,841 23,806 -5,965 -25,06   -18,26 
real-time RS chart chart add note Asahi Group 43,185  9.08.24 -2,18 44,174 38,889 5,285 13,59   12,57 
real-time RS chart chart add note CyberAgent 7,321  9.08.24 -1,09 7,520 9,417 -1,897 -20,14   -11,12 
real-time RS chart chart add note Dentsu 32,025  9.08.24 0,21 33,197 32,374 0,823 2,54   -3,62 
real-time RS chart chart S add note Comsys 24,825  9.08.24 2,43 25,760 21,656 4,104 18,95   11,33 
real-time RS chart chart S add note Secom 78,019  9.08.24 -0,88 82,083 75,433 6,649 8,82   8,78 
real-time RS chart chart S add note Mitsubishi Chemical 6,921  9.08.24 -0,14 7,288 5,872 1,416 24,12   12,30 
real-time RS chart chart add note NGK Insulators 14,762  9.08.24 0,82 15,547 12,656 2,891 22,84   20,82 
real-time RS chart chart add note Takeda 33,812  9.08.24 0,52 35,889 32,610 3,279 10,06   9,82 
real-time RS chart chart S add note Toto 36,105  9.08.24 0,23 38,474 32,618 5,855 17,95   13,00 
real-time RS chart chart add note Sumitomo Heavy 25,976  9.08.24 -2,22 27,796 27,854 -0,058 -0,21   -2,47 
real-time RS chart chart S add note Nissan Chemical 37,983  9.08.24 0,59 41,341 39,460 1,881 4,77   0,80 
real-time RS chart chart add note Meiji 30,231  9.08.24 -3,17 32,948 33,025 -0,078 -0,24   -1,05 
real-time RS chart chart S add note Okuma 49,235  9.08.24 -1,40 53,680 45,771 7,909 17,28   16,12 
real-time RS chart chart add note Fanuc 32,300  9.08.24 -0,66 35,316 30,387 4,929 16,22   13,87 
real-time RS chart chart add note Toray Industries 5,977  9.08.24 -2,24 6,553 6,138 0,415 6,75   2,69 
real-time RS chart chart S add note Keisei El Railway 34,535  9.08.24 -2,76 38,017 33,758 4,258 12,61   20,12 
real-time RS chart chart L add note Astellas Pharma 13,549  9.08.24 -2,98 15,070 12,294 2,776 22,58   17,94 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note Yamato 13,412  9.08.24 2,06 14,974 19,005 -4,031 -21,21   -21,35 
real-time RS chart chart S add note Marui 18,925  9.08.24 -0,98 21,239 19,033 2,206 11,59   17,10 
real-time RS chart chart S add note Kyocera 13,279  9.08.24 -0,62 14,916 13,962 0,954 6,84   13,88 
real-time RS chart chart L add note DeNA 12,892  9.08.24 7,07 14,484 17,168 -2,685 -15,64   -7,25 
real-time RS chart chart add note Oji Paper 4,675  9.08.24 1,11 5,268 4,927 0,341 6,92   8,58 
real-time RS chart chart add note SUMCO 12,992  9.08.24 -7,32 14,642 10,368 4,274 41,22   28,19 
real-time RS chart chart L add note DIC 23,707  9.08.24 4,83 27,048 22,462 4,586 20,42   6,33 
real-time RS chart chart S add note Shimizu 7,465  9.08.24 6,24 8,584 7,990 0,594 7,44   13,28 
real-time RS chart chart add note Tokuyama 22,220  9.08.24 0,92 25,594 20,955 4,638 22,13   20,46 
real-time RS chart chart S add note Nisshin Seifun 15,011  9.08.24 0,28 17,600 21,444 -3,844 -17,93   -5,29 
real-time RS chart chart L add note Aozora Bank 19,652  9.08.24 3,28 23,550 21,558 1,991 9,24   0,66 
real-time RS chart chart add note Sumitomo Chemical 3,586  9.08.24 2,06 4,321 4,023 0,298 7,40   2,26 
real-time RS chart chart L add note Omron 44,074  9.08.24 0,23 54,345 42,839 11,506 26,86   30,52 
real-time RS chart chart add note Tokai Carbon 7,209  9.08.24 3,81 8,891 9,537 -0,646 -6,77   -12,05 
real-time RS chart chart add note Subaru 20,188  9.08.24 -2,37 25,045 20,984 4,061 19,35   14,74 
real-time RS chart chart add note Kirin 16,761  9.08.24 0,77 21,165 18,565 2,600 14,00   9,03 
real-time RS chart chart S add note Tokyu 14,060  9.08.24 0,86 17,882 16,329 1,553 9,51   15,30 
real-time RS chart chart add note Rakuten 6,477  9.08.24 0,80 8,276 8,918 -0,642 -7,20   2,85 
real-time RS chart chart add note Mitsubishi Materials 20,043  9.08.24 2,16 26,092 22,821 3,272 14,34   8,92 
real-time RS chart chart S add note EJR 21,372  9.08.24 -0,87 28,031 28,098 -0,067 -0,24   1,43 
real-time RS chart chart S add note Mitsubishi Motors 3,208  9.08.24 1,05 4,230 3,950 0,280 7,08   -6,01 
real-time RS chart chart S add note Asahi Kasei 7,899  9.08.24 -1,15 10,574 9,382 1,192 12,70   14,95 
real-time RS chart chart L add note Kao 53,423  9.08.24 1,56 71,563 73,202 -1,639 -2,24   7,49 
real-time RS chart chart L add note Eisai 46,285  9.08.24 1,07 62,081 52,075 10,006 19,21   10,61 
real-time RS chart chart S add note JGC 10,026  9.08.24 6,82 13,470 11,598 1,872 16,14   9,89 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart S add note ANA 22,893  9.08.24 -1,36 31,236 30,566 0,670 2,19   0,58 
real-time RS chart chart L add note Nidec 48,370  9.08.24 0,80 67,869 58,945 8,924 15,14   18,41 
real-time RS chart chart S add note Central Jap. Railway 26,691  9.08.24 -2,10 37,485 36,837 0,648 1,76   0,93 
real-time RS chart chart add note NTN 2,102  9.08.24 2,80 3,000 2,435 0,565 23,19   12,48 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 28,818  9.08.24 -0,66 41,133 35,265 5,868 16,64   12,06 
real-time RS chart chart S add note Japan Airlines 18,846  9.08.24 -1,48 28,012 29,214 -1,202 -4,11   -5,68 
real-time RS chart chart S add note NSK 5,935  9.08.24 0,90 9,149 7,509 1,640 21,84   14,73 
real-time RS chart chart S add note JTEKT 7,602  9.08.24 0,96 12,165 9,806 2,359 24,06   15,02 
real-time RS chart chart S add note Tobu Railway 20,143  9.08.24 0,79 32,782 26,510 6,272 23,66   26,31 
real-time RS chart chart add note Teijin 10,803  9.08.24 -1,18 17,799 14,701 3,099 21,08   15,80 
real-time RS chart chart S add note Denka 17,205  9.08.24 -0,55 28,627 25,981 2,646 10,19   10,32 
real-time RS chart chart L add note Alps Electric 11,870  9.08.24 2,62 19,769 15,336 4,433 28,90   15,91 
real-time RS chart chart S add note Nissan Motor 3,409  9.08.24 -0,56 5,878 6,272 -0,394 -6,28   -11,05 
real-time RS chart chart S add note Casio 9,415  9.08.24 0,22 16,395 10,449 5,946 56,90   39,93 
real-time RS chart chart S add note West Japan Railway 21,659  9.08.24 -2,18 40,318 35,591 4,727 13,28   17,30 
real-time RS chart chart L add note Sharp 7,205  9.08.24 1,96 13,478 8,462 5,016 59,28   34,69 
real-time RS chart chart add note Pacific Metals 11,143  9.08.24 5,59 21,040 17,339 3,701 21,34   4,46 
real-time RS chart chart S add note Odakyu Electric Rail 11,775  9.08.24 0,18 22,835 22,071 0,764 3,46   10,57 
real-time RS chart chart S add note Konica Minolta 2,986  9.08.24 2,75 5,983 8,104 -2,121 -26,17   -23,23 
real-time RS chart chart S add note Keio 28,635  9.08.24 -0,89 57,420 63,445 -6,025 -9,50   5,67 
real-time RS chart chart L add note Yamaha 22,926  9.08.24 -1,53 48,944 45,038 3,905 8,67   19,02 
real-time RS chart chart S add note Nippon Paper 7,271  9.08.24 0,46 16,362 16,264 0,097 0,60   1,05 
real-time RS chart chart S add note Hino Motors 3,710  9.08.24 -0,42 8,775 7,387 1,388 18,79   11,93 
real-time RS chart chart L add note Shiseido 27,837  9.08.24 -12,07 66,859 68,413 -1,553 -2,27   6,40 
real-time RS chart chart S add note M3 9,577  9.08.24 -2,00 23,300 17,478 5,822 33,31   47,91 
  Wertpapier jüngster ΔTag 11.11.19 ΔWo 20.05.19  K-Diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Pharma 4,022  9.08.24 1,04 15,606 19,449 -3,843 -19,76   -18,65 
 Nikkei (TYO) - 224 von 225 Wertpapieren bewertet - 11.11.19 / 20.05.19 - 174 davon sind besser, Markt-Kennzahl(25) in EUR = 77,68 % 
Börsenplatz-Währung: JPY ¥ Yen
 
Technischer Chart
Nikkei (TYO) RS = 25 - K/V = 57/56
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 5.06.06 154    - cash -
short 5.06.06  14.08.06 70  RT RS QC  OKI Electric 100  53.665   0,186  0,170 0,204  0,018 9  10.942 60  
long 14.08.06  21.08.06 7  RT RS QC  Pacific Metals 100  18.089   0,605  0,585    -0,020 -3  10.584 -82  
short 21.08.06   4.12.06 105  RT RS QC  Hitachi Zosen 100  246.009   0,043  0,039 0,048  0,005 12  11.833 47  
long 4.12.06  16.07.07 224  RT RS QC  Mitsumi Electric 100  87.635   0,135  0,264    0,129 96  23.146 198  
short 16.07.07  20.04.09 644  RT RS QC  Shinsei Bank 100  81.725   0,283  0,104 0,769  0,485 171  62.814 76  
long 20.04.09  27.04.09 7  RT RS QC  Pacific Metals 100  125.783   0,499  0,499    -0,000 0  62.755 -5  
short 27.04.09  11.05.09 14  RT RS QC  Konami 100  557.301   0,113  0,117 0,108  -0,004 -4  60.300 -65  
long 11.05.09   2.11.09 175  RT RS QC  Ebara 100  2.744.773   0,022  0,029    0,007 30  78.505 73  
short 2.11.09   4.01.10 63  RT RS QC  ANA 100  446.467   0,176  0,193 0,159  -0,017 -10  70.944 -44  
long 4.01.10  25.01.10 21  RT RS QC  Screen 100  924.939   0,077  0,083    0,006 8  76.745 292  
short 25.01.10  22.03.10 56  RT RS QC  Taiheiyo Cement 100  929.343   0,083  0,098 0,067  -0,015 -19  62.452 -74  
long 22.03.10  31.05.10 70  RT RS QC  Fuji Electric 100  617.115   0,101  0,113    0,012 11  69.587 76  
short 31.05.10  29.11.10 182  RT RS QC  Shinsei Bank 100  904.145   0,077  0,068 0,087  0,010 13  78.480 27  
long 29.11.10   6.12.10 7  RT RS QC  Isuzu Motors 100  1.200.051   0,065  0,065    -0,000 -1  78.031 -26  
short 6.12.10  20.12.10 14  RT RS QC  Resona 100  1.710.964   0,046  0,045 0,046  0,001 2  79.218 48  
long 20.12.10  14.03.11 84  RT RS QC  Isuzu Motors 100  1.208.342   0,066  0,053    -0,012 -19  64.200 -60  
short 14.03.11  25.04.11 42  RT RS QC  Resona 100  1.889.010   0,034  0,031 0,037  0,003 9  70.271 119  
long 25.04.11   9.05.11 14  RT RS QC  Screen 100  464.861   0,151  0,160    0,009 6  74.585 373  
short 9.05.11  13.02.12 280  RT RS QC  Tokyo Electric Power 100  1.805.359   0,041  0,020 0,087  0,046 112  157.788 166  
long 13.02.12  21.05.12 98  RT RS QC  Tokyo Dome Corp 100  3.885.159   0,041  0,044    0,003 8  170.108 32  
short 21.05.12   2.07.12 42  RT RS QC  Nippon Sheet Glass 100  1.996.791   0,085  0,084 0,086  0,001 1  172.323 12  
long 2.07.12  16.07.12 14  RT RS QC  OKI Electric 100  1.349.997   0,128  0,128    0,000 0  172.577 4  
short 16.07.12  19.11.12 126  RT RS QC  Nippon Sheet Glass 100  2.262.158   0,076  0,071 0,082  0,005 7  184.366 21  
long 19.11.12   7.10.13 322  RT RS QC  Subaru 100  2.255.054   0,082  0,200    0,118 145  451.083 176  
short 7.10.13  14.10.13 7  RT RS QC  Nikon 100  3.565.753   0,127  0,132 0,121  -0,005 -4  431.813 -90  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
long 14.10.13   4.11.13 21  RT RS QC  Tokyo Electric Power 100  11.062.264   0,039  0,040    0,001 1  438.195 29  
short 4.11.13  18.11.13 14  RT RS QC  Nikon 100  3.261.237   0,134  0,132 0,137  0,002 2  445.485 54  
long 18.11.13   3.03.14 105  RT RS QC  Minebea Mitsumi 100  8.871.918   0,050  0,062    0,012 23  548.864 107  
short 3.03.14  31.03.14 28  RT RS QC  Hitachi Zosen 100  13.980.976   0,039  0,034 0,045  0,006 15  630.542 510  
long 31.03.14   7.04.14 7  RT RS QC  Minebea Mitsumi 100  9.786.342   0,064  0,066    0,002 3  648.798 343  
short 7.04.14  28.07.14 112  RT RS QC  Hitachi Zosen 100  18.792.179   0,035  0,038 0,031  -0,004 -11  575.041 -33  
long 28.07.14  20.10.14 84  RT RS QC  Minebea Mitsumi 100  6.292.949   0,091  0,097    0,005 6  607.315 27  
short 20.10.14  27.10.14 7  RT RS QC  Toyo Seikan 100  7.395.894   0,082  0,087 0,077  -0,005 -6  569.484 -97  
long 27.10.14  24.08.15 301  RT RS QC  Minebea Mitsumi 100  5.435.336   0,105  0,106    0,001 1  575.565 1  
short 24.08.15   8.08.16 350  RT RS QC  IHI 100  2.222.991   0,259  0,250 0,268  0,009 4  595.762 4  
long 8.08.16  22.08.16 14  RT RS QC  Tokuyama 100  4.087.069   0,146  0,161    0,015 11  658.572 1.264  
short 22.08.16  26.09.16 35  RT RS QC  Tokyo Electric Power 100  21.187.925   0,031  0,038 0,024  -0,007 -23  508.510 -93  
long 26.09.16  10.10.16 14  RT RS QC  DeNA 100  1.543.506   0,329  0,300    -0,029 -9  463.425 -91  
short 10.10.16  31.10.16 21  RT RS QC  Mitsubishi Motors 100  10.937.114   0,042  0,051 0,034  -0,008 -20  371.862 -98  
long 31.10.16  12.06.17 224  RT RS QC  Tokuyama 100  1.903.734   0,195  0,212    0,017 9  404.252 15  
short 12.06.17  26.06.17 14  RT RS QC  Chiyoda 100  7.763.667   0,052  0,050 0,054  0,002 3  417.685 134  
long 26.06.17   3.07.17 7  RT RS QC  Sharp 100  1.235.380   0,338  0,320    -0,018 -5  395.642 -94  
short 3.07.17  10.07.17 7  RT RS QC  Sumitomo Pharma 100  3.268.496   0,121  0,117 0,125  0,004 4  409.870 531  
long 10.07.17   7.08.17 28  RT RS QC  Sharp 100  1.309.014   0,313  0,299    -0,014 -4  392.023 -44  
short 7.08.17  18.09.17 42  RT RS QC  Sumitomo Pharma 100  3.472.351   0,113  0,110 0,116  0,003 2  401.404 23  
long 18.09.17  19.03.18 182  RT RS QC  Tokai Carbon 100  6.096.172   0,066  0,126    0,060 91  767.640 267  
short 19.03.18  17.09.18 182  RT RS QC  NH Foods 100  2.302.129   0,333  0,295 0,377  0,043 13  867.442 28  
long 17.09.18  15.10.18 28  RT RS QC  Showa Shell Sekiyu 100  4.944.458   0,175  0,188    0,013 7  931.081 152  
short 15.10.18   4.11.19 385  RT RS QC  Sharp 100  6.117.295   0,152  0,106 0,218  0,066 43  1.332.347 40  
long 4.11.19   2.03.20 119  RT RS QC  Advantest 100  12.568.212   0,106  0,107    0,001 1  1.345.566 3  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 2.03.20  31.08.20 182  RT RS QC  Kobe Steel 100  40.230.755   0,033  0,032 0,035  0,001 4  1.396.007 8  
long 31.08.20   2.11.20 63  RT RS QC  LY 100  25.026.943   0,056  0,053    -0,003 -5  1.330.692 -24  
short 2.11.20   9.11.20 7  RT RS QC  Mitsui Eng & Ship 100  46.885.737   0,028  0,030 0,027  -0,002 -6  1.256.538 -95  
long 9.11.20  30.11.20 21  RT RS QC  Japan Steel Works 100  6.544.760   0,192  0,205    0,013 7  1.338.826 201  
short 30.11.20   7.12.20 7  RT RS QC  Mitsui Eng & Ship 100  48.941.757   0,027  0,029 0,026  -0,002 -7  1.248.015 -97  
long 7.12.20   2.08.21 238  RT RS QC  Japan Steel Works 100  5.665.529   0,220  0,218    -0,002 -1  1.236.471 -1  
short 2.08.21  18.10.21 77  RT RS QC  Daiichi Sankyo 100  7.684.374   0,161  0,214 0,108  -0,053 -33  829.144 -85  
long 18.10.21   1.11.21 14  RT RS QC  Nippon Yūsen 100  4.378.513   0,189  0,213    0,024 12  932.553 2.042  
short 1.11.21   8.11.21 7  RT RS QC  Nexon 100  6.327.771   0,147  0,161 0,133  -0,014 -9  844.125 -99  
long 8.11.21  15.11.21 7  RT RS QC  Nippon Yūsen 100  4.298.052   0,196  0,197    0,000 0  846.040 13  
short 15.11.21  14.02.22 91  RT RS QC  GS Yuasa 100  5.089.718   0,166  0,179 0,153  -0,013 -8  780.763 -28  
long 14.02.22  21.02.22 7  RT RS QC  Kawasaki Kisen 100  12.621.990   0,062  0,065    0,003 5  820.738 1.251  
short 21.02.22   6.06.22 105  RT RS QC  M3 100  2.670.997   0,307  0,273 0,345  0,038 12  922.295 50  
long 6.06.22  20.06.22 14  RT RS QC  Kawasaki Kisen 100  10.938.473   0,084  0,065    -0,019 -23  712.376 -100  
short 20.06.22  25.07.22 35  RT RS QC  Rakuten 100  17.335.983   0,041  0,047 0,036  -0,006 -14  615.427 -78  
long 25.07.22   1.08.22 7  RT RS QC  Kawasaki Kisen 100  7.865.862   0,078  0,083    0,005 6  651.494 1.848  
short 1.08.22  15.08.22 14  RT RS QC  Rakuten 100  13.122.762   0,050  0,053 0,046  -0,004 -7  603.647 -86  
long 15.08.22  19.09.22 35  RT RS QC  Mitsubishi Motors 100  15.784.555   0,038  0,042    0,004 11  669.266 193  
short 19.09.22  12.12.22 84  RT RS QC  Rakuten 100  14.948.613   0,045  0,044 0,046  0,001 2  683.152 9  
long 12.12.22  19.12.22 7  RT RS QC  Fujikura 100  8.820.570   0,077  0,077    -0,000 0  682.288 -6  
short 19.12.22  27.03.23 98  RT RS QC  LY 100  28.391.528   0,024  0,026 0,022  -0,002 -10  613.257 -33  
long 27.03.23  25.12.23 273  RT RS QC  Kobe Steel 100  8.653.141   0,071  0,111    0,040 56  958.063 82  
short 25.12.23   1.01.24 7  RT RS QC  Toho Zinc 100  14.225.240   0,067  0,072 0,063  -0,005 -7  891.923 -98  
long 1.01.24   9.08.24 221  RT RS QC  Screen 100  1.170.960   0,762  0,559    -0,203 -27  654.100 -40  
kum 5.06.06 9.08.247229 Tage von 7383 investiert (98%) 6.441 654.100 24  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Shinsei Bankshort 16.07.07 20.04.096440,280,100,770,49 171,38 
 short 31.05.10 29.11.101820,080,070,090,01 12,78206,06 
 Subarulong 19.11.12  7.10.133220,080,200,12 144,67144,67 
 Mitsumi Electriclong  4.12.06 16.07.072240,140,260,13 95,6095,60 
 Tokai Carbonlong 18.09.17 19.03.181820,070,130,06 91,2491,24 
 Tokyo Electric Powershort  9.05.11 13.02.122800,040,020,090,05 111,56 
 long 14.10.13  4.11.13210,040,040,00 1,48 
 short 22.08.16 26.09.16350,030,040,02-0,01 -22,7965,77 
 Kobe Steelshort  2.03.20 31.08.201820,030,030,030,00 3,75 
 long 27.03.23 25.12.232730,070,110,04 56,2362,08 
 Minebea Mitsumilong 18.11.13  3.03.141050,050,060,01 23,21 
 long 31.03.14  7.04.1470,060,070,00 2,90 
 long 28.07.14 20.10.14840,090,100,01 5,61 
 long 27.10.14 24.08.153010,100,110,00 1,0735,32 
 Ebaralong 11.05.09  2.11.091750,020,030,01 30,1930,19 
 Sharplong 26.06.17  3.07.1770,340,32-0,02 -5,28 
 long 10.07.17  7.08.17280,310,30-0,01 -4,35 
 short 15.10.18  4.11.193850,150,110,220,07 43,1029,64 
 Tokuyamalong  8.08.16 22.08.16140,150,160,02 10,54 
 long 31.10.16 12.06.172240,200,210,02 8,7120,17 
 Hitachi Zosenshort 21.08.06  4.12.061050,040,040,050,01 11,80 
 short  3.03.14 31.03.14280,040,030,050,01 14,88 
 short  7.04.14 28.07.141120,030,040,03-0,00 -11,3713,83 
 NH Foodsshort 19.03.18 17.09.181820,330,300,380,04 13,0013,00 
 Nippon Yūsenlong 18.10.21  1.11.21140,190,210,02 12,47 
 long  8.11.21 15.11.2170,200,200,00 0,2312,73 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 M3short 21.02.22  6.06.221050,310,270,350,04 12,3712,37 
 Fuji Electriclong 22.03.10 31.05.10700,100,110,01 11,4211,42 
 Resonashort  6.12.10 20.12.10140,050,040,050,00 1,52 
 short 14.03.11 25.04.11420,030,030,040,00 9,4611,12 
 OKI Electricshort  5.06.06 14.08.06700,190,170,200,02 9,42 
 long  2.07.12 16.07.12140,130,130,00 0,159,59 
 Nippon Sheet Glassshort 21.05.12  2.07.12420,090,080,090,00 1,30 
 short 16.07.12 19.11.121260,080,070,080,01 6,838,22 
 Tokyo Dome Corplong 13.02.12 21.05.12980,040,040,00 7,817,81 
 Showa Shell Sekiyulong 17.09.18 15.10.18280,180,190,01 7,347,34 
 Sumitomo Pharmashort  3.07.17 10.07.1770,120,120,130,00 3,60 
 short  7.08.17 18.09.17420,110,110,120,00 2,396,08 
 Japan Steel Workslong  9.11.20 30.11.20210,190,200,01 6,55 
 long  7.12.20  2.08.212380,220,22-0,00 -0,925,56 
 IHIshort 24.08.15  8.08.163500,260,250,270,01 3,513,51 
 Chiyodashort 12.06.17 26.06.17140,050,050,050,00 3,323,32 
 Advantestlong  4.11.19  2.03.201190,110,110,00 0,990,99 
 Fujikuralong 12.12.22 19.12.2270,080,08-0,00 -0,13-0,13 
 Nikonshort  7.10.13 14.10.1370,130,130,12-0,01 -4,27 
 short  4.11.13 18.11.13140,130,130,140,00 1,66-2,68 
 Pacific Metalslong 14.08.06 21.08.0670,600,59-0,02 -3,27 
 long 20.04.09 27.04.0970,500,50-0,00 -0,09-3,36 
 Konamishort 27.04.09 11.05.09140,110,120,11-0,00 -3,91-3,91 
 Toyo Seikanshort 20.10.14 27.10.1470,080,090,08-0,01 -6,23-6,23 
 Toho Zincshort 25.12.23  1.01.2470,070,070,06-0,00 -6,90-6,90 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 GS Yuasashort 15.11.21 14.02.22910,170,180,15-0,01 -7,72-7,72 
 DeNAlong 26.09.16 10.10.16140,330,30-0,03 -8,87-8,87 
 Nexonshort  1.11.21  8.11.2170,150,160,13-0,01 -9,48-9,48 
 ANAshort  2.11.09  4.01.10630,180,190,16-0,02 -9,63-9,63 
 Mitsubishi Motorsshort 10.10.16 31.10.16210,040,050,03-0,01 -19,76 
 long 15.08.22 19.09.22350,040,040,00 10,87-11,04 
 Mitsui Eng & Shipshort  2.11.20  9.11.2070,030,030,03-0,00 -5,57 
 short 30.11.20  7.12.2070,030,030,03-0,00 -6,78-11,98 
 Kawasaki Kisenlong 14.02.22 21.02.2270,060,070,00 5,12 
 long  6.06.22 20.06.22140,080,07-0,02 -22,76 
 long 25.07.22  1.08.2270,080,080,00 5,86-14,05 
 LYlong 31.08.20  2.11.20630,060,05-0,00 -4,68 
 short 19.12.22 27.03.23980,020,030,02-0,00 -10,12-14,32 
 Screenlong  4.01.10 25.01.10210,080,080,01 8,18 
 long 25.04.11  9.05.11140,150,160,01 6,14 
 long  1.01.24  9.08.242210,760,56-0,20 -26,66-15,80 
 Rakutenshort 20.06.22 25.07.22350,040,050,04-0,01 -13,61 
 short  1.08.22 15.08.22140,050,050,05-0,00 -7,34 
 short 19.09.22 12.12.22840,040,040,050,00 2,07-18,29 
 Taiheiyo Cementshort 25.01.10 22.03.10560,080,100,07-0,02 -18,62-18,62 
 Isuzu Motorslong 29.11.10  6.12.1070,070,07-0,00 -0,57 
 long 20.12.10 14.03.11840,070,05-0,01 -18,96-19,42 
 Daiichi Sankyoshort  2.08.21 18.10.21770,160,210,11-0,05 -32,94-32,94 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (Tokyo)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktien-Split 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (TYO)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (TYO)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (eine für zwei)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16Nikkei (TYO)vollständige Analyse nach Erstellung