Thu, 11th Jun 2026, 6:56UTC
 
RS Chart
Assessment - FTSE 100 Index in Pound sterling - 19/08/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 29/04/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,189.650 7,440.660 -251.010 -3.37   -0.22 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 240.000 301.600 -61.600 -20.42   -15.26 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,082.000 1,081.000 1.000 0.09   15.16 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,124.000 2,159.000 -35.000 -1.62   5.64 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,650.000 2,568.000 82.000 3.19   10.92 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,472.000 1,368.000 104.000 7.60   19.74 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 552.400 496.900 55.500 11.17   8.32 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 815.400 931.200 -115.800 -12.44   -4.10 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 6,488.000 6,524.000 -36.000 -0.55   1.59 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 66.300 105.800 -39.500 -37.33   -42.96 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,947.500 1,757.000 190.500 10.84   14.75 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 184.650 241.000 -56.350 -23.38   -20.95 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 232.950 312.550 -79.600 -25.47   -20.64 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,281.000 5,840.000 1,441.000 24.67   20.53 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,113.000 1,144.500 -31.500 -2.75   -2.04 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 5,706.000 5,838.000 -132.000 -2.26   9.37 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 67.000     -na- 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,037.000 2,310.000 -273.000 -11.82   -11.41 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 140.600 164.700 -24.100 -14.63   -12.75 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 530.000 532.500 -2.500 -0.47   4.72 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 524.400 570.000 -45.600 -8.00   8.95 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 706.000 706.000 0.000 0.00   2.47 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 695.600 724.400 -28.800 -3.98   7.34 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,318.000 1,724.000 -406.000 -23.55   -14.51 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,928.000 5,108.000 1,820.000 35.63   46.52 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 29/04/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 188.350 222.500 -34.150 -15.35   -24.32 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 194.200 265.500 -71.300 -26.85   -17.26 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,185.000 4,992.000 193.000 3.87   11.56 
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,534.000 2,236.000 298.000 13.33   23.82 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 324.800 372.700 -47.900 -12.85   -9.29 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 363.500 431.400 -67.900 -15.74   -13.82 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 567.400 643.200 -75.800 -11.78   -4.88 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,876.000 3,806.000 70.000 1.84   6.58 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,960.000 1,775.000 185.000 10.42   26.37 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,739.600 2,012.500 -272.900 -13.56   -5.74 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 348.000 394.800 -46.800 -11.85   -2.61 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 823.200 842.400 -19.200 -2.28   -5.54 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 185.100 136.300 48.800 35.80   21.81 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,446.000 2,345.000 101.000 4.31   2.68 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 587.500 577.500 10.000 1.73   8.13 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,175.000 2,205.000 -30.000 -1.36   3.72 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 797.400 838.400 -41.000 -4.89   2.89 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 2,042.000 2,034.000 8.000 0.39   4.97 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,065.000 4,508.500 -443.500 -9.84   -1.90 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,315.000 2,430.000 -115.000 -4.73   -5.33 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 278.290 314.510 -36.220 -11.52   -2.01 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 757.400 682.400 75.000 10.99   14.78 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.400 669.400 -51.000 -7.62   -2.11 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,058.000 1,745.000 313.000 17.94   19.70 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.935 63.600 -13.665 -21.49   -13.96 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 29/04/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 867.900 834.000 33.900 4.06   5.43 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,572.000 1,537.500 34.500 2.24   6.75 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 146.200 184.550 -38.350 -20.78   -9.65 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 603.700 669.500 -65.800 -9.83   -7.15 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,299.000 2,566.000 -267.000 -10.41   -2.35 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 524.000 548.500 -24.500 -4.47   6.78 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 458.600 387.000 71.600 18.50   30.58 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,111.500 2,428.000 -316.500 -13.04   -11.34 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 579.600 667.600 -88.000 -13.18   -16.66 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 120.280 123.480 -3.200 -2.59   25.32 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,715.000 2,732.000 -17.000 -0.62   4.83 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.200 279.500 -52.300 -18.71   -12.42 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 7,815.000 8,175.000 -360.000 -4.40   8.54 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 502.050 615.900 -113.850 -18.49   -6.76 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 850.200 776.800 73.400 9.45   15.04 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,676.850 1,580.750 96.100 6.08   7.63 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 5,091.000 4,610.000 481.000 10.43   16.23 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 3,036.500 3,011.000 25.500 0.85   1.93 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,562.500 1,720.500 -158.000 -9.18   -12.82 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,043.000 945.000 98.000 10.37   15.27 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 500.100 552.500 -52.400 -9.48   -7.23 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,522.000 5,386.000 136.000 2.53   9.58 
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,862.000 2,269.000 -407.000 -17.94   -13.87 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 29/04/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 167.380 229.900 -62.520 -27.19   -24.51 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 626.200 612.800 13.400 2.19   13.72 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 652.000 740.600 -88.600 -11.96   -21.49 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 751.400 935.200 -183.800 -19.65   -12.77 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,688.000 5,153.000 -465.000 -9.02   -5.00 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 485.200 601.200 -116.000 -19.29   -15.00 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.800 719.100 -47.300 -6.58   2.59 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 6,636.000 6,860.000 -224.000 -3.27   0.38 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,598.000 1,685.000 -87.000 -5.16   -1.46 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 937.000 1,134.500 -197.500 -17.41   -9.46 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 463.250 545.700 -82.450 -15.11   -3.13 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 959.200 965.000 -5.800 -0.60   2.27 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,446.000 3,206.000 240.000 7.49   15.99 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,193.000 6,200.000 -7.000 -0.11   -1.57 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,215.000 4,754.000 -539.000 -11.34   -9.31 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 762.800 922.800 -160.000 -17.34   -14.06 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 242.300 281.100 -38.800 -13.80   -10.97 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,916.500 1,497.500 419.000 27.98   28.61 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,648.100 1,965.000 683.100 34.76   28.73 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,915.500 2,278.000 -362.500 -15.91   -2.09 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 2,830.000 3,372.000 -542.000 -16.07   -9.66 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 150.320 143.360 6.960 4.85   3.69 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,399.000 1,751.000 -352.000 -20.10   -12.38 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 423.900 546.000 -122.100 -22.36   -24.07 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,117.000 2,011.000 106.000 5.27   11.56 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 29/04/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,204.000 1,389.500 -185.500 -13.35   20.41 
 FTSE - 97 out of 100 instruments rated - 19/08/19 / 29/04/19 - 32 did rise, Market-Ratio(16) in GBP = 32.99 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Pound sterling * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247297 days out of 7465 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow