Sonntag, 26. Juli 2026, 12:34UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 11.11.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.563,414  12.08.24 0,52 9.428,995 9.378,605 50,389 0,54   2,94 
real-time RS chart chart L add note 3i Group 3.882,998  12.08.24 0,23 1.452,586 1.394,012 58,574 4,20   15,78 
real-time RS chart chart L add note Abrdn 196,787  12.08.24 2,51 399,751 376,271 23,480 6,24   17,63 
real-time RS chart chart add note Admiral Group 3.471,282  12.08.24 0,86 2.652,996 2.830,456 -177,460 -6,27   -1,31 
real-time RS chart chart L add note Airtel Africa 141,527  12.08.24 -0,63 86,718 87,609 -0,892 -1,02   -nv- 
real-time RS chart chart L add note Anglo American 2.872,363  12.08.24 0,29 2.585,449 2.795,512 -210,063 -7,51   6,30 
real-time RS chart chart add note Antofagasta 2.418,189  12.08.24 1,79 1.163,870 1.180,105 -16,235 -1,38   5,54 
real-time RS chart chart add note Ashtead 6.628,630  12.08.24 -0,43 3.044,126 2.749,336 294,790 10,72   18,15 
real-time RS chart chart add note Ass Brit Foods 3.132,903  12.08.24 -0,90 3.149,629 2.925,304 224,325 7,67   5,70 
real-time RS chart chart L add note AstraZeneca 16.442,914  12.08.24 0,63 9.325,371 7.962,217 1.363,154 17,12   15,69 
real-time RS chart chart L add note Auto Trader 1.026,460  12.08.24 0,81 688,338 678,910 9,428 1,39   7,12 
real-time RS chart chart add note Aviva 622,978  12.08.24 0,35 559,805 519,291 40,514 7,80   8,60 
real-time RS chart chart S add note B&M 572,028  12.08.24 -2,22 486,340 446,783 39,557 8,85   8,92 
real-time RS chart chart add note BAE Systems 1.677,100  12.08.24 2,04 735,428 653,950 81,478 12,46   14,37 
real-time RS chart chart add note Barclays 283,184  12.08.24 0,85 220,834 195,436 25,398 13,00   11,35 
real-time RS chart chart L add note Barratt Developments 674,957  12.08.24 0,15 826,778 802,961 23,817 2,97   13,53 
real-time RS chart chart add note Beazley 941,801  12.08.24 1,24 699,917 669,550 30,367 4,54   -0,32 
real-time RS chart chart add note Berkeley 6.523,128  12.08.24 1,00 5.904,267 4.751,122 1.153,145 24,27   23,14 
real-time RS chart chart add note BP 565,595  12.08.24 1,35 651,927 652,702 -0,775 -0,12   -2,76 
real-time RS chart chart L add note BAT 3.603,803  12.08.24 3.744,687 3.824,485 -79,798 -2,09   3,66 
real-time RS chart chart L add note British Land 508,212  12.08.24 -0,40 738,001 663,684 74,317 11,20   3,75 
real-time RS chart chart L add note BT Group 182,056  12.08.24 8,43 248,291 233,400 14,890 6,38   -6,25 
real-time RS chart chart S add note Bunzl 4.119,735  12.08.24 0,50 2.651,709 2.716,888 -65,179 -2,40   -6,46 
real-time RS chart chart S add note Burberry Group 863,317  12.08.24 -2,02 2.620,831 2.877,880 -257,049 -8,93   6,93 
real-time RS chart chart add note Centrica 163,786  12.08.24 3,29 94,489 110,173 -15,684 -14,24   -23,06 
  Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.484,148  12.08.24 0,89 3.032,547 3.410,774 -378,227 -11,09   -8,66 
real-time RS chart chart add note Compass Group 3.028,687  12.08.24 0,90 2.595,098 2.445,449 149,649 6,12   12,52 
real-time RS chart chart add note ConvaTec 297,980  12.08.24 -0,17 245,486 182,270 63,216 34,68   28,60 
real-time RS chart chart add note CRH (L) 8.254,909  12.08.24 -1,35 3.655,267 3.308,438 346,829 10,48   17,02 
real-time RS chart chart S add note Croda 4.926,441  12.08.24 -0,05 6.137,144 5.985,391 151,753 2,54   -1,29 
real-time RS chart chart add note DCC 6.606,758  12.08.24 -0,29 9.487,484 8.438,952 1.048,533 12,42   12,24 
real-time RS chart chart S add note Diageo 3.154,132  12.08.24 1,03 4.000,080 4.218,228 -218,148 -5,17   0,80 
real-time RS chart chart add note DS Smith 571,256  12.08.24 1,19 484,667 458,015 26,652 5,82   12,03 
real-time RS chart chart add note Endeavour Mining 2.016,123  12.08.24 1,89 3.013,235 2.452,313 560,922 22,87   11,02 
real-time RS chart chart S add note Entain 746,750  12.08.24 3,98 1.039,583 776,004 263,579 33,97   24,19 
real-time RS chart chart L add note Experian 4.534,024  12.08.24 1,18 3.064,712 3.035,127 29,585 0,97   10,00 
real-time RS chart chart add note F&C Investment Trust 1.320,065  12.08.24 931,508 886,077 45,430 5,13   6,21 
real-time RS chart chart S add note Flutter 18.893,912  12.08.24 -1,28 10.331,502 8.713,511 1.617,991 18,57   24,81 
real-time RS chart chart L add note Frasers 1.078,825  12.08.24 -0,42 414,804 285,292 129,512 45,40   20,36 
real-time RS chart chart add note Fresnillo 694,771  12.08.24 0,93 844,533 988,912 -144,380 -14,60   -15,40 
real-time RS chart chart add note Glencore 527,833  12.08.24 1,27 315,863 339,829 -23,966 -7,05   -9,47 
real-time RS chart chart add note GSK 2.022,556  12.08.24 0,42 2.226,921 2.080,123 146,798 7,06   9,70 
real-time RS chart chart add note Haleon 480,164  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.251,271  12.08.24 0,04 2.420,119 2.472,281 -52,162 -2,11   13,15 
real-time RS chart chart L add note Hargreaves Lansdown 1.417,848  12.08.24 2.271,515 2.594,584 -323,069 -12,45   -7,00 
real-time RS chart chart add note Hiscox 1.529,783  12.08.24 1,89 1.560,662 2.144,058 -583,396 -27,21   -23,62 
real-time RS chart chart L add note HSBC 828,450  12.08.24 0,22 754,727 826,922 -72,195 -8,73   -6,94 
real-time RS chart chart L add note Imperial Brands 2.745,632  12.08.24 0,38 2.309,213 2.655,736 -346,523 -13,05   -17,81 
real-time RS chart chart add note Informa 1.039,326  12.08.24 1,03 1.043,186 1.042,077 1,109 0,11   8,42 
real-time RS chart chart add note InterContinental Hot 9.299,639  12.08.24 -0,61 6.148,723 6.850,252 -701,529 -10,24   1,60 
  Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 214,157  12.08.24 -0,06 696,058 562,597 133,461 23,72   5,65 
real-time RS chart chart add note Intertek 6.021,349  12.08.24 0,60 6.669,802 6.913,900 -244,098 -3,53   1,46 
real-time RS chart chart add note J Sainsbury 346,871  12.08.24 0,67 262,469 258,210 4,259 1,65   -9,02 
real-time RS chart chart L add note JD Sports Fashion 154,844  12.08.24 -4,07 193,352 154,452 38,900 25,19   44,46 
real-time RS chart chart add note Johnson Matthey 2.028,989  12.08.24 0,06 4.101,722 3.860,053 241,669 6,26   5,34 
real-time RS chart chart add note Kingfisher 349,187  12.08.24 0,18 279,066 274,684 4,382 1,60   -1,06 
real-time RS chart chart add note Land Securities 791,910  12.08.24 -0,73 1.147,659 1.042,077 105,582 10,13   5,90 
real-time RS chart chart S add note Legal & General 290,260  12.08.24 0,53 349,959 335,961 13,998 4,17   6,84 
real-time RS chart chart L add note Lloyds Bank 73,080  12.08.24 -0,28 75,318 70,786 4,532 6,40   4,29 
real-time RS chart chart L add note LSE Group 12.786,360  12.08.24 1,12 8.885,349 7.133,547 1.751,802 24,56   33,78 
real-time RS chart chart S add note M&G 262,340  12.08.24 1,09 283,827 0,000   -nv- 
real-time RS chart chart add note Melrose 626,195  12.08.24 0,19 863,832 687,396 176,436 25,67   25,87 
real-time RS chart chart add note Mondi 1.830,850  12.08.24 -0,42 2.148,000 2.233,290 -85,289 -3,82   -0,81 
real-time RS chart chart S add note National Grid 1.258,822  12.08.24 -0,04 1.140,968 1.040,205 100,763 9,69   7,14 
real-time RS chart chart L add note NatWest 430,501  12.08.24 0,48 285,113 285,167 -0,054 -0,02   0,34 
real-time RS chart chart add note Next 12.276,861  12.08.24 0,23 8.483,926 6.839,020 1.644,906 24,05   23,75 
real-time RS chart chart add note Ocado 484,667  12.08.24 0,72 1.417,848 1.522,556 -104,708 -6,88   2,60 
real-time RS chart chart add note Pearson 1.331,001  12.08.24 -0,72 894,453 1.111,965 -217,511 -19,56   -16,55 
real-time RS chart chart add note Pershing Square 4.546,890  12.08.24 -0,79 1.834,710 1.792,123 42,587 2,38   10,12 
real-time RS chart chart L add note Persimmon 2.029,632  12.08.24 0,03 3.152,202 2.533,433 618,769 24,42   17,55 
real-time RS chart chart add note Phoenix 692,198  12.08.24 0,47 916,969 892,442 24,527 2,75   9,21 
real-time RS chart chart add note Prudential 817,514  12.08.24 0,41 1.722,131 2.137,194 -415,062 -19,42   -11,90 
real-time RS chart chart add note Reckitt Benckiser 5.378,042  12.08.24 7.504,814 8.211,816 -707,003 -8,61   -4,55 
real-time RS chart chart add note RELX 4.543,030  12.08.24 0,57 2.359,648 2.423,609 -63,961 -2,64   5,08 
real-time RS chart chart L add note Rentokil Initial 603,421  12.08.24 1,01 560,577 525,656 34,921 6,64   15,74 
  Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 691,168  12.08.24 0,04 764,248 649,707 114,541 17,63   17,76 
real-time RS chart chart add note Rio Tinto 6.358,441  12.08.24 0,56 5.325,934 6.012,847 -686,912 -11,42   -1,57 
real-time RS chart chart add note Rolls-Royce 626,195  12.08.24 0,35 951,579 1.081,763 -130,184 -12,03   -11,32 
real-time RS chart chart S add note RS Group 970,106  12.08.24 -0,40 908,349 741,809 166,540 22,45   21,94 
real-time RS chart chart S add note Sage Group 1.293,689  12.08.24 1,03 940,257 1.007,133 -66,876 -6,64   9,04 
real-time RS chart chart L add note Schroders 433,846  12.08.24 -0,12 700,574 631,811 68,763 10,88   14,97 
real-time RS chart chart add note Scottish Mortgage 1.060,941  12.08.24 -0,17 665,179 685,150 -19,971 -2,91   3,61 
real-time RS chart chart L add note Segro 1.138,138  12.08.24 -0,96 1.079,726 939,991 139,735 14,87   22,14 
real-time RS chart chart S add note Severn Trent 3.234,545  12.08.24 -0,63 2.892,306 2.548,409 343,897 13,49   13,81 
real-time RS chart chart add note Shell 3.601,230  12.08.24 0,83 2.997,165 3.189,255 -192,090 -6,02   -1,78 
real-time RS chart chart add note Smith and Nephew 1.487,325  12.08.24 -0,86 2.105,542 2.179,002 -73,460 -3,37   3,11 
real-time RS chart chart L add note Smiths Group 2.242,566  12.08.24 0,52 2.101,682 1.981,194 120,488 6,08   9,89 
real-time RS chart chart add note Smurfit Kappa 3.934,463  12.08.24 0,07 3.442,976 3.214,839 228,138 7,10   16,74 
real-time RS chart chart S add note Spirax-Sarco 9.926,219  12.08.24 0,72 10.678,888 10.938,688 -259,801 -2,38   12,56 
real-time RS chart chart L add note SSE 2.416,259  12.08.24 0,86 1.628,852 1.441,436 187,416 13,00   11,86 
real-time RS chart chart L add note St. James´s Place 889,050  12.08.24 -1,22 1.363,166 1.349,708 13,458 1,00   6,19 
real-time RS chart chart add note Standard Chartered 928,935  12.08.24 0,92 916,840 878,090 38,750 4,41   11,42 
real-time RS chart chart L add note Taylor Wimpey 203,285  12.08.24 0,54 217,759 209,227 8,533 4,08   6,96 
real-time RS chart chart L add note Tesco 429,085  12.08.24 0,91 387,386 371,803 15,583 4,19   6,89 
real-time RS chart chart L add note Unilever Plc 6.065,094  12.08.24 -0,34 5.935,146 6.277,422 -342,276 -5,45   3,02 
real-time RS chart chart S add note Unite 1.201,697  12.08.24 -1,11 1.457,733 1.302,908 154,824 11,88   20,54 
real-time RS chart chart S add note United Utilities 1.272,203  12.08.24 -0,12 1.085,644 989,661 95,983 9,70   6,68 
real-time RS chart chart L add note Vodafone 95,775  12.08.24 0,87 206,218 160,168 46,050 28,75   12,18 
real-time RS chart chart add note Weir Group 2.449,711  12.08.24 0,79 1.906,760 1.849,531 57,230 3,09   0,98 
real-time RS chart chart S add note Whitbread 3.620,529  12.08.24 -1,44 5.562,028 5.846,863 -284,835 -4,87   -4,80 
  Wertpapier jüngster ⇓ ΔTag 11.11.19 ⇓ ΔWo 22.07.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 888,020  12.08.24 1,68 1.293,689 1.153,897 139,792 12,11   11,11 
 FTSE - 98 von 100 Wertpapieren bewertet - 11.11.19 / 22.07.19 - 62 davon sind besser, Markt-Kennzahl(16) in USD = 63,27 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247342 Tage von 7510 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow