Sun, May 24th, 2026, 22:58UTC
 
RS Chart
Assessment - Finance - 11/11/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 274.534 248.552 25.982 10.45  USD 5.11 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 5.640 7.420 -1.780 -23.99  ARS -7.22 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 89.250 155.550 -66.300 -42.62  ARS -30.47 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 96.800 118.350 -21.550 -18.21  ARS -10.96 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 41.800 70.600 -28.800 -40.79  ARS -23.96 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 190.300 197.800 -7.500 -3.79  ARS -4.33 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 10.250 5.580 4.670 83.69  ARS 60.38 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 2.059 1.926 0.133 6.88  EUR 9.42 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 121.910 132.750 -10.840 -8.17  USD -6.02 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 12.500 10.390 2.110 20.31  EUR 14.51 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 318.250 300.400 17.850 5.94  INR 6.67 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,184.670 1,068.670 116.000 10.85  JPY 4.58 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 592.700 564.600 28.100 4.98  JPY 7.75 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 496.800 373.350 123.450 33.07  INR 26.93 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.541 6.270 -0.729 -11.63  EUR -12.98 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 4,018.000 3,818.000 200.000 5.24  JPY 4.39 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 254.090 248.060 6.030 2.43  USD 3.18 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 219.030 178.720 40.310 22.55  USD 10.81 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 238.100 245.000 -6.900 -2.82  DKK -0.28 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 4.490 5.200 -0.710 -13.65  EUR -4.91 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 94.720 130.000 -35.280 -27.14  DKK -15.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 5.888 4.440 1.448 32.60  EUR 13.10 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 80.950 46.320 34.630 74.76  MXN 54.08 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,877.000 1,734.500 142.500 8.22  JPY 12.86 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 12.285 12.930 -0.645 -4.99  CHF 2.07 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 114.450 96.910 17.540 18.10  USD 12.02 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,477.670 1,275.000 202.670 15.90  JPY 5.22 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 120.900 98.440 22.460 22.82  USD 7.16 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 220.850 195.780 25.070 12.81  USD 7.24 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 6.867 7.462 -0.595 -7.97  EUR -4.15 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 49.090 42.480 6.610 15.56  USD 14.16 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 43,000.000 44,550.000 -1,550.000 -3.48  KRW -3.15 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 137.380 111.180 26.200 23.57  USD 1.69 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,763.000 1,667.000 96.000 5.76  JPY 8.31 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 478.100 545.100 -67.000 -12.29  JPY -0.93 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 512.600 584.100 -71.500 -12.24  JPY -1.67 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.756 3.262 -0.506 -15.51  EUR 0.51 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.944 4.989 -0.045 -0.90  EUR 0.50 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 24.850 29.520 -4.670 -15.82  MXN -6.36 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,660.000 1,344.000 316.000 23.51  JPY 21.05 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,882.000 1,889.000 -7.000 -0.37  JPY 3.83 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.214 0.242 -0.028 -11.41  EUR -7.85 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 969.950 620.100 349.850 56.42  INR 43.47 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 890.330 636.880 253.450 39.80  INR 26.34 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 617.000 641.000 -24.000 -3.74  JPY 4.60 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 254.100 191.800 62.300 32.48  EUR 19.56 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 642.000 547.000 95.000 17.37  EUR 4.26 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 1.047 1.020 0.027 2.65  EUR 10.07 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 30.800 40.630 -9.830 -24.19  MXN -16.09 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 2,153.000 2,350.000 -197.000 -8.38  JPY -1.90 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 35,900.000 35,100.000 800.000 2.28  KRW -1.57 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 5.326 3.929 1.397 35.56  EUR 25.72 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.968 3.690 -0.722 -19.57  EUR -13.50 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 72.630 80.020 -7.390 -9.24  SEK -0.40 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 69.480 59.320 10.160 17.13  CAD 11.81 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 277.000 195.430 81.570 41.74  USD 16.88 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 80.050 71.920 8.130 11.30  AUD 6.00 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 470.000 434.000 36.000 8.29  JPY 10.62 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,720.000 1,741.000 -21.000 -1.21  JPY 2.59 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 2,062.000 2,100.000 -38.000 -1.81  JPY 3.69 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 66.740 64.280 2.460 3.83  NOK 5.65 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 129.920 100.940 28.980 28.71  USD 18.99 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 733.700 659.200 74.500 11.30  INR 4.84 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 95.000 89.740 5.260 5.86  SEK 5.32 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 4,169.050 2,544.800 1,624.250 63.83  INR 38.29 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 133.540 120.580 12.960 10.75  USD -2.47 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.560 16.620 -5.060 -30.45  EUR -19.40 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 42.660 31.820 10.840 34.07  EUR 20.68 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.773 7.820 -1.047 -13.39  EUR -1.95 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 221.600 232.500 -10.900 -4.69  GBP -0.98 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.560 8.600 -0.040 -0.47  EUR -3.99 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 236,000.000 267,500.000 -31,500.000 -11.78  KRW -10.99 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 136.240 113.280 22.960 20.27  AUD 10.31 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 138.250 210.300 -72.050 -34.26  SEK -11.87 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.357 1.982 0.375 18.93  EUR 14.85 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 179.540 137.100 42.440 30.96  USD 14.11 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 148.100 143.250 4.850 3.39  GBP -0.79 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,906.000 4,390.000 2,516.000 57.31  GBP 32.70 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 516.900 437.900 79.000 18.04  JPY 22.74 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 49.220 43.970 5.250 11.94  USD 8.07 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 10.740 9.890 0.850 8.59  EUR 5.59 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 724.000 659.000 65.000 9.86  GBP 5.08 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 108.200 96.890 11.310 11.67  CAD 6.34 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 165.800 122.500 43.300 35.35  EUR 22.87 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 33.720 29.500 4.220 14.31  EUR 4.90 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 135.800 107.950 27.850 25.80  EUR 12.38 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 97.010 81.400 15.610 19.18  USD 12.05 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.138 1.550 -0.412 -26.58  EUR -15.31 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 544.000 522.000 22.000 4.21  GBP -1.34 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 10.435 7.670 2.765 36.05  EUR 19.89 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 102.630 103.080 -0.450 -0.44  MXN -1.57 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 4.199 4.341 -0.142 -3.27  EUR -1.88 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 26.070 20.580 5.490 26.68  CAD 15.27 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,264.750 1,050.820 213.930 20.36  INR 12.85 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,062.000 2,028.000 34.000 1.68  GBP -2.40 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.550 3.500 0.050 1.43  CNY -2.12 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 70.950 52.550 18.400 35.01  EUR 17.70 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 500.200 403.600 96.600 23.93  CHF 12.90 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 11.135 9.320 1.815 19.47  EUR 12.39 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 55.400 42.000 13.400 31.90  USD 16.17 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 49.060 48.420 0.640 1.32  USD 3.65 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 171.640 159.120 12.520 7.87  GBP 10.02 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 25.275 19.680 5.595 28.43  EUR 15.05 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 26.640 24.570 2.070 8.42  SGD 6.14 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 34.690 36.260 -1.570 -4.33  EUR -2.70 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 35.380 36.160 -0.780 -2.16  EUR 0.31 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 170.200 149.750 20.450 13.66  NOK 9.48 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.870 10.550 2.320 21.99  AUD 8.63 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.919 1.120 -0.202 -17.99  EUR 4.39 
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 43,350.000 38,350.000 5,000.000 13.04  KRW 0.97 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.870 24.670 4.200 17.02  AUD 11.18 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.520 12.150 1.370 11.28  AUD 1.27 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 11.110 11.500 -0.390 -3.39  SGD -0.76 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 102.100 95.390 6.710 7.03  MXN 6.98 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.645 4.340 0.305 7.03  EUR 3.85 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 30.900 19.920 10.980 55.12  EUR 33.16 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 571.000 392.050 178.950 45.64  INR 31.72 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 57.265 53.105 4.160 7.83  CAD 6.30 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.190 2.570 0.620 24.12  AUD 6.65 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,200.000 14,800.000 -2,600.000 -17.57  KRW -11.45 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 24.850 20.960 3.890 18.56  EUR 9.24 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 388.100 303.900 84.200 27.71  CHF 16.75 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 75,600.000 82,200.000 -6,600.000 -8.03  KRW -5.85 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 8.630 5.220 3.410 65.33  EUR 40.84 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 50.520 41.620 8.900 21.38  EUR 16.99 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 19.190 14.950 4.240 28.36  EUR 18.70 
real-time RS chart chart add note Allianz 255.900  8/12/24 220.100 179.220 40.880 22.81  EUR 10.34 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 33.180 26.370 6.810 25.82  USD 17.12 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 6.448 6.810 -0.362 -5.32  EUR -1.20 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 29.395 22.430 6.965 31.05  EUR 7.57 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 100.480 92.820 7.660 8.25  CAD 2.63 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 435.100 400.300 34.800 8.69  GBP 7.30 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 4.289 3.144 1.145 36.42  EUR 20.71 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 25.580 25.370 0.210 0.83  AUD -4.50 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 12,250.000 13,400.000 -1,150.000 -8.58  KRW -10.57 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.900 7.260 1.640 22.59  SGD 15.31 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 586.600 639.400 -52.800 -8.26  GBP -7.99 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,616.900 1,211.750 405.150 33.44  INR 17.63 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.740 4.246 -0.506 -11.91  EUR -6.95 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 59.000 64.550 -5.550 -8.60  HKD -7.21 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 26.860 26.000 0.860 3.31  SGD 5.15 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.160 39.810 -2.650 -6.66  EUR -5.59 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 27.600 26.840 0.760 2.83  NZD -2.29 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 61.020 46.830 14.190 30.30  CAD 17.25 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 95.580 99.900 -4.320 -4.32  SEK -0.93 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 12.415 9.960 2.455 24.65  EUR 15.47 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.230 3.380 -0.150 -4.44  HKD -3.81 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.770 5.200 0.570 10.96  CNY 3.26 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 76.690 68.650 8.040 11.71  CAD 3.73 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 27.780 25.740 2.040 7.93  AUD 2.42 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 712.600 613.000 99.600 16.25  GBP 10.23 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.250 0.980 0.270 27.55  NZD 14.94 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 66.060 58.860 7.200 12.23  EUR 10.11 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 47.570 38.600 8.970 23.24  CHF 14.39 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 20.890 10.300 10.590 102.82  EUR 48.66 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,213.000 1,551.000 -338.000 -21.79  GBP -24.43 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 106.350 94.200 12.150 12.90  CHF 10.00 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 58.540 55.540 3.000 5.40  GBP 2.99 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 54.050 48.420 5.630 11.63  USD 12.07 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 270.500 177.400 93.100 52.48  EUR 37.06 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 246.200 233.200 13.000 5.57  HKD -1.52 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,445.050 1,484.050 -39.000 -2.63  INR -2.81 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 220.600    GBP -na- 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.860 7.030 0.830 11.81  AUD 2.31 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.270 6.490 -0.220 -3.39  HKD -2.63 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 17.310 21.890 -4.580 -20.92  EUR -10.46 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.840 7.970 0.870 10.92  EUR 5.20 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 37.310 26.310 11.000 41.81  CNY 15.03 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 22.000 17.000 5.000 29.41  CNY 5.72 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 35.300 20.170 15.130 75.01  CNY 34.07 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,834.000 3,315.000 -481.000 -14.51  JPY -1.40 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 39.000 30.050 8.950 29.78  HKD 8.65 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 272.000 245.300 26.700 10.88  GBP 5.54 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.576 2.424 0.152 6.27  EUR 2.33 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 19.680 15.230 4.450 29.22  CNY 12.05 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.350 28.950 -1.600 -5.53  HKD -8.83 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 184.400 160.300 24.100 15.03  DKK -1.91 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 76.500 71.280 5.220 7.32  CAD 6.53 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 81.160 62.310 18.850 30.25  AUD 11.15 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 52.840 39.820 13.020 32.70  EUR 17.41 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.690 5.630 0.060 1.07  HKD 1.97 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 46.000 35.200 10.800 30.68  EUR 15.75 
real-time RS chart chart add note Citigroup 57.840  8/12/24 75.600 58.930 16.670 28.29  USD 16.40 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 712.700 609.000 103.700 17.03  GBP 8.01 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 36.330 27.330 9.000 32.93  CNY 6.45 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 23.260 23.150 0.110 0.48  EUR 5.47 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 28.760 29.030 -0.270 -0.93  EUR 12.13 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 58.640 47.790 10.850 22.70  USD 12.79 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 42.030 36.930 5.100 13.81  MXN 15.78 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 1,059.500 975.000 84.500 8.67  GBP 4.97 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 79.600 67.100 12.500 18.63  HKD 6.84 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.650 1.410 0.240 17.02  NZD 7.36 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 19.060 16.380 2.680 16.36  EUR 7.99 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,765.500 1,845.000 -79.500 -4.31  GBP -7.98 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.124    EUR -na- 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 544.510 441.660 102.850 23.29  GBP 13.73 
  ⇓instrument freshest ⇓ Δday 11/11/19 Δwk 1/14/19  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 102.670 90.430 12.240 13.54  USD 2.46 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 9.080 8.890 0.190 2.14  EUR -7.24 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.272 11.768 -1.496 -12.71  EUR -na- 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 10.100 8.780 1.320 15.03  EUR 6.20 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 165.200 172.700 -7.500 -4.34  HKD -9.67 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 20.850 16.880 3.970 23.52  HKD 9.65 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 310.700 267.750 42.950 16.04  GBP 16.37 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,338.500 1,440.500 -102.000 -7.08  GBP -12.92 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 88.210 57.120 31.090 54.43  CNY 16.75 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.720 41.530 -3.810 -9.17  EUR -2.09 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 13.230 9.250 3.980 43.03  EUR 22.95 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 92.200 68.950 23.250 33.72  HKD 8.75 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 90.750 73.150 17.600 24.06  EUR 10.17 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 55.150 40.020 15.130 37.81  EUR 3.95 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 51.500 57.760 -6.260 -10.84  EUR -18.48 
 Finance - 208 out of 214 instruments rated - 11/11/19 / 1/14/19 - 145 did rise, Market-Ratio(43) = 69.71 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut