Sat, 11th Apr 2026, 10:49UTC
 
RS Chart
Assessment - Insurances in Dollar - 11/11/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 12/08/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 262.089 246.960 15.129 6.13   5.19 
real-time RS chart chart add note Quálitas 8.617  12/08/24 -2.49 4.234 3.133 1.101 35.14   56.40 
real-time RS chart chart add note Dai-ichi Life 34.903  9/08/24 3.15 17.227 13.994 3.233 23.10   13.34 
real-time RS chart chart add note SBI Life 23.825  12/08/24 -1.17 13.554 10.838 2.716 25.06   41.28 
real-time RS chart chart L add note China Life 4.210  12/08/24 0.44 5.039 4.045 0.994 24.57   31.87 
real-time RS chart chart L add note Münchener Rück 485.088  12/08/24 1.01 280.648 238.239 42.409 17.80   17.35 
real-time RS chart chart add note Hannover Rück 251.159  12/08/24 5.23 183.123 156.250 26.873 17.20   20.58 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 114.450 97.040 17.410 17.94   12.02 
real-time RS chart chart L add note Storebrand 11.610  12/08/24 0.38 7.310 6.398 0.912 14.25   1.07 
real-time RS chart chart add note Generali 24.796  12/08/24 1.35 21.195 18.414 2.781 15.10   16.52 
real-time RS chart chart S add note Sun Life Financial 49.924  12/08/24 -0.11 46.199 39.688 6.511 16.41   17.91 
real-time RS chart chart add note Axa 35.730  12/08/24 -0.77 27.916 24.440 3.476 14.22   12.96 
real-time RS chart chart L add note Zurich Insurance 468.133  12/08/24 0.85 390.967 344.469 46.498 13.50   16.89 
real-time RS chart chart add note Manulife Financial 25.984  12/08/24 -0.35 19.738 17.111 2.627 15.35   15.91 
real-time RS chart chart add note Talanx 73.448  12/08/24 1.92 47.117 41.801 5.316 12.72   18.43 
real-time RS chart chart add note Aviva 622.978  12/08/24 0.35 559.805 467.627 92.178 19.71   8.60 
real-time RS chart chart add note Ageas 46.808  12/08/24 0.33 58.361 52.509 5.852 11.14   15.23 
real-time RS chart chart add note Swiss Re 104.768  12/08/24 0.10 107.136 96.994 10.142 10.46   10.13 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 220.850 197.730 23.120 11.69   7.24 
real-time RS chart chart S add note Legal & General 290.260  12/08/24 0.53 349.959 296.565 53.394 18.00   6.84 
real-time RS chart chart add note NN 49.326  12/08/24 0.74 39.077 35.562 3.514 9.88   -1.42 
real-time RS chart chart add note Vienna Insurance 32.914  12/08/24 1.36 27.446 25.202 2.245 8.91   7.26 
real-time RS chart chart L add note China Life Ins HK 1.327  12/08/24 0.58 2.666 2.407 0.259 10.75   9.83 
real-time RS chart chart add note Uniqa 8.482  12/08/24 0.26 9.764 8.994 0.769 8.55   3.33 
real-time RS chart chart add note HDFC Life 9.816  12/08/24 0.01 7.979 7.298 0.681 9.33   29.67 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 12/08/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Allianz 282.636  12/08/24 243.096 226.086 17.010 7.52   8.32 
real-time RS chart chart add note Swiss Life 657.018  12/08/24 0.62 503.895 475.314 28.581 6.01   13.04 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 49.220 45.570 3.650 8.01   8.07 
real-time RS chart chart add note ASR 48.431  12/08/24 0.46 38.314 36.167 2.147 5.94   -4.38 
real-time RS chart chart L add note QBE Insurance 11.109  12/08/24 0.87 8.831 8.203 0.628 7.66   6.30 
real-time RS chart chart add note Mapfre 2.357  12/08/24 2.845 2.727 0.118 4.32   0.51 
real-time RS chart chart add note Aegon 6.143  12/08/24 0.22 4.638 4.453 0.184 4.14   -3.54 
real-time RS chart chart add note Samsung Life 77.099  12/08/24 -0.33 64.980 58.886 6.093 10.35   -6.19 
real-time RS chart chart L add note AIA 6.636  12/08/24 -1.33 10.177 9.638 0.539 5.59   7.02 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.400 52.810 2.590 4.90   16.17 
real-time RS chart chart S add note Scor 18.920  12/08/24 1.06 41.661 40.300 1.361 3.38   -3.79 
real-time RS chart chart L add note Ping An Ins 5.799  12/08/24 0.02 12.592 12.010 0.582 4.85   14.73 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 254.090 245.060 9.030 3.68   3.18 
real-time RS chart chart L add note Ping An 4.302  12/08/24 0.45 11.788 11.346 0.442 3.89   8.94 
real-time RS chart chart add note Phoenix 692.198  12/08/24 0.47 916.969 837.210 79.760 9.53   9.21 
real-time RS chart chart add note Sompo 27.153  9/08/24 0.02 13.562 13.534 0.028 0.21   5.79 
real-time RS chart chart add note MS&AD Insurance 27.653  9/08/24 -0.50 10.873 10.874 -0.002 -0.01   5.16 
real-time RS chart chart add note Sampo 44.720  12/08/24 0.40 41.042 41.331 -0.288 -0.70   -7.23 
real-time RS chart chart add note Mandatum 4.661  12/08/24       -na- 
real-time RS chart chart L add note Glanbia 20.002  12/08/24 0.50 12.768 13.049 -0.281 -2.15   -20.68 
real-time RS chart chart add note Admiral Group 3,471.282  12/08/24 0.86 2,652.996 2,533.133 119.863 4.73   -1.31 
real-time RS chart chart L add note China Pacific Ins 3.910  12/08/24 0.22 5.186 5.222 -0.036 -0.69   4.69 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 121.910 123.950 -2.040 -1.65   -6.02 
real-time RS chart chart L add note DFV 6.848  12/08/24 -0.80 11.345 12.117 -0.772 -6.37   -na- 
real-time RS chart chart add note Insurance Australia 4.913  12/08/24 0.56 5.393 5.624 -0.231 -4.11   0.10 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 12/08/19  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 941.801  12/08/24 1.24 699.917 705.875 -5.958 -0.84   -0.32 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 133.540 143.930 -10.390 -7.22   -2.47 
real-time RS chart chart add note Samsung F&M Ins 304.699  12/08/24 1.00 202.846 210.954 -8.108 -3.84   -11.33 
real-time RS chart chart add note Medibank Private 2.662  12/08/24 0.52 2.189 2.362 -0.173 -7.33   4.17 
real-time RS chart chart add note Tryg 21.968  12/08/24 0.61 27.260 30.374 -3.114 -10.25   -3.80 
real-time RS chart chart add note FBD 14.248  12/08/24 0.39 9.454 10.529 -1.074 -10.20   -5.71 
real-time RS chart chart add note Prudential 817.514  12/08/24 0.41 1,722.131 1,836.977 -114.845 -6.25   -11.90 
real-time RS chart chart add note Hiscox 1,529.783  12/08/24 1.89 1,560.662 1,942.676 -382.014 -19.66   -23.62 
 Insurances - 56 out of 57 instruments rated - 11/11/19 / 12/08/19 - 41 did rise, Market-Ratio(13) in USD = 73.21 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247187 days out of 7404 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.