Montag, 16. Februar 2026, 8:31UTC
 
RS Chart
Auswertung - Toronto Stock Exchange 60 in Euro - 11.11.19 - RS = 14
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 5.08.19  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note TSX 60 919,982  12.08.24 0,21 693,063 655,326 37,736 5,76   8,50 
real-time RS chart chart add note WSP Global 145,592  12.08.24 0,19 58,733 48,506 10,227 21,08   25,45 
real-time RS chart chart add note Cdn Nat Resources 33,658  12.08.24 2,68 12,644 10,650 1,994 18,73   7,23 
real-time RS chart chart add note Brookfield Corp 41,596  12.08.24 -1,65 27,848 23,501 4,348 18,50   24,42 
real-time RS chart chart S add note Sun Life Financial 45,202  12.08.24 -0,11 41,829 35,433 6,396 18,05   20,16 
real-time RS chart chart add note Brookfield Asset 36,880  12.08.24 -1,08 51,673 43,802 7,871 17,97   24,56 
real-time RS chart chart L add note First Quantum 10,940  12.08.24 2,77 8,356 7,091 1,265 17,85   5,63 
real-time RS chart chart add note Brookfield Infra 28,270  12.08.24 -0,27 46,394 39,543 6,851 17,33   24,43 
real-time RS chart chart add note Power Canada 25,672  12.08.24 2,02 22,011 18,805 3,206 17,05   17,13 
real-time RS chart chart add note Manulife Financial 23,526  12.08.24 -0,35 17,871 15,276 2,594 16,98   18,09 
real-time RS chart chart S add note Magna 35,838  12.08.24 -1,88 50,404 43,247 7,157 16,55   13,80 
real-time RS chart chart add note Suncor Energy 38,196  12.08.24 2,28 29,147 25,409 3,738 14,71   4,71 
real-time RS chart chart add note Enbridge 36,797  12.08.24 0,60 34,234 29,911 4,323 14,45   10,13 
real-time RS chart chart add note Cdn Imp Bk Comm 47,772  12.08.24 -0,36 39,255 34,409 4,846 14,08   8,81 
real-time RS chart chart S add note Open Text 28,050  12.08.24 -1,49 38,573 33,980 4,593 13,52   14,11 
real-time RS chart chart add note Bank Nova Scotia 42,151  12.08.24 -3,42 52,440 47,026 5,415 11,51   9,07 
real-time RS chart chart add note National Bank CA 78,434  12.08.24 0,39 47,628 42,815 4,814 11,24   14,52 
real-time RS chart chart add note Intact Financial 170,154  12.08.24 0,94 93,083 83,791 9,293 11,09   21,07 
real-time RS chart chart S add note Cdn Apartment Props 33,637  12.08.24 -0,30 36,825 33,324 3,500 10,50   11,29 
real-time RS chart chart add note Cameco 36,832  12.08.24 -1,09 8,706 7,936 0,770 9,70   -7,53 
real-time RS chart chart add note Agnico-Eagle Mines 72,285  12.08.24 3,52 52,461 48,297 4,164 8,62   29,60 
real-time RS chart chart L add note Cdn Tire 102,317  12.08.24 -0,17 105,580 97,202 8,378 8,62   9,46 
real-time RS chart chart add note Franco-Nevada 116,760  12.08.24 2,47 86,825 80,005 6,819 8,52   23,75 
real-time RS chart chart L add note Metro (CA) 54,435  12.08.24 -0,43 37,970 35,251 2,719 7,71   12,90 
real-time RS chart chart add note Cenovus Energy 17,898  12.08.24 3,28 8,486 7,888 0,598 7,58   11,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 5.08.19  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart L add note Royal Bank CA 101,974  12.08.24 -0,72 74,171 69,082 5,088 7,37   8,90 
real-time RS chart chart add note Algonquin 4,846  12.08.24 -4,72 12,298 11,464 0,834 7,27   18,13 
real-time RS chart chart S add note CGI Group 99,829  12.08.24 -0,70 72,669 67,960 4,709 6,93   15,56 
real-time RS chart chart L add note BCE 32,794  12.08.24 -0,40 43,762 41,213 2,549 6,19   10,22 
real-time RS chart chart S add note Telus 15,451  12.08.24 0,09 17,031 16,155 0,876 5,42   6,58 
real-time RS chart chart S add note Bank Montreal 76,673  12.08.24 -0,10 68,879 65,364 3,514 5,38   5,07 
real-time RS chart chart L add note TC Energy 40,993  12.08.24 0,57 45,702 43,389 2,313 5,33   12,32 
real-time RS chart chart add note Imperial Oil 70,798  12.08.24 3,95 24,280 23,077 1,203 5,21   0,75 
real-time RS chart chart L add note Thomson Reuters (CA) 151,364  12.08.24 -0,41 62,298 59,720 2,578 4,32   19,22 
real-time RS chart chart add note Constellation Soft 2.714,245  12.08.24 -2,83 886,825 853,346 33,479 3,92   18,41 
real-time RS chart chart add note Loblaw 113,634  12.08.24 0,48 48,197 46,512 1,685 3,62   7,73 
real-time RS chart chart S add note Toronto-Dominion 53,818  12.08.24 0,19 52,571 50,892 1,678 3,30   6,22 
real-time RS chart chart L add note Wheaton Precious 53,887  12.08.24 2,56 23,889 23,334 0,556 2,38   21,25 
real-time RS chart chart add note Hydro One 29,997  12.08.24 -0,09 16,342 15,966 0,376 2,36   11,20 
real-time RS chart chart L add note Saputo 20,154  12.08.24 -4,05 27,673 27,052 0,622 2,30   0,62 
real-time RS chart chart add note Cdn Pac Kansas City 72,758  12.08.24 -0,66 42,477 41,537 0,940 2,26   11,20 
real-time RS chart chart add note Cdn Nat Railway 104,332  12.08.24 -0,01 84,885 83,081 1,804 2,17   8,91 
real-time RS chart chart add note Fortis (CA) 40,280  12.08.24 -0,39 35,941 35,393 0,548 1,55   7,55 
real-time RS chart chart add note Couche-Tard 55,251  12.08.24 0,89 27,543 27,369 0,174 0,64   7,16 
real-time RS chart chart add note Waste Connections 169,557  12.08.24 -0,11 80,292 80,424 -0,132 -0,16   4,14 
real-time RS chart chart L add note George Weston 142,919  12.08.24 0,64 71,148 71,603 -0,456 -0,64   6,37 
real-time RS chart chart add note Barrick Gold 17,926  12.08.24 9,37 14,855 15,094 -0,239 -1,59   16,88 
real-time RS chart chart add note CAE 15,506  12.08.24 -0,92 23,526 24,003 -0,477 -1,99   15,39 
real-time RS chart chart add note Pembina Pipeline 35,783  12.08.24 -1,69 32,321 33,189 -0,868 -2,62   2,25 
real-time RS chart chart L add note Dollarama 88,374  12.08.24 1,46 32,074 33,182 -1,108 -3,34   18,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 5.08.19  K-Diff Δ14   ⇓∅-RS
real-time RS chart chart add note Emera 33,459  12.08.24 -0,69 35,598 37,150 -1,552 -4,18   6,03 
real-time RS chart chart add note Rogers Comm 37,133  12.08.24 -0,79 43,255 46,661 -3,406 -7,30   -6,39 
real-time RS chart chart add note Shopify 64,368  12.08.24 -1,29 27,516 29,869 -2,352 -7,88   40,49 
real-time RS chart chart add note Nutrien 43,515  12.08.24 0,51 43,947 47,817 -3,870 -8,09   -3,60 
real-time RS chart chart add note Teck Resources 43,748  12.08.24 2,36 15,197 16,561 -1,363 -8,23   -16,34 
real-time RS chart chart L add note Kinross Gold 8,397  12.08.24 5,15 3,750 4,089 -0,340 -8,31   17,62 
real-time RS chart chart add note Tourmaline Oil 41,630  12.08.24 4,20 8,637 9,693 -1,056 -10,89   -22,04 
real-time RS chart chart S add note Restaurant Brands 65,780  12.08.24 -0,84 61,201 68,954 -7,753 -11,24   6,17 
real-time RS chart chart L add note CCL Industries 50,308  12.08.24 -0,72 38,587 44,207 -5,621 -12,71   1,64 
real-time RS chart chart add note FirstService 158,363  12.08.24 -0,57 80,573 93,889 -13,316 -14,18   3,36 
real-time RS chart chart L add note Gildan Activewear 39,073  12.08.24 -0,42 24,445 34,514 -10,069 -29,17   -20,87 
 TSX 60 - 60 von 60 Wertpapieren bewertet - 11.11.19 / 5.08.19 - 43 davon sind besser, Markt-Kennzahl(14) in EUR = 71,67 % 
Börsenplatz-Währung: CAD $ Kanadischer Dollar
 
Technischer Chart
TSX 60 RS = 14 - K/V = 73/51
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Toronto Stock Exchange 60 in Euro * A14 - 73/51 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Yamana Gold 100  1.700   5,881  7,838    1,956 33  13.326 111  
short 29.05.06  23.10.06 147  RT RS QC  Loblaw 100  381   34,957  30,378 40,225  5,269 15  15.333 42  
long 23.10.06  30.07.07 280  RT RS QC  BlackBerry 100  502   30,498  52,925    22,428 74  26.592 105  
short 30.07.07  28.04.08 273  RT RS QC  Yamana Gold 100  3.482   7,636  8,155 7,116  -0,519 -7  24.783 -9  
long 28.04.08   7.07.08 70  RT RS QC  Potash 100  621   39,885  46,173    6,288 16  28.688 115  
short 7.07.08  18.05.09 315  RT RS QC  Gildan Activewear 100  4.063   7,061  5,632 8,853  1,792 25  35.968 30  
long 18.05.09  28.06.10 406  RT RS QC  Teck Resources 100  3.601   9,986  24,809    14,823 148  89.344 127  
short 28.06.10  13.09.10 77  RT RS QC  BlackBerry 100  2.183   40,926  34,525 48,515  7,588 19  105.909 124  
long 13.09.10   9.05.11 238  RT RS QC  Bausch Health 100  5.013   21,125  36,153    15,028 71  181.245 128  
short 9.05.11  20.02.12 287  RT RS QC  BlackBerry 100  5.984   30,287  11,318 81,048  50,761 168  485.000 250  
long 20.02.12  16.04.12 56  RT RS QC  Constellation Soft 100  6.860   70,699  66,838    -3,861 -5  458.513 -31  
short 16.04.12  20.08.12 126  RT RS QC  BlackBerry 100  45.372   10,106  5,637 18,115  8,009 79  821.912 442  
long 20.08.12  22.04.13 245  RT RS QC  Couche-Tard 100  122.949   6,685  7,405    0,720 11  910.410 16  
short 22.04.13  30.09.13 161  RT RS QC  Barrick Gold 100  62.944   14,464  13,729 15,237  0,774 5  959.105 13  
long 30.09.13  29.09.14 364  RT RS QC  Bausch Health 100  12.475   76,879  102,197    25,318 33  1.274.946 33  
short 29.09.14  23.03.15 175  RT RS QC  Yamana Gold 100  265.804   4,797  3,713 6,196  1,399 29  1.646.819 71  
long 23.03.15  11.05.15 49  RT RS QC  Bausch Health 100  8.864   185,781  200,704    14,923 8  1.779.095 78  
short 11.05.15  21.03.16 315  RT RS QC  Cenovus Energy 100  114.735   15,506  12,064 19,931  4,425 29  2.286.762 34  
long 21.03.16  27.06.16 98  RT RS QC  Barrick Gold 100  175.250   13,048  19,168    6,119 47  3.359.204 319  
short 27.06.16  18.07.16 21  RT RS QC  Bausch Health 100  197.425   17,015  21,195 12,835  -4,180 -25  2.533.974 -99  
long 18.07.16  14.11.16 119  RT RS QC  Yamana Gold 100  473.856   5,348  3,250    -2,098 -39  1.539.873 -78  
short 14.11.16  16.10.17 336  RT RS QC  Bausch Health 100  94.810   16,242  10,964 24,060  7,819 48  2.281.163 53  
long 16.10.17   5.02.18 112  RT RS QC  BlackBerry 100  236.724   9,636  9,614    -0,022 0  2.275.876 -1  
short 5.02.18  14.05.18 98  RT RS QC  ARC Resources 100  271.114   8,395  8,816 7,973  -0,422 -5  2.161.514 -17  
long 14.05.18  27.08.18 105  RT RS QC  Bombardier 100  31.550   68,510  74,246    5,736 8  2.342.484 32  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 27.08.18  25.02.19 182  RT RS QC  Kinross Gold 100  910.103   2,574  3,116 2,032  -0,542 -21  1.849.239 -38  
long 25.02.19  10.06.19 105  RT RS QC  Thomson Reuters (CA) 100  39.674   46,611  58,030    11,419 24  2.302.289 114  
short 10.06.19  22.06.20 378  RT RS QC  SNC Lavalin 100  145.823   15,788  14,559 17,121  1,333 8  2.496.684 8  
long 22.06.20  26.10.20 126  RT RS QC  Shopify 100  31.063   80,373  87,769    7,397 9  2.726.447 29  
short 26.10.20   7.12.20 42  RT RS QC  Bombardier 100  515.794   5,286  8,054 2,517  -2,769 -52  1.298.461 -100  
long 7.12.20  20.09.21 287  RT RS QC  First Quantum 100  102.447   12,674  14,135    1,461 12  1.448.103 15  
short 20.09.21  10.01.22 112  RT RS QC  Canopy Growth 100  12.581   115,101  77,185 171,645  56,543 49  2.159.474 268  
long 10.01.22  24.01.22 14  RT RS QC  Cenovus Energy 100  180.346   11,974  12,266    0,292 2  2.212.197 88  
short 24.01.22  21.03.22 56  RT RS QC  Canopy Growth 100  33.966   65,128  63,695 66,594  1,466 2  2.261.981 16  
long 21.03.22   9.05.22 49  RT RS QC  Cdn Nat Resources 100  79.799   28,346  27,775    -0,571 -2  2.216.383 -14  
short 9.05.22   9.01.23 245  RT RS QC  Shopify 100  68.689   32,267  34,660 29,874  -2,393 -7  2.052.020 -11  
long 9.01.23  13.03.23 63  RT RS QC  Restaurant Brands 100  33.595   61,080  56,403    -4,677 -8  1.894.881 -37  
short 13.03.23   3.04.23 21  RT RS QC  Algonquin 100  270.586   7,003  7,691 6,315  -0,688 -10  1.708.642 -83  
long 3.04.23  29.05.23 56  RT RS QC  Shopify 100  39.034   43,772  55,992    12,219 28  2.185.615 398  
short 29.05.23   1.01.24 217  RT RS QC  Nutrien 100  41.268   52,961  51,001 54,997  2,036 4  2.269.632 7  
long 1.01.24  17.06.24 168  RT RS QC  Shopify 100  32.202   70,479  62,036    -8,443 -12  1.997.766 -24  
short 17.06.24  12.08.24 56  RT RS QC  Open Text 100  73.052   27,347  27,762 26,932  -0,415 -2  1.967.455 -9  
kum 9.01.06 12.08.247343 Tage von 7350 investiert (100%) 19.575 1.967.455 30  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 BlackBerrylong 23.10.06 30.07.0728030,5052,9322,43 73,54 
 short 28.06.10 13.09.107740,9334,5248,517,59 18,54 
 short  9.05.11 20.02.1228730,2911,3281,0550,76 167,60 
 short 16.04.12 20.08.1212610,115,6418,118,01 79,26 
 long 16.10.17  5.02.181129,649,61-0,02 -0,23884,51 
 Bausch Healthlong 13.09.10  9.05.1123821,1336,1515,03 71,14 
 long 30.09.13 29.09.1436476,88102,2025,32 32,93 
 long 23.03.15 11.05.1549185,78200,7014,92 8,03 
 short 27.06.16 18.07.162117,0221,2012,84-4,18 -24,57 
 short 14.11.16 16.10.1733616,2410,9624,067,82 48,14174,64 
 Teck Resourceslong 18.05.09 28.06.104069,9924,8114,82 148,43148,43 
 Barrick Goldshort 22.04.13 30.09.1316114,4613,7315,240,77 5,35 
 long 21.03.16 27.06.169813,0519,176,12 46,9054,76 
 Canopy Growthshort 20.09.21 10.01.22112115,1077,18171,6456,54 49,12 
 short 24.01.22 21.03.225665,1363,6966,591,47 2,2552,48 
 Cenovus Energyshort 11.05.15 21.03.1631515,5112,0619,934,42 28,54 
 long 10.01.22 24.01.221411,9712,270,29 2,4431,67 
 Gildan Activewearshort  7.07.08 18.05.093157,065,638,851,79 25,3825,38 
 Thomson Reuters (CA)long 25.02.19 10.06.1910546,6158,0311,42 24,5024,50 
 Potashlong 28.04.08  7.07.087039,8946,176,29 15,7715,77 
 Loblawshort 29.05.06 23.10.0614734,9630,3840,235,27 15,0715,07 
 Shopifylong 22.06.20 26.10.2012680,3787,777,40 9,20 
 short  9.05.22  9.01.2324532,2734,6629,87-2,39 -7,42 
 long  3.04.23 29.05.235643,7755,9912,22 27,92 
 long  1.01.24 17.06.2416870,4862,04-8,44 -11,9813,84 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 First Quantumlong  7.12.20 20.09.2128712,6714,141,46 11,5211,52 
 Couche-Tardlong 20.08.12 22.04.132456,687,400,72 10,7710,77 
 SNC Lavalinshort 10.06.19 22.06.2037815,7914,5617,121,33 8,448,44 
 Nutrienshort 29.05.23  1.01.2421752,9651,0055,002,04 3,843,84 
 Open Textshort 17.06.24 12.08.245627,3527,7626,93-0,41 -1,52-1,52 
 Cdn Nat Resourceslong 21.03.22  9.05.224928,3527,77-0,57 -2,02-2,02 
 Yamana Goldlong  9.01.06 29.05.061405,887,841,96 33,27 
 short 30.07.07 28.04.082737,648,167,12-0,52 -6,80 
 short 29.09.14 23.03.151754,803,716,201,40 29,17 
 long 18.07.16 14.11.161195,353,25-2,10 -39,23-2,51 
 ARC Resourcesshort  5.02.18 14.05.18988,398,827,97-0,42 -5,02-5,02 
 Constellation Softlong 20.02.12 16.04.125670,7066,84-3,86 -5,46-5,46 
 Restaurant Brandslong  9.01.23 13.03.236361,0856,40-4,68 -7,66-7,66 
 Algonquinshort 13.03.23  3.04.23217,007,696,31-0,69 -9,83-9,83 
 Kinross Goldshort 27.08.18 25.02.191822,573,122,03-0,54 -21,06-21,06 
 Bombardierlong 14.05.18 27.08.1810568,5174,255,74 8,37 
 short 26.10.20  7.12.20425,298,052,52-2,77 -52,38-48,39 


Anmerkungen
11.06.24Cdn Nat ResourcesAktiensplit 1:2 (zwei für eine)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
15.05.21Cdn Pac RailwayAktiensplit 1:5 (fünf für eine)
30.09.19Couche-TardAktien-Split 1:2 (zwei für eine)
18.04.19TSX 60Canopy Growth ersetzt Goldcorp (fusioniert mit Newmont)
2.01.18NutrienFusion von Agrium mit Potash
22.05.17Silver Wheatonheißt jetzt Wheaton Precious Metals
9.06.16TSX 60vollständige Analyse
8.06.16TSX 60Index-Anpassung: Dollarama ersetzt TransAlta
23.02.16TSX 60Emera ersetzt Canadian Oil Sands (übernommen von Suncor)
17.08.15TSX 60vollständige Analyse
15.08.15TSX 60Komponenten-Korrektur: ARC Energy Trust (AET-UN) durch ARC Resources (ARX) ersetzt
3.08.15TSX 60Constellation Software ersetzt Catamaran (übernommen von UnitedHealth)
12.05.15Brookfield Ass MgmtAktiensplit 2:3 (drei für zwei - eine halbe Bonus-Aktie für eine)
11.05.15TSX 60Franco-Nevada ersetzt Talisman Energy.
 TSX 60Talisman Energy scheidet wegen der Übernahme durch Repsol aus.
30.03.15Gildan ActivewearAktien-Split 1:2 (zwei für eine)
26.03.15MagnaAktien-Split 1:2 (zwei für eine)
12.02.15Metro (CA)Aktien-Split 1:3 (drei für eine)