Fri, Nov 28th, 2025, 20:59UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 8/19/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,990.933  8/12/24 0.52 7,873.288 8,608.786 -735.498 -8.54   -3.37 
real-time RS chart chart L add note 3i Group 3,304.971  8/12/24 0.23 1,184.883 1,250.709 -65.825 -5.26   11.55 
real-time RS chart chart L add note Abrdn 167.493  8/12/24 2.51 265.339 325.231 -59.891 -18.41   -13.84 
real-time RS chart chart add note Admiral Group 2,954.543  8/12/24 0.86 2,381.813 2,551.168 -169.355 -6.64   0.47 
real-time RS chart chart L add note Airtel Africa 120.460  8/12/24 -0.63 73.371     -na- 
real-time RS chart chart L add note Anglo American 2,444.780  8/12/24 0.29 1,905.012 2,328.447 -423.435 -18.19   -8.65 
real-time RS chart chart add note Antofagasta 2,058.215  8/12/24 1.79 892.933 1,077.391 -184.458 -17.12   -7.06 
real-time RS chart chart add note Ashtead 5,641.885  8/12/24 -0.43 2,325.963 2,497.946 -171.983 -6.88   2.30 
real-time RS chart chart add note Ass Brit Foods 2,666.535  8/12/24 -0.90 2,517.604 2,968.842 -451.239 -15.20   -5.40 
real-time RS chart chart L add note AstraZeneca 13,995.204  8/12/24 0.63 7,973.324 6,756.835 1,216.489 18.00   16.68 
real-time RS chart chart L add note Auto Trader 873.660  8/12/24 0.81 574.263 659.486 -85.222 -12.92   5.54 
real-time RS chart chart add note Aviva 530.241  8/12/24 0.35 398.064 499.126 -101.063 -20.25   -16.52 
real-time RS chart chart S add note B&M 486.875  8/12/24 -2.22 381.090 456.781 -75.690 -16.57   -5.62 
real-time RS chart chart add note BAE Systems 1,427.445  8/12/24 2.04 604.926 574.909 30.016 5.22   4.85 
real-time RS chart chart add note Barclays 241.029  8/12/24 0.85 153.969 190.557 -36.587 -19.20   -15.49 
real-time RS chart chart L add note Barratt Developments 574.482  8/12/24 0.15 685.743 709.005 -23.262 -3.28   10.19 
real-time RS chart chart add note Beazley 801.603  8/12/24 1.24 643.363 668.163 -24.800 -3.71   4.69 
real-time RS chart chart add note Berkeley 5,552.088  8/12/24 1.00 4,244.555 4,403.512 -158.958 -3.61   3.25 
real-time RS chart chart add note BP 481.400  8/12/24 1.35 547.653 639.238 -91.586 -14.33   -10.14 
real-time RS chart chart L add note BAT 3,067.337  8/12/24 3,325.230 3,483.704 -158.474 -4.55   -1.30 
real-time RS chart chart L add note British Land 432.559  8/12/24 -0.40 531.336 695.584 -164.248 -23.61   -17.63 
real-time RS chart chart L add note BT Group 154.955  8/12/24 8.43 183.296 265.993 -82.697 -31.09   -26.85 
real-time RS chart chart S add note Bunzl 3,506.467  8/12/24 0.50 2,230.691 2,672.652 -441.961 -16.54   -14.16 
real-time RS chart chart S add note Burberry Group 734.803  8/12/24 -2.02 2,318.298 2,326.711 -8.414 -0.36   8.01 
real-time RS chart chart add note Centrica 139.404  8/12/24 3.29 72.604 122.410 -49.806 -40.69   -44.69 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,965.494  8/12/24 0.89 2,973.159 3,160.903 -187.743 -5.94   1.51 
real-time RS chart chart add note Compass Group 2,577.833  8/12/24 0.90 2,253.688 2,018.951 234.736 11.63   15.88 
real-time RS chart chart add note ConvaTec 253.622  8/12/24 -0.17 202.700 157.698 45.002 28.54   17.81 
real-time RS chart chart add note CRH (L) 7,026.074  8/12/24 -1.35 2,901.979 2,971.156 -69.177 -2.33   7.42 
real-time RS chart chart S add note Croda 4,193.086  8/12/24 -0.05 5,133.765 5,961.981 -828.216 -13.89   -7.98 
real-time RS chart chart add note DCC 5,623.269  8/12/24 -0.29 7,266.993 7,936.967 -669.974 -8.44   -2.77 
real-time RS chart chart S add note Diageo 2,684.604  8/12/24 1.03 3,773.668 3,709.317 64.350 1.73   12.32 
real-time RS chart chart add note DS Smith 486.218  8/12/24 1.19 355.684 431.211 -75.527 -17.52   -12.16 
real-time RS chart chart add note Endeavour Mining 1,716.000  8/12/24 1.89 2,899.898 2,273.490 626.408 27.55   24.62 
real-time RS chart chart S add note Entain 635.588  8/12/24 3.98 634.712 772.408 -137.696 -17.83   -19.35 
real-time RS chart chart L add note Experian 3,859.084  8/12/24 1.18 2,774.949 2,587.035 187.914 7.26   19.88 
real-time RS chart chart add note F&C Investment Trust 1,123.559  8/12/24 773.131 816.837 -43.706 -5.35   -0.77 
real-time RS chart chart S add note Flutter 16,081.343  8/12/24 -1.28 7,104.920 7,548.217 -443.297 -5.87   -1.66 
real-time RS chart chart L add note Frasers 918.230  8/12/24 -0.42 262.821 348.949 -86.128 -24.68   -17.88 
real-time RS chart chart add note Fresnillo 591.347  8/12/24 0.93 713.996 856.868 -142.872 -16.67   -23.95 
real-time RS chart chart add note Glencore 449.259  8/12/24 1.27 255.100 361.618 -106.518 -29.46   -23.07 
real-time RS chart chart add note GSK 1,721.476  8/12/24 0.42 1,836.296 1,828.915 7.380 0.40   4.21 
real-time RS chart chart add note Haleon 408.686  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,767.283  8/12/24 0.04 2,146.369 2,053.661 92.708 4.51   22.39 
real-time RS chart chart L add note Hargreaves Lansdown 1,206.785  8/12/24 2,097.638 2,635.628 -537.990 -20.41   -5.19 
real-time RS chart chart add note Hiscox 1,302.058  8/12/24 1.89 1,749.948 1,949.532 -199.584 -10.24   -4.59 
real-time RS chart chart L add note HSBC 705.126  8/12/24 0.22 661.104 774.606 -113.503 -14.65   -10.09 
real-time RS chart chart L add note Imperial Brands 2,336.914  8/12/24 0.38 2,312.275 2,809.177 -496.902 -17.69   -14.07 
real-time RS chart chart add note Informa 884.611  8/12/24 1.03 931.042 898.752 32.291 3.59   11.39 
real-time RS chart chart add note InterContinental Hot 7,915.284  8/12/24 -0.61 5,678.023 5,775.705 -97.682 -1.69   8.01 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 182.277  8/12/24 -0.06 464.207 631.718 -167.511 -26.52   -26.43 
real-time RS chart chart add note Intertek 5,125.004  8/12/24 0.60 6,047.067 6,231.560 -184.493 -2.96   6.11 
real-time RS chart chart add note J Sainsbury 295.235  8/12/24 0.67 206.260 257.431 -51.171 -19.88   -26.70 
real-time RS chart chart L add note JD Sports Fashion 131.794  8/12/24 -4.07 131.717 142.865 -11.148 -7.80   21.40 
real-time RS chart chart add note Johnson Matthey 1,726.951  8/12/24 0.06 3,099.094 3,901.378 -802.283 -20.56   -12.49 
real-time RS chart chart add note Kingfisher 297.206  8/12/24 0.18 212.666 307.181 -94.516 -30.77   -19.83 
real-time RS chart chart add note Land Securities 674.026  8/12/24 -0.73 822.848 1,082.019 -259.171 -23.95   -15.47 
real-time RS chart chart S add note Legal & General 247.051  8/12/24 0.53 248.804 323.379 -74.576 -23.06   -15.12 
real-time RS chart chart L add note Lloyds Bank 62.201  8/12/24 -0.28 54.683 73.585 -18.902 -25.69   -16.60 
real-time RS chart chart L add note LSE Group 10,882.968  8/12/24 1.12 7,586.758 5,909.916 1,676.842 28.37   41.83 
real-time RS chart chart S add note M&G 223.288  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 532.979  8/12/24 0.19 549.788 712.592 -162.803 -22.85   -9.70 
real-time RS chart chart add note Mondi 1,558.308  8/12/24 -0.42 1,711.072 1,990.605 -279.533 -14.04   -15.56 
real-time RS chart chart S add note National Grid 1,071.433  8/12/24 -0.04 950.425 964.932 -14.506 -1.50   2.12 
real-time RS chart chart L add note NatWest 366.416  8/12/24 0.48 202.208 278.835 -76.627 -27.48   -23.36 
real-time RS chart chart add note Next 10,449.314  8/12/24 0.23 6,248.563 6,754.521 -505.958 -7.49   5.94 
real-time RS chart chart add note Ocado 412.519  8/12/24 0.72 1,318.484 1,607.641 -289.157 -17.99   16.71 
real-time RS chart chart add note Pearson 1,132.867  8/12/24 -0.72 901.475 974.650 -73.175 -7.51   -8.55 
real-time RS chart chart add note Pershing Square 3,870.035  8/12/24 -0.79 1,611.967 1,582.765 29.202 1.84   15.97 
real-time RS chart chart L add note Persimmon 1,727.499  8/12/24 0.03 2,039.051 2,625.215 -586.165 -22.33   -16.51 
real-time RS chart chart add note Phoenix 589.156  8/12/24 0.47 735.679 831.993 -96.314 -11.58   -0.62 
real-time RS chart chart add note Prudential 695.818  8/12/24 0.41 1,532.026 2,025.893 -493.868 -24.38   -15.13 
real-time RS chart chart add note Reckitt Benckiser 4,577.461  8/12/24 6,781.870 7,173.352 -391.482 -5.46   -4.71 
real-time RS chart chart add note RELX 3,866.750  8/12/24 0.57 2,132.681 2,032.835 99.845 4.91   11.08 
real-time RS chart chart L add note Rentokil Initial 513.596  8/12/24 1.01 502.207 447.756 54.451 12.16   26.43 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 588.280  8/12/24 0.04 573.825 634.610 -60.785 -9.58   3.43 
real-time RS chart chart add note Rio Tinto 5,411.917  8/12/24 0.56 4,451.526 5,216.300 -764.773 -14.66   -4.95 
real-time RS chart chart add note Rolls-Royce 532.979  8/12/24 0.35 835.332 1,067.672 -232.341 -21.76   -16.75 
real-time RS chart chart S add note RS Group 825.695  8/12/24 -0.40 621.352 744.177 -122.825 -16.50   -7.88 
real-time RS chart chart S add note Sage Group 1,101.109  8/12/24 1.03 761.742 838.125 -76.383 -9.11   3.97 
real-time RS chart chart L add note Schroders 369.263  8/12/24 -0.12 507.299 631.371 -124.072 -19.65   -6.18 
real-time RS chart chart add note Scottish Mortgage 903.008  8/12/24 -0.17 580.396 616.098 -35.703 -5.79   1.40 
real-time RS chart chart L add note Segro 968.713  8/12/24 -0.96 829.418 789.532 39.887 5.05   11.14 
real-time RS chart chart S add note Severn Trent 2,753.047  8/12/24 -0.63 2,236.166 2,353.322 -117.156 -4.98   1.67 
real-time RS chart chart add note Shell 3,065.147  8/12/24 0.83 2,535.125 2,811.491 -276.366 -9.83   -8.33 
real-time RS chart chart add note Smith and Nephew 1,265.920  8/12/24 -0.86 2,098.733 1,732.596 366.137 21.13   24.49 
real-time RS chart chart L add note Smiths Group 1,908.736  8/12/24 0.52 1,721.476 1,778.876 -57.400 -3.23   3.36 
real-time RS chart chart add note Smurfit Kappa 3,348.774  8/12/24 0.07 2,678.581 2,713.147 -34.566 -1.27   -0.62 
real-time RS chart chart S add note Spirax-Sarco 8,448.591  8/12/24 0.72 8,558.100 9,458.412 -900.312 -9.52   5.08 
real-time RS chart chart L add note SSE 2,056.572  8/12/24 0.86 1,218.831 1,324.178 -105.346 -7.96   -5.11 
real-time RS chart chart L add note St. James´s Place 756.705  8/12/24 -1.22 1,026.096 1,312.608 -286.512 -21.83   -12.31 
real-time RS chart chart add note Standard Chartered 790.652  8/12/24 0.92 677.201 774.491 -97.289 -12.56   -5.21 
real-time RS chart chart L add note Taylor Wimpey 173.024  8/12/24 0.54 160.102 213.523 -53.421 -25.02   -12.40 
real-time RS chart chart L add note Tesco 365.211  8/12/24 0.91 304.752 363.886 -59.134 -16.25   -5.06 
real-time RS chart chart L add note Unilever Plc 5,162.237  8/12/24 -0.34 5,575.085 5,333.734 241.350 4.52   12.50 
real-time RS chart chart S add note Unite 1,022.811  8/12/24 -1.11 1,142.175 1,093.358 48.817 4.46   11.62 
real-time RS chart chart S add note United Utilities 1,082.821  8/12/24 -0.12 873.222 970.022 -96.800 -9.98   -0.30 
real-time RS chart chart L add note Vodafone 81.518  8/12/24 0.87 164.613 165.866 -1.253 -0.76   0.36 
real-time RS chart chart add note Weir Group 2,085.044  8/12/24 0.79 1,443.324 1,994.655 -551.331 -27.64   -17.15 
real-time RS chart chart S add note Whitbread 3,081.573  8/12/24 -1.44 4,615.789 5,500.341 -884.552 -16.08   -12.12 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 755.829  8/12/24 1.68 1,050.407 1,116.498 -66.091 -5.92   -1.03 
 FTSE - 97 out of 100 instruments rated - 8/19/19 / 4/29/19 - 18 did rise, Market-Ratio(16) in EUR = 18.56 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow