Mon, 29th Jun 2026, 3:49UTC
 
RS Chart
Assessment - Kospi 50 in Japanese yen - 11/11/19 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 9/09/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 229.797  12/08/24 1.10 179.128 163.174 15.954 9.78   3.83 
real-time RS chart chart S add note Kakao 3,474.466  12/08/24 0.27 2,884.462 2,393.090 491.372 20.53   29.73 
real-time RS chart chart S add note Naver 15,012.314  12/08/24 -2.08 15,265.172 13,764.768 1,500.405 10.90   24.75 
real-time RS chart chart S add note Samsung BioLogics 88,968.796  12/08/24 -1.04 37,413.720 25,190.425 12,223.295 48.52   21.07 
real-time RS chart chart add note Samsung Electronics 7,070.678  12/08/24 1.07 4,832.410 4,219.396 613.014 14.53   13.98 
real-time RS chart chart L add note SK Hynix 16,576.291  12/08/24 3.21 7,613.856 7,584.117 29.739 0.39   10.70 
real-time RS chart chart add note Kia 9,561.804  12/08/24 0.20 4,022.326 3,877.526 144.800 3.73   10.26 
real-time RS chart chart L add note Amorepacific 11,294.355  12/08/24 1.34 17,606.456 12,550.229 5,056.227 40.29   10.71 
real-time RS chart chart add note SK Holdings 12,895.793  12/08/24 0.73 25,285.868 18,263.058 7,022.810 38.45   10.07 
real-time RS chart chart add note Hyundai Mobis 20,462.823  12/08/24 2.82 22,616.804 22,581.416 35.388 0.16   8.70 
real-time RS chart chart add note Samsung Elec-Mech 13,654.369  12/08/24 1.60 10,254.824 8,726.683 1,528.142 17.51   6.48 
real-time RS chart chart L add note NCsoft 17,194.390  12/08/24 0.33 48,886.012 49,661.123 -775.111 -1.56   5.31 
real-time RS chart chart add note Hyundai Glovis 10,011.331  12/08/24 0.75 14,281.833 13,674.802 607.031 4.44   4.22 
real-time RS chart chart S add note S-Oil 6,115.434  12/08/24 -0.61 9,299.580 8,771.666 527.915 6.02   2.93 
real-time RS chart chart add note Posco International 4,748.124  12/08/24 2.94 1,779.376 1,641.876 137.500 8.37   2.01 
real-time RS chart chart add note Samsung SDI 29,921.611  12/08/24 3.06 21,914.419 21,681.758 232.661 1.07   1.14 
real-time RS chart chart add note Samsung C&T 13,354.685  12/08/24 1.06 9,552.439 7,854.015 1,698.425 21.62   1.23 
real-time RS chart chart add note Shinhan 5,066.539  12/08/24 0.19 4,059.787 3,733.581 326.206 8.74   -0.09 
real-time RS chart chart L add note LG Electronics 8,953.070  12/08/24 1.49 6,490.040 5,514.904 975.136 17.68   -1.23 
real-time RS chart chart L add note Hyundai Motor 22,804.107  12/08/24 0.21 11,565.943 11,425.657 140.287 1.23   -2.45 
real-time RS chart chart S add note LG 7,379.727  12/08/24 1.03 6,724.168 6,468.541 255.627 3.95   -2.38 
real-time RS chart chart add note Hana Financial 5,665.908  12/08/24 0.33 3,362.084 3,072.332 289.752 9.43   -2.39 
real-time RS chart chart S add note KT & G 9,383.867  12/08/24 -0.40 9,346.406 9,221.495 124.911 1.35   -2.88 
real-time RS chart chart L add note LG HH & HC 31,888.289  12/08/24 0.59 113,880.059 111,737.527 2,142.532 1.92   -3.32 
real-time RS chart chart L add note Korea Zinc 48,511.407  12/08/24 0.78 40,457.389 39,494.987 962.402 2.44   -3.74 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 9/09/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart L add note Hyundai Heavy 18,645.987  12/08/24 -1.44 11,050.861 10,795.896 254.965 2.36   -3.83 
real-time RS chart chart add note KB Financial 7,726.238  12/08/24 0.73 4,027.009 3,702.093 324.916 8.78   -3.99 
real-time RS chart chart add note KT 3,558.752  12/08/24 -0.26 2,542.635 2,433.575 109.060 4.48   -4.53 
real-time RS chart chart add note Celltrion 18,730.273  12/08/24 2.04 17,419.154 14,934.323 2,484.831 16.64   -4.18 
real-time RS chart chart add note Korea Electric Power 1,807.471  12/08/24 1.37 2,556.682 2,244.647 312.035 13.90   -4.49 
real-time RS chart chart add note SK Telecom 5,085.269  12/08/24 -1.09 4,542.091 4,264.379 277.712 6.51   -5.66 
real-time RS chart chart add note Samsung SDS 13,270.398  12/08/24 0.57 18,496.144 17,318.417 1,177.727 6.80   -6.10 
real-time RS chart chart add note Samsung Life 8,400.527  12/08/24 -0.33 7,080.043 6,252.623 827.420 13.23   -6.49 
real-time RS chart chart L add note HMM 1,645.454  12/08/24 1.15 319.819 322.977 -3.158 -0.98   -7.56 
real-time RS chart chart S add note Posco Holdings 30,670.822  12/08/24 0.61 20,931.080 19,522.579 1,408.501 7.21   -8.25 
real-time RS chart chart add note LG Chemical 27,158.896  12/08/24 1.40 29,687.482 29,238.886 448.597 1.53   -8.46 
real-time RS chart chart add note SK Innovation 9,552.439  12/08/24 0.99 15,077.870 14,889.340 188.529 1.27   -8.62 
real-time RS chart chart add note IBK 1,262.420  12/08/24 0.37 1,147.229 1,142.566 4.664 0.41   -11.31 
real-time RS chart chart add note Samsung F&M Ins 33,199.409  12/08/24 1.00 22,101.722 20,422.237 1,679.485 8.22   -11.61 
real-time RS chart chart add note Woori Financial 1,381.358  12/08/24 0.55 1,142.547 1,088.586 53.960 4.96   -12.04 
real-time RS chart chart S add note Posco Future M 19,479.484  12/08/24 1.22 4,310.182 4,363.908 -53.726 -1.23   -13.56 
real-time RS chart chart add note Lotte Chemical 7,632.586  12/08/24 2.13 21,165.208 21,096.981 68.228 0.32   -14.58 
real-time RS chart chart L add note Doosan Enerbility 1,717.566  12/08/24 3.67 545.987 540.694 5.293 0.98   -20.83 
real-time RS chart chart add note EcoPro Materials 8,016.557  12/08/24 2.76       -na- 
real-time RS chart chart L add note HD Hyundai Heavy 19,526.309  12/08/24 -1.65       -na- 
real-time RS chart chart L add note Hybe 16,117.400  12/08/24 -0.06       -na- 
real-time RS chart chart S add note KakaoBank 2,046.282  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,336.602  12/08/24 2.67       -na- 
real-time RS chart chart L add note Krafton 27,439.850  12/08/24 -0.51       -na- 
real-time RS chart chart S add note LG Energy Solution 30,764.473  12/08/24 2.02       -na- 
  ⇓instrument freshest ⇓ Δday 11/11/19 ⇓ Δwk 9/09/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note SK Biopharmaceutical 9,252.755  12/08/24 7.04       -na- 
 Kospi 50 - 42 out of 50 instruments rated - 11/11/19 / 9/09/19 - 39 did rise, Market-Ratio(9) in JPY = 92.86 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Japanese yen * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  1,251   7.993  7.691 8.307  0.314 4  10,393 33  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  1,017   10.210  16.224    6.014 59  16,509 38  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  2,959   5.577  4.648 6.692  1.115 20  19,807 137  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  1,753   11.298  12.232    0.934 8  21,445 32  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  2,963   7.237  3.719 14.084  6.846 95  41,731 325  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  12,054   3.462  22.966    19.504 563  276,834 105  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  180,666   1.532  1.442 1.628  0.096 6  294,198 42  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  29,899   9.840  8.169    -1.670 -17  244,255 -62  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  13,210   18.490  20.846 16.134  -2.356 -13  213,127 -76  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  139,496   1.528  1.635    0.108 7  228,135 23  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  40,155   5.681  6.537 4.826  -0.856 -15  193,781 -61  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  77,637   2.496  11.977    9.481 380  929,839 101  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  81,278   11.440  13.982 8.898  -2.542 -22  723,250 -85  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  58,739   12.313  21.395    9.083 74  1,256,753 161  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  871,118   1.443  0.694 2.998  1.555 108  2,611,177 1,424  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  91,863   28.424  43.040    14.615 51  3,953,796 18  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  1,384,399   2.856  2.937 2.775  -0.081 -3  3,842,124 -26  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  29,146   131.820  138.792    6.973 5  4,045,347 40  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  2,245,023   1.802  2.122 1.482  -0.320 -18  3,327,575 -72  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  72,985   45.592  35.820    -9.772 -21  2,614,361 -75  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  427,423   6.117  6.655 5.578  -0.539 -9  2,384,169 -50  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  49,706   47.965  43.474    -4.491 -9  2,160,930 -19  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  7,339,807   0.294  0.253 0.342  0.048 16  2,510,214 268  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  637,851   3.935  3.685    -0.250 -6  2,350,450 -50  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  667,169   3.523  3.576 3.470  -0.053 -2  2,315,145 -15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  163,299   14.177  16.715    2.538 18  2,729,605 51  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  991,653   2.753  2.403 3.153  0.400 15  3,126,387 80  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  59,815   52.267  93.050    40.783 78  5,565,839 59  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  74,807   74.402  60.602 91.346  16.943 23  6,833,320 191  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  122,614   55.730  48.015    -7.715 -14  5,887,314 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  1,426,008   4.129  4.350 3.907  -0.222 -5  5,571,417 -16  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  1,226,759   4.542  5.747    1.206 27  7,050,375 178  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  108,627   64.904  74.481 55.327  -9.577 -15  6,010,034 -65  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  1,064,261   5.647  4.882    -0.765 -14  5,195,658 -66  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  1,005,135   5.169  5.131 5.208  0.039 1  5,234,445 7  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  65,123   80.378  37.330    -43.048 -54  2,431,058 -36  
accum12/06/06 12/08/247322 days out of 7483 invested (98%) 24,211 2,431,058 32  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08775.584.656.691.11 19.98 
 long 22/12/08  8/08/119593.4622.9719.50 563.41 
 long 17/12/18 10/06/1917547.9743.47-4.49 -9.36 
 short 16/08/21 25/10/217074.4060.6091.3516.94 22.77785.74 
 Amorepacific Grouplong 23/07/12 20/10/148192.5011.989.48 379.84 
 long  8/12/14  6/07/1521012.3121.409.08 73.77 
 short 29/10/18 17/12/18496.126.665.58-0.54 -8.80 
 short 29/11/21 28/03/221194.134.353.91-0.22 -5.37619.59 
 Lotte Chemicalshort  7/07/08 22/12/081687.243.7214.086.85 94.60 
 long 12/10/15  2/04/1890328.4243.0414.62 51.42194.66 
 Daewoo SB&MEshort  6/07/15 12/10/15981.440.693.001.55 107.77107.77 
 Samsung BioLogicslong 27/08/18 29/10/186345.5935.82-9.77 -21.43 
 long 18/05/20 16/08/2145552.2793.0540.78 78.0339.87 
 Korea Zinclong 31/07/06  7/01/0852510.2116.226.01 58.90 
 long 25/10/21 29/11/213555.7348.01-7.72 -13.8436.90 
 Naverlong 30/09/19 24/02/2014714.1816.722.54 17.9017.90 
 Hanwha Lifeshort 10/06/19 22/07/19420.290.250.340.05 16.1616.16 
 Hanmi Scienceshort 26/08/19 30/09/19353.523.583.47-0.05 -1.50 
 short 24/02/20 18/05/20842.752.403.150.40 14.5412.82 
 Korea Aerospacelong 28/03/22 20/06/22844.545.751.21 26.55 
 long 15/08/22  3/10/22495.654.88-0.77 -13.559.40 
 LG Electronicslong 24/03/08  7/07/0810511.3012.230.93 8.278.27 
 Samsung Electronicslong 23/01/12 21/05/121191.531.640.11 7.047.04 
 Netmarble Gamesshort  3/10/22 14/11/22425.175.135.210.04 0.750.75 
 Kangwon Landshort  2/04/18  7/05/18352.862.942.78-0.08 -2.82-2.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kialong 22/07/19 26/08/19353.943.68-0.25 -6.36-6.36 
 LG HH & HClong  7/05/18  2/07/1856131.82138.796.97 5.29 
 short 20/06/22 15/08/225664.9074.4855.33-9.58 -14.76-10.25 
 LG Displayshort  8/08/11 10/10/11631.531.441.630.10 6.27 
 short  2/07/18 27/08/18561.802.121.48-0.32 -17.74-12.58 
 SK Holdingslong 10/10/11 19/12/11709.848.17-1.67 -16.98 
 short 21/05/12 23/07/12635.686.544.83-0.86 -15.06-29.48 
 Hyundai Heavyshort 19/12/11 23/01/123518.4920.8516.13-2.36 -12.74 
 short 20/10/14  8/12/144911.4413.988.90-2.54 -22.22-32.13 
 Samsung SDIshort 12/06/06 31/07/06497.997.698.310.31 3.93 
 long 14/11/22 12/08/2463780.3837.33-43.05 -53.56-51.73 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.