Fri, 20th Mar 2026, 16:49UTC
 
RS Chart
Assessment - BSE Sensex 50 - 19/08/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 8/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  12/08/24 -0.07 37,402.500 34,474.400 2,928.100 8.49   1.05 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,328.050 1,974.850 1,353.200 68.52   21.57 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 849.900 549.450 300.450 54.68   35.70 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 524.550 369.150 155.400 42.10   29.56 
real-time RS chart chart add note Apollo Hospitals 6,502.400  12/08/24 -1.30 1,483.950 1,081.900 402.050 37.16   21.60 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 737.665 539.555 198.110 36.72   11.21 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 423.400 310.850 112.550 36.21   15.15 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,496.350 1,104.300 392.050 35.50   15.68 
real-time RS chart chart add note Titan 3,320.850  12/08/24 -0.33 1,088.950 813.550 275.400 33.85   9.39 
real-time RS chart chart add note Bharat Petroleum 333.400  12/08/24 173.500 132.450 41.050 30.99   0.41 
real-time RS chart chart add note Nestlé India 2,473.100  12/08/24 -1.26 1,206.660 938.075 268.585 28.63   12.05 
real-time RS chart chart L add note Asian Paints 3,053.200  12/08/24 0.41 1,586.450 1,247.800 338.650 27.14   15.92 
real-time RS chart chart L add note Bharat Electronics 301.400  12/08/24 -0.26 32.617 25.717 6.900 26.83   6.45 
real-time RS chart chart add note Tata Consumer 1,170.800  12/08/24 -1.29 268.200 215.150 53.050 24.66   -na- 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 685.000 556.550 128.450 23.08   1.21 
real-time RS chart chart L add note Bharti Airtel 1,458.600  12/08/24 -0.38 361.000 295.200 65.800 22.29   9.55 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  12/08/24 1.26 1,518.100 1,277.450 240.650 18.84   -0.04 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  12/08/24 -2.11 357.400 304.350 53.050 17.43   -2.38 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  12/08/24 0.05 1,820.900 1,559.350 261.550 16.77   5.84 
real-time RS chart chart add note Reliance Industries 2,921.250  12/08/24 -0.93 1,292.600 1,109.400 183.200 16.51   6.23 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,103.430 972.500 130.930 13.46   2.23 
real-time RS chart chart add note Larsen & Toubro 3,571.950  12/08/24 -0.56 1,352.200 1,215.350 136.850 11.26   -0.78 
real-time RS chart chart L add note Power Grid 341.150  12/08/24 -1.40 116.466 104.990 11.476 10.93   7.88 
real-time RS chart chart L add note UltraTech Cement 11,302.800  12/08/24 0.02 4,158.150 3,758.900 399.250 10.62   2.72 
real-time RS chart chart add note Infosys 1,797.400  12/08/24 1.51 777.650 714.450 63.200 8.85   8.33 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 8/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 286.850 265.750 21.100 7.94   -4.04 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  12/08/24 -1.81 2,509.100 2,340.100 169.000 7.22   -3.81 
real-time RS chart chart add note Bajaj Auto 9,710.850  12/08/24 -0.56 2,725.500 2,584.100 141.400 5.47   -1.79 
real-time RS chart chart add note Tata Consultancy 4,195.650  12/08/24 -0.78 2,163.000 2,077.550 85.450 4.11   5.69 
real-time RS chart chart add note Adani Enterprises 3,151.750  12/08/24 -1.12 135.500 133.150 2.350 1.76   -4.89 
real-time RS chart chart add note HCL Technologies 1,585.250  12/08/24 -0.30 532.025 536.050 -4.025 -0.75   2.57 
real-time RS chart chart add note Tech Mahindra 1,512.500  12/08/24 0.38 670.350 694.900 -24.550 -3.53   -8.81 
real-time RS chart chart add note ITC 494.600  12/08/24 -0.26 251.550 273.200 -21.650 -7.92   -11.69 
real-time RS chart chart add note Hero Motocorp 5,311.850  12/08/24 2.01 2,631.500 2,873.050 -241.550 -8.41   -5.04 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,442.500 1,600.000 -157.500 -9.84   -7.83 
real-time RS chart chart add note LTIMindtree 5,400.450  12/08/24 0.50 1,593.550 1,775.600 -182.050 -10.25   -6.47 
real-time RS chart chart L add note Britannia 5,645.750  12/08/24 -1.65 2,478.400 2,771.750 -293.350 -10.58   -15.88 
real-time RS chart chart add note Maruti Suzuki 12,273.200  12/08/24 0.40 5,982.550 6,889.750 -907.200 -13.17   -14.78 
real-time RS chart chart add note ONGC 341.300  12/08/24 2.63 126.300 149.800 -23.500 -15.69   -18.30 
real-time RS chart chart L add note Hindalco Industries 629.350  12/08/24 1.04 181.150 222.550 -41.400 -18.60   -13.54 
real-time RS chart chart L add note Grasim Industries 2,571.100  12/08/24 -0.06 732.350 921.050 -188.700 -20.49   -14.29 
real-time RS chart chart add note Wipro 489.050  12/08/24 -0.46 252.100 317.500 -65.400 -20.60   -18.27 
real-time RS chart chart add note Cipla 1,586.250  12/08/24 0.73 475.850 638.800 -162.950 -25.51   -14.64 
real-time RS chart chart add note Coal India 523.950  12/08/24 -1.10 198.950 267.900 -68.950 -25.74   -18.77 
real-time RS chart chart L add note Eicher Motors 4,808.800  12/08/24 -0.45 1,633.770 2,213.480 -579.710 -26.19   -22.91 
real-time RS chart chart add note NTPC 400.850  12/08/24 -2.39 118.900 163.450 -44.550 -27.26   -16.60 
real-time RS chart chart add note Sun Pharma 1,733.850  12/08/24 -0.08 426.000 604.250 -178.250 -29.50   -8.23 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  12/08/24 -1.15 520.550 774.850 -254.300 -32.82   -25.56 
real-time RS chart chart L add note Tata Steel 152.060  12/08/24 0.16 35.955 55.980 -20.025 -35.77   -29.91 
real-time RS chart chart L add note JSW Steel 917.350  12/08/24 1.35 226.200 376.250 -150.050 -39.88   -23.94 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 8/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note Tata Motors 1,076.150  12/08/24 0.75 120.800 212.350 -91.550 -43.11   -33.53 
 BSE Sensex 50 - 50 out of 50 instruments rated - 19/08/19 / 8/10/18 - 29 did rise, Market-Ratio(45) = 58.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  271.765    163.495 151  6,337,918 54  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,279 6,337,918 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Mahindra & Mahindralong 27/06/22 12/08/24777108.27271.77163.50 151.01151.01 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/19224111.71116.204.50 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)