Mon, 14th Sep 2026, 5:05UTC
 
RS Chart
Assessment - Finance in Euro - 19/08/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 373.940  12/08/24 0.25 227.152 225.443 1.708 0.76   -1.69 
real-time RS chart chart L add note LSE Group 10,882.968  12/08/24 1.12 7,586.758 4,925.746 2,661.012 54.02   41.83 
real-time RS chart chart add note Quálitas 7.496  12/08/24 -2.49 2.979 1.895 1.084 57.24   36.08 
real-time RS chart chart add note SBI Life 21.523  12/08/24 -1.17 10.728 6.609 4.120 62.34   38.03 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.063 6.100 0.963 15.78   34.65 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 245.000 180.400 64.600 35.81   31.61 
real-time RS chart chart add note HDFC Life 8.867  12/08/24 0.01 6.622 4.332 2.289 52.84   31.69 
real-time RS chart chart L add note Ping An Ins 5.199  12/08/24 0.02 11.321 8.528 2.793 32.75   25.66 
real-time RS chart chart add note Mastercard 411.080  12/08/24 -0.24 250.848 178.221 72.627 40.75   28.13 
real-time RS chart chart L add note Verisk Analytics 236.676  12/08/24 -0.67 142.794 101.695 41.099 40.41   27.84 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 70.950 54.800 16.150 29.47   24.52 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 63.200 44.580 18.620 41.77   23.78 
real-time RS chart chart S add note ASX 39.761  12/08/24 0.73 51.624 36.534 15.091 41.31   20.51 
real-time RS chart chart L add note Bajaj Finance 83.416  12/08/24 -0.15 42.011 25.059 16.951 67.64   23.88 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.320 18.530 7.790 42.04   20.90 
real-time RS chart chart S add note Citic Secs 2.415  12/08/24 -0.11 2.961 2.124 0.836 39.37   20.41 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 44.770 31.640 13.130 41.50   20.51 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.840 11.325 4.515 39.87   20.04 
real-time RS chart chart add note Visa 234.448  12/08/24 0.05 162.144 122.567 39.577 32.29   23.00 
real-time RS chart chart L add note China Life 3.775  12/08/24 0.44 3.737 2.928 0.810 27.66   18.39 
real-time RS chart chart add note AIG 64.600  12/08/24 -0.62 49.444 39.183 10.262 26.19   19.96 
real-time RS chart chart add note Medibank Private 2.369  12/08/24 0.52 2.052 1.729 0.322 18.63   13.69 
real-time RS chart chart L add note Kotak Mahindra Bank 22.375  12/08/24 0.16 18.889 13.789 5.099 36.98   17.72 
real-time RS chart chart add note ICICI Bank 14.805  12/08/24 0.10 5.345 3.875 1.470 37.93   17.20 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 146.500 120.600 25.900 21.48   14.90 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 0.729  12/08/24 0.80 0.694 0.600 0.094 15.66   12.04 
real-time RS chart chart add note China Merchants Bank 4.111  12/08/24 -0.65 4.518 3.766 0.752 19.96   13.73 
real-time RS chart chart L add note China Pacific Ins 3.506  12/08/24 0.22 4.895 4.537 0.357 7.87   13.63 
real-time RS chart chart add note Swiss Life 599.812  12/08/24 0.62 433.995 323.541 110.454 34.14   18.13 
real-time RS chart chart add note Tryg 19.928  12/08/24 0.61 27.089 21.085 6.004 28.48   13.52 
real-time RS chart chart add note American Express 213.844  12/08/24 -0.34 112.222 91.080 21.141 23.21   16.11 
real-time RS chart chart add note Banco Macro 110.004  12/08/24 0.91 3.576 3.335 0.241 7.21   -16.77 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.000 31.100 6.900 22.19   12.81 
real-time RS chart chart add note PayPal 57.247  12/08/24 -1.95 97.130 74.452 22.677 30.46   15.70 
real-time RS chart chart L add note Ping An 3.870  12/08/24 0.45 10.421 8.507 1.914 22.49   14.77 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 129.850 113.950 15.900 13.95   11.94 
real-time RS chart chart add note Bajaj Finserv 19.680  12/08/24 -0.08 9.312 6.220 3.092 49.71   13.25 
real-time RS chart chart L add note Zurich Insurance 427.373  12/08/24 0.85 322.990 269.515 53.475 19.84   14.83 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.419 3.505 0.914 26.08   10.67 
real-time RS chart chart add note Travelers Companies 189.198  12/08/24 -1.29 133.132 108.127 25.006 23.13   13.36 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.455 5.185 1.270 24.49   10.13 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 48.100 44.700 3.400 7.61   9.63 
real-time RS chart chart L add note Singapore Exchange 6.360  12/08/24 -0.51 5.319 4.473 0.845 18.90   10.75 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 668.000 622.300 45.700 7.34   9.53 
real-time RS chart chart L add note AIA 5.969  12/08/24 -1.33 9.000 7.189 1.811 25.19   12.09 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 219.800 188.300 31.500 16.73   8.80 
real-time RS chart chart add note Man Group 234.348  12/08/24 0.28 178.116 166.265 11.851 7.13   5.22 
real-time RS chart chart L add note China Merchants B HK 3.738  12/08/24 4.233 3.414 0.819 23.98   10.94 
real-time RS chart chart add note Beazley 801.603  12/08/24 1.24 643.363 613.598 29.766 4.85   4.69 
real-time RS chart chart L add note Industrial Bank 2.084  12/08/24 -0.55 2.309 1.985 0.324 16.33   6.48 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 95.646  12/08/24 0.10 91.526 79.384 12.143 15.30   10.09 
real-time RS chart chart S add note Heartland 0.613  12/08/24 0.95 0.948 0.914 0.034 3.74   3.98 
real-time RS chart chart add note National Australia B 21.975  12/08/24 1.01 16.620 15.738 0.882 5.61   3.59 
real-time RS chart chart S add note Sun Life Financial 44.647  12/08/24 -0.11 36.109 32.878 3.231 9.83   7.33 
real-time RS chart chart L add note QBE Insurance 9.885  12/08/24 0.87 7.382 7.214 0.168 2.33   2.42 
real-time RS chart chart add note Westpac Banking 17.231  12/08/24 0.61 17.115 16.466 0.648 3.94   2.01 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.175 14.005 2.170 15.49   4.25 
real-time RS chart chart L add note Commonwealth Bank 79.699  12/08/24 0.76 46.581 41.592 4.989 11.99   1.70 
real-time RS chart chart add note Banco de Valores 5.615  12/08/24 -0.15 0.104 0.123 -0.019 -15.37   -23.05 
real-time RS chart chart add note Admiral Group 2,954.543  12/08/24 0.86 2,381.813 2,264.373 117.440 5.19   0.47 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.600 8.200 1.400 17.07   3.72 
real-time RS chart chart add note Allianz 255.900  12/08/24 201.150 183.980 17.170 9.33   3.70 
real-time RS chart chart L add note HK Exchgs & Clrg 26.638  12/08/24 0.96 29.076 24.020 5.056 21.05   6.24 
real-time RS chart chart S add note Molina Healthcare 304.613  12/08/24 -0.15 125.320 116.850 8.470 7.25   6.15 
real-time RS chart chart add note Phoenix 589.156  12/08/24 0.47 735.679 691.075 44.604 6.45   -0.62 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.600 7.736 0.864 11.17   2.49 
real-time RS chart chart add note F&C Investment Trust 1,123.559  12/08/24 773.131 766.856 6.275 0.82   -0.77 
real-time RS chart chart L add note HDFC Bank 20.956  12/08/24 0.60 13.929 11.840 2.089 17.64   3.98 
real-time RS chart chart add note Insurance Australia 4.372  12/08/24 0.56 4.701 4.398 0.304 6.91   -0.18 
real-time RS chart chart add note U.S. Bancorp 37.410  12/08/24 -1.43 47.514 44.821 2.693 6.01   4.55 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.200 18.360 -0.160 -0.87   1.54 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.150 23.700 -0.550 -2.32   1.50 
real-time RS chart chart add note MS&AD Insurance 25.500  9/08/24 -0.50 9.767 9.129 0.638 6.99   7.93 
real-time RS chart chart L add note Axis Bank 14.697  12/08/24 1.89 8.647 6.658 1.989 29.87   3.03 
real-time RS chart chart add note MetLife 63.012  12/08/24 -0.40 41.289 37.387 3.902 10.44   3.55 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.760 23.400 3.360 14.36   0.53 
real-time RS chart chart add note JP Morgan Chase 186.005  12/08/24 0.19 98.050 92.692 5.357 5.78   3.02 
real-time RS chart chart L add note Goldman Sachs 437.971  12/08/24 -0.97 182.405 193.124 -10.719 -5.55   2.92 
real-time RS chart chart add note Macquarie Group 124.760  12/08/24 1.30 74.625 71.005 3.620 5.10   -2.04 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.200 10.750 -1.550 -14.42   -0.30 
real-time RS chart chart add note ANZ Banking AU 17.231  12/08/24 0.93 16.315 15.929 0.386 2.42   -2.58 
real-time RS chart chart add note Capital One 119.186  12/08/24 -1.56 78.456 77.162 1.294 1.68   1.94 
real-time RS chart chart L add note Royal Bank CA 100.724  12/08/24 -0.72 68.020 65.357 2.664 4.08   1.26 
real-time RS chart chart add note Manulife Financial 23.238  12/08/24 -0.35 15.018 14.068 0.950 6.75   1.12 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.720 22.485 -0.765 -3.40   -0.75 
real-time RS chart chart add note National Bank CA 77.473  12/08/24 0.39 41.445 40.268 1.177 2.92   0.90 
real-time RS chart chart add note DBS Bank 22.121  12/08/24 1.22 16.112 15.385 0.727 4.73   -0.23 
real-time RS chart chart L add note China Life Ins HK 1.194  12/08/24 0.58 2.114 1.982 0.132 6.68   1.18 
real-time RS chart chart add note Citigroup 52.178  12/08/24 58.014 58.033 -0.019 -0.03   1.15 
real-time RS chart chart add note ANZ Banking NZ 17.377  12/08/24 0.13 16.192 16.142 0.050 0.31   -3.25 
real-time RS chart chart add note Hiscox 1,302.058  12/08/24 1.89 1,749.948 1,845.882 -95.934 -5.20   -4.59 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 10.500 11.520 -1.020 -8.85   -1.51 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.510 4.930 -0.420 -8.52   -1.79 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.700 0.707 -0.007 -0.95   -2.20 
real-time RS chart chart L add note United Overseas Bank 19.068  12/08/24 0.58 16.373 15.985 0.387 2.42   -0.82 
real-time RS chart chart S add note Toronto-Dominion 53.158  12/08/24 0.19 49.509 48.868 0.641 1.31   -0.01 
real-time RS chart chart L add note Hargreaves Lansdown 1,206.785  12/08/24 2,097.638 2,057.390 40.248 1.96   -5.19 
real-time RS chart chart add note Standard Chartered 790.652  12/08/24 0.92 677.201 611.222 65.979 10.79   -5.21 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.210 8.160 0.050 0.61   -2.32 
real-time RS chart chart add note Berkshire Hathaway 388.256  12/08/24 -0.30 181.269 179.694 1.575 0.88   -0.38 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.650 12.030 -1.380 -11.47   -2.92 
real-time RS chart chart add note Suncorp-Metway 10.282  12/08/24 1.38 8.017 8.715 -0.698 -8.01   -5.08 
real-time RS chart chart L add note Schroders 369.263  12/08/24 -0.12 507.299 531.653 -24.354 -4.58   -6.18 
real-time RS chart chart S add note UnitedHealth 509.950  12/08/24 1.17 220.754 228.498 -7.744 -3.39   -1.02 
real-time RS chart chart add note Sompo 25.039  9/08/24 0.02 11.631 12.219 -0.588 -4.81   2.44 
real-time RS chart chart L add note Bank of America 34.433  12/08/24 -0.29 24.600 23.862 0.739 3.10   -1.52 
real-time RS chart chart L add note State Bank of India 10.258  12/08/24 -1.42 3.621 3.084 0.537 17.40   -2.37 
real-time RS chart chart S add note Bolsa Mexicana 1.350  12/08/24 -0.17 1.565 1.496 0.069 4.62   -4.77 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.060 41.850 -4.790 -11.45   -4.76 
real-time RS chart chart add note OCBC 9.003  12/08/24 0.29 6.972 6.830 0.142 2.08   -3.94 
real-time RS chart chart add note Bank Nova Scotia 41.634  12/08/24 -3.42 46.360 47.125 -0.765 -1.62   -3.25 
real-time RS chart chart S add note DNB 21.591  12/08/24 0.14 14.948 16.987 -2.039 -12.00   -7.77 
real-time RS chart chart S add note Bank Montreal 75.732  12/08/24 -0.10 63.653 68.443 -4.790 -7.00   -4.17 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.280 11.760 -1.480 -12.59   -6.12 
real-time RS chart chart add note Lowe´s 208.449  12/08/24 -2.02 85.745 85.747 -0.002 -0.00   -3.86 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.383 2.525 -0.142 -5.62   -6.25 
real-time RS chart chart add note Shinhan 40.322  12/08/24 0.19 30.260 34.658 -4.398 -12.69   -9.52 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.439 0.488 -0.049 -10.11   -7.25 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.914 1.968 -0.053 -2.71   -6.92 
real-time RS chart chart L add note HSBC 705.126  12/08/24 0.22 661.104 705.892 -44.788 -6.34   -10.09 
real-time RS chart chart L add note Morgan Stanley 85.556  12/08/24 0.13 36.418 39.313 -2.895 -7.36   -5.51 
real-time RS chart chart add note IndusInd Bank 17.052  12/08/24 0.08 18.209 17.171 1.038 6.05   -6.49 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 40.795 48.305 -7.510 -15.55   -8.19 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.500 36.480 -5.980 -16.39   -8.28 
real-time RS chart chart add note Wells Fargo 46.964  12/08/24 -1.33 40.820 45.013 -4.193 -9.31   -6.28 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.270 40.060 -2.790 -6.96   -8.54 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.722 1.669 0.053 3.16   -8.80 
real-time RS chart chart add note Gr Fin Galicia 68.670  12/08/24 0.48 1.657 1.996 -0.339 -16.97   -32.67 
real-time RS chart chart S add note Banorte 6.271  12/08/24 0.58 4.506 5.937 -1.431 -24.10   -8.96 
real-time RS chart chart L add note Hang Seng Bank 10.570  12/08/24 0.38 20.036 22.619 -2.583 -11.42   -6.80 
real-time RS chart chart add note S.E.B 14.047  12/08/24 -0.10 7.774 8.797 -1.023 -11.63   -11.16 
real-time RS chart chart add note Orix 28.225  9/08/24 4.68 12.788 14.177 -1.389 -9.80   -3.56 
real-time RS chart chart add note Cdn Imp Bk Comm 47.186  12/08/24 -0.36 33.824 38.432 -4.608 -11.99   -7.79 
real-time RS chart chart L add note St. James´s Place 756.705  12/08/24 -1.22 1,026.096 1,170.077 -143.981 -12.31   -12.31 
real-time RS chart chart S add note Regional 5.779  12/08/24 -0.39 4.103 5.069 -0.966 -19.06   -9.57 
real-time RS chart chart add note Nomura 6.261  9/08/24 2.06 3.318 4.291 -0.973 -22.67   -4.21 
real-time RS chart chart L add note Julius Bär 43.850  12/08/24 0.87 35.086 39.201 -4.116 -10.50   -7.59 
real-time RS chart chart L add note Abrdn 167.493  12/08/24 2.51 265.339 296.676 -31.336 -10.56   -13.84 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 59.500 75.600 -16.100 -21.30   -10.99 
real-time RS chart chart add note Mizuho 23.524  9/08/24 2.38 13.135 15.016 -1.881 -12.52   -5.61 
real-time RS chart chart L add note HSBC 7.401  12/08/24 0.63 6.665 7.156 -0.491 -6.86   -9.51 
real-time RS chart chart L add note ICBC 0.515  12/08/24 2.05 0.573 0.596 -0.023 -3.90   -9.55 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 20.120 24.490 -4.370 -17.84   -11.94 
real-time RS chart chart L add note Bank of China 0.391  12/08/24 1.19 0.347 0.371 -0.024 -6.48   -9.91 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.818 8.954 -0.136 -1.52   -12.13 
real-time RS chart chart L add note China Constr Bk HK 0.638  12/08/24 1.46 0.664 0.706 -0.042 -6.02   -10.03 
real-time RS chart chart add note BNY Mellon 57.076  12/08/24 -0.80 38.538 40.498 -1.961 -4.84   -10.05 
real-time RS chart chart add note Prudential 695.818  12/08/24 0.41 1,532.026 1,702.238 -170.213 -10.00   -15.13 
real-time RS chart chart S add note Legal & General 247.051  12/08/24 0.53 248.804 271.227 -22.423 -8.27   -15.12 
real-time RS chart chart add note Mitsubishi UFJ 11.937  9/08/24 1.22 4.276 5.321 -1.045 -19.63   -7.41 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 241.029  12/08/24 0.85 153.969 186.986 -33.017 -17.66   -15.49 
real-time RS chart chart add note IBK 10.047  12/08/24 0.37 9.205 11.283 -2.078 -18.42   -16.09 
real-time RS chart chart add note Sumitomo Mitsui FG 75.898  9/08/24 3.71 29.444 34.461 -5.018 -14.56   -8.09 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.763 11.308 -1.545 -13.66   -13.49 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.109 3.380 -0.271 -8.02   -13.81 
real-time RS chart chart add note Aviva 530.241  12/08/24 0.35 398.064 475.043 -76.979 -16.20   -16.52 
real-time RS chart chart L add note Lloyds Bank 62.201  12/08/24 -0.28 54.683 63.825 -9.142 -14.32   -16.60 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.010 38.920 -6.910 -17.75   -14.19 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 52.400 62.980 -10.580 -16.80   -14.27 
real-time RS chart chart L add note Bank of China (HK) 2.565  12/08/24 3.151 3.759 -0.607 -16.15   -12.25 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 73.650 87.650 -14.000 -15.97   -14.29 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.549 4.101 -0.552 -13.46   -14.84 
real-time RS chart chart S add note Svenska Handelsbank 9.522  12/08/24 0.29 7.947 9.966 -2.019 -20.26   -16.86 
real-time RS chart chart add note Hana Financial 45.092  12/08/24 0.33 24.148 34.003 -9.855 -28.98   -18.37 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 30.910 38.580 -7.670 -19.88   -15.63 
real-time RS chart chart add note Japan Exchange 28.081  9/08/24 4.70 13.253 14.830 -1.576 -10.63   -10.47 
real-time RS chart chart S add note Banco del Bajio 2.369  12/08/24 0.64 1.513 2.114 -0.601 -28.42   -15.96 
real-time RS chart chart add note KB Financial 61.489  12/08/24 0.73 29.254 40.357 -11.103 -27.51   -18.68 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.269 5.095 -0.826 -16.22   -16.10 
real-time RS chart chart add note Chiba Bank 9.081  9/08/24 3.22 4.452 5.853 -1.401 -23.94   -11.12 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.204 0.225 -0.021 -9.51   -16.51 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.098  9/08/24 2.72 14.565 17.900 -3.334 -18.63   -11.85 
real-time RS chart chart add note Inbursa 2.013  12/08/24 -2.28 1.039 1.274 -0.234 -18.41   -17.50 
real-time RS chart chart add note Samsung F&M Ins 264.217  12/08/24 1.00 171.424 220.271 -48.847 -22.18   -20.09 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.326 9.395 -3.069 -32.67   -17.72 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 24.941  9/08/24 1.20 10.114 13.732 -3.618 -26.35   -12.89 
real-time RS chart chart L add note Aozora Bank 20.016  9/08/24 3.28 21.573 30.232 -8.659 -28.64   -13.85 
real-time RS chart chart L add note Storebrand 10.660  12/08/24 0.38 5.444 7.569 -2.124 -28.06   -20.86 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.380 34.090 -11.710 -34.35   -19.03 
real-time RS chart chart add note BBVA Banco Francés 66.282  12/08/24 0.75 1.825 2.875 -1.049 -36.50   -39.85 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.492 10.390 -1.898 -18.27   -19.66 
real-time RS chart chart add note UBS 22.854  12/08/24 0.44 9.440 12.066 -2.626 -21.76   -17.18 
real-time RS chart chart add note Resona 7.649  9/08/24 3.93 3.497 4.746 -1.249 -26.31   -15.43 
real-time RS chart chart add note Daiwa Securities 8.192  9/08/24 0.70 3.765 5.261 -1.496 -28.43   -15.82 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 16.495 22.160 -5.665 -25.56   -20.82 
real-time RS chart chart L add note NatWest 366.416  12/08/24 0.48 202.208 265.798 -63.590 -23.92   -23.36 
real-time RS chart chart add note Woori Financial 10.994  12/08/24 0.55 8.646 12.746 -4.101 -32.17   -24.23 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.634 5.360 -1.726 -32.20   -21.75 
real-time RS chart chart add note Concordia Financial 6.462  9/08/24 3.82 2.979 4.129 -1.150 -27.85   -17.56 
real-time RS chart chart add note Samsung Life 66.855  12/08/24 -0.33 49.266 70.625 -21.360 -30.24   -25.47 
real-time RS chart chart add note Dai-ichi Life 32.186  9/08/24 3.15 11.620 18.120 -6.500 -35.87   -18.33 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.352 7.302 -1.950 -26.71   -23.29 
real-time RS chart chart add note Nordea Bank 11.167  12/08/24 -0.13 5.546 8.070 -2.524 -31.27   -25.53 
real-time RS chart chart add note Jyske Bank 69.600  12/08/24 0.48 26.385 39.060 -12.675 -32.45   -24.13 
real-time RS chart chart add note Supervielle 29.230  12/08/24 1.14 0.747 1.221 -0.474 -38.82   -43.61 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.775 1.113 -0.338 -30.39   -24.84 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 5.542 8.100 -2.558 -31.58   -25.63 
real-time RS chart chart add note Bolsas y Mercados 4.734  12/08/24 0.083 0.162 -0.078 -48.50   -44.62 
real-time RS chart chart add note Fukuoka 30.798  9/08/24 5.30 14.845 23.157 -8.313 -35.90   -22.83 
real-time RS chart chart add note Danske Bank 26.613  12/08/24 0.15 12.311 17.486 -5.175 -29.60   -27.17 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 19.304  12/08/24 -0.86 11.721 18.653 -6.932 -37.16   -28.83 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.055 8.581 -3.526 -41.09   -28.84 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.930 14.630 -3.700 -25.29   -29.71 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.072 3.533 -1.461 -41.35   -32.46 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.650 1.203 -0.553 -45.97   -35.15 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.960 1.920 -0.960 -50.00   -37.32 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.444 4.360 -1.916 -43.94   -37.50 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.290 6.255 -2.965 -47.40   -39.09 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.312     -na- 
real-time RS chart chart S add note KakaoBank 16.285  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.596  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 223.288  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 9.935     -na- 
real-time RS chart chart add note Shizuoka Financial 10.537  9/08/24 2.17       -na- 
 Finance - 207 out of 214 instruments rated - 19/08/19 / 22/10/18 - 94 did rise, Market-Ratio(43) in EUR = 45.41 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247553 days out of 7560 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut