Share-o-matic - Portfolio

Wed, 6th May 2026, 3:08UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 19/08/19 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	20,563.200		21,822.000	-1,258.800	-5.77	-4.91
	L	Daiichi Sankyo	3,953.567	12/08/24	-0.42	2,377.339		1,393.360	983.979	70.62	55.74
		Advantest	4,195.791	12/08/24	-0.03	992.675		694.781	297.893	42.88	55.25
		Nintendo	5,769.655	12/08/24	1.71	4,011.464		3,061.341	950.123	31.04	14.12
		Lasertec	26,920.000	9/08/24	-0.92	2,890.000		2,152.500	737.500	34.26	50.78
		NEC	8,689.339	12/08/24	0.05	4,669.604		3,725.750	943.854	25.33	30.84
	S	Oriental Land	2,859.424	12/08/24		2,987.507		2,387.315	600.192	25.14	25.78
	L	Bandai Namco	2,067.765	12/08/24	-0.17	2,067.765		1,660.388	407.377	24.54	29.00
	L	DeNA	1,110.685	12/08/24	0.53	2,053.113		1,684.434	368.680	21.89	8.72
		Hoya	14,492.079	12/08/24	0.62	8,542.823		7,168.019	1,374.805	19.18	22.16
	S	Fast Retailing	29,551.316	12/08/24	2.96	20,677.650		17,422.689	3,254.961	18.68	8.72
		Screen	6,966.596	12/08/24	0.07	2,834.610		2,396.933	437.678	18.26	10.72
		Tokyo Electron	19,307.017	12/08/24	0.86	6,115.066		5,399.211	715.855	13.26	18.01
	S	Ajinomoto	3,770.422	12/08/24	0.95	1,882.021		1,667.982	214.039	12.83	3.28
		Sony	9,135.977	12/08/24	-1.50	5,963.434		5,289.957	673.477	12.73	5.98
		Shin-Etsu	4,308.041	12/08/24	-2.83	2,079.581		1,866.925	212.656	11.39	9.32
		NTT Data	1,382.449	12/08/24	-0.85	1,353.145		1,222.512	130.634	10.69	3.32
		Fujitsu	1,744.012	12/08/24		838.685		758.818	79.868	10.53	13.03
		Toho	3,851.951	12/08/24		4,445.695		4,033.276	412.419	10.23	10.98
		Rakuten	568.458	12/08/24	0.23	1,007.888		922.579	85.309	9.25	7.75
	L	Hitachi	2,395.063	12/08/24		728.208		668.711	59.496	8.90	3.17
		SoftBank	1,354.091	12/08/24	-0.26	1,476.975		1,360.456	116.520	8.56	-na-
	S	Keisei El Railway	3,001.213	12/08/24		4,051.638		3,763.716	287.922	7.65	8.57
		Sekisui House	2,410.423	12/08/24		1,815.852		1,694.558	121.294	7.16	6.38
	S	Nippon Tel & Tel	106.153	12/08/24	-2.10	100.860		94.359	6.501	6.89	5.07
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
	L	Daikin	12,802.419	12/08/24	1.55	13,047.006		12,371.919	675.087	5.46	-0.47
	L	Shiseido	2,542.760	12/08/24	3.56	7,950.852		7,546.415	404.437	5.36	5.80
	L	Recruit	5,985.884	12/08/24	-0.59	3,213.307		3,055.014	158.293	5.18	2.50
	S	West Japan Railway	1,890.528	12/08/24		4,361.803		4,147.807	213.995	5.16	9.24
	S	CyberAgent	643.961	12/08/24		1,093.706		1,045.969	47.737	4.56	-0.50
	S	Kubota	1,449.208	12/08/24	-0.37	1,559.686		1,494.603	65.083	4.35	-7.01
		Itochu	4,970.907	12/08/24	-0.97	2,047.678		1,965.384	82.295	4.19	2.31
		Mitsubishi Estate	1,630.580	12/08/24	-0.72	1,977.492		1,902.107	75.386	3.96	5.67
		MS&AD Insurance	2,197.739	12/08/24	-1.06	1,124.474		1,082.037	42.438	3.92	0.91
		Tokio Marine	3,485.661	12/08/24	-2.38	1,818.452		1,762.897	55.554	3.15	1.13
	S	Nitori	19,715.000	9/08/24	-1.03	15,085.000		13,655.000	1,430.000	10.47	5.03
		Toyota	1,819.633	12/08/24	-0.65	1,364.725		1,327.551	37.173	2.80	1.34
	S	Yaskawa Electric	3,193.811	12/08/24	-4.52	3,427.764		3,356.212	71.552	2.13	2.91
	S	Marui	1,666.028	12/08/24		1,984.109		1,950.197	33.912	1.74	-12.10
	L	Olympus	1,742.831	12/08/24	-1.86	1,261.927		1,243.077	18.851	1.52	17.23
		Sapporo	4,348.214	12/08/24	-1.60	2,464.776		2,431.102	33.674	1.39	5.60
	S	Kyocera	1,144.242	12/08/24	-0.37	1,579.182		1,562.942	16.240	1.04	-0.62
		Toray Industries	523.558	12/08/24	-0.11	765.428		758.058	7.369	0.97	-2.52
	S	KDDI	3,314.332	12/08/24	0.32	2,715.862		2,691.804	24.058	0.89	0.78
		Hitachi Zosen	651.051	12/08/24	-1.43	346.439		344.227	2.212	0.64	-7.35
	S	SMC	49,390.044	12/08/24	3.47	38,230.021		38,020.618	209.403	0.55	4.33
		Tokyo Tatemono	1,654.212	12/08/24	-1.41	1,309.427		1,304.772	4.655	0.36	5.32
		Tokyu Fudosan	679.409	12/08/24	-0.86	615.131		615.052	0.078	0.01	-0.48
	L	Nidec	4,235.964	12/08/24	-0.11	6,811.809		6,821.261	-9.452	-0.14	-4.07
	S	Tokyu	1,228.843	12/08/24		1,859.098		1,866.672	-7.574	-0.41	0.09
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		Sompo	2,126.844	12/08/24		1,360.790		1,371.428	-10.637	-0.78	-3.48
		Dowa	3,355.687	12/08/24		3,467.937		3,500.484	-32.546	-0.93	1.50
	S	NH Foods	3,733.793	12/08/24	-0.63	3,859.631		3,925.705	-66.074	-1.68	-7.30
	L	Sumitomo Osaka Cmnt	2,552.213	12/08/24	1.89	4,375.391		4,450.904	-75.513	-1.70	-1.14
		Mitsui & Co	2,159.928	12/08/24	1.11	835.259		851.076	-15.817	-1.86	-4.97
	S	Chugai	4,380.117	12/08/24	-1.04	2,452.960		2,503.238	-50.278	-2.01	5.78
		Teijin	933.448	12/08/24	1.28	1,823.651		1,861.609	-37.959	-2.04	-3.29
	S	Keio	3,446.000	9/08/24	-0.89	6,860.000		6,540.000	320.000	4.89	5.92
		Sumitomo Corp	2,391.518	12/08/24	3.64	1,529.673		1,570.535	-40.862	-2.60	-6.67
		Konami	8,271.060	12/08/24	-0.71	4,457.511		4,581.255	-123.744	-2.70	-5.11
	L	Asahi Group	3,810.596	12/08/24	-1.35	4,683.783		4,824.238	-140.455	-2.91	-0.65
	L	Omron	3,828.319	12/08/24	-1.22	4,963.227		5,138.092	-174.866	-3.40	2.81
	S	Tobu Railway	2,424.000	9/08/24	0.79	3,230.000		3,125.000	105.000	3.36	2.97
	S	Daiwa House	3,119.371	12/08/24		3,240.483		3,370.133	-129.650	-3.85	-1.36
		Subaru	1,772.370	12/08/24	0.67	2,665.644		2,790.516	-124.871	-4.47	-1.25
		Mitsui O.S.K. Lines	3,288.337	12/08/24	-0.14	800.166		839.053	-38.887	-4.63	-7.97
	S	EJR	1,866.896	12/08/24	-0.13	3,326.538		3,495.004	-168.466	-4.82	-0.63
	S	LY	274.127	12/08/24	-0.85	272.945		289.809	-16.864	-5.82	-12.19
		Terumo	1,902.344	12/08/24		1,617.583		1,722.716	-105.133	-6.10	2.13
		Softbank Group	5,613.687	12/08/24	0.59	4,974.452		5,298.816	-324.364	-6.12	1.47
		Sumitomo Metal	2,717.634	12/08/24	3.60	3,038.433		3,238.517	-200.084	-6.18	-5.21
	S	Secom	6,794.085	12/08/24		8,828.766		9,413.087	-584.321	-6.21	-2.64
		Mitsubishi Logistic	3,237.529	12/08/24		2,561.665		2,734.832	-173.167	-6.33	-6.63
		Fanuc	2,865.332	12/08/24		3,580.660		3,823.196	-242.536	-6.34	-6.97
		Sumitomo Realty	3,190.266	12/08/24		3,896.260		4,161.096	-264.835	-6.36	-2.95
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		Orix	2,457.686	12/08/24		1,493.517		1,597.111	-103.594	-6.49	-9.12
	S	M3	833.014	12/08/24	2.92						-na-
	L	Mercari	1,453.343	12/08/24	-0.81						-na-
		Shizuoka Financial	909.817	12/08/24							-na-
	L	Fujifilm	2,543.942	12/08/24	1.94	1,511.040		1,635.926	-124.886	-7.63	-7.19
	S	Comsys	2,150.476	12/08/24	-0.55	2,754.263		2,987.940	-233.677	-7.82	-2.76
		Nippon Yūsen	3,288.337	12/08/24	-0.11	521.077		566.962	-45.885	-8.09	-12.69
	S	Casio	827.697	12/08/24	-0.07	1,402.299		1,527.507	-125.208	-8.20	-3.02
	S	Trend Micro	5,730.663	12/08/24	-0.74	5,039.439		5,519.020	-479.581	-8.69	-10.35
	S	Mitsubishi Chemical	596.225	12/08/24	-0.28	742.741		813.742	-71.001	-8.73	-10.50
		Mitsui Fudosan	1,039.790	12/08/24		791.269		866.895	-75.626	-8.72	-7.54
	L	Toppan	2,835.792	12/08/24	-0.83	1,581.427		1,735.055	-153.629	-8.85	-7.06
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,208.000		1,239.000	-31.000	-2.50	-10.31
		Yokogawa Electric	2,386.792	12/08/24		1,972.293		2,177.994	-205.701	-9.44	-6.52
	L	Renesas Electronics	1,624.673	12/08/24	1.85	621.629		687.188	-65.559	-9.54	3.84
		Nomura	535.374	12/08/24	-0.26	389.803		431.549	-41.746	-9.67	-9.52
		Tokyo Gas	2,457.686	12/08/24		2,687.504		2,979.081	-291.577	-9.79	-2.88
	S	Chubu Electric Power	1,228.843	12/08/24	-0.95	1,521.875		1,692.027	-170.152	-10.06	-5.17
	S	Toyota Tsusho	1,772.370	12/08/24		1,054.170		1,176.535	-122.364	-10.40	-9.78
		Mitsubishi El	1,491.154	12/08/24	-0.24	1,245.622		1,392.094	-146.472	-10.52	-11.36
		Mitsubishi Heavy	1,295.957	12/08/24	1.56	399.020		446.356	-47.336	-10.61	-8.36
	S	Toto	4,345.000	9/08/24	0.23	4,060.000		4,270.000	-210.000	-4.92	-5.51
	S	ANA	2,008.686	12/08/24		3,566.599		4,024.417	-457.818	-11.38	-6.20
		Bridgestone	4,103.627	12/08/24	-0.34	3,900.396		4,402.814	-502.418	-11.41	-7.97
	S	Denso	1,526.011	12/08/24	-0.12	1,040.381		1,174.421	-134.040	-11.41	-13.44
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		TDK	6,586.127	12/08/24	3.22	2,724.723		3,077.793	-353.070	-11.47	-7.79
	L	Dai Nippon Printing	3,402.950	12/08/24	-0.69	2,255.400		2,550.063	-294.663	-11.56	-8.01
	L	Kao	4,653.062	12/08/24	0.13	7,440.409		8,424.700	-984.291	-11.68	-9.03
		Otsuka	5,624.321	12/08/24	-0.42	4,172.159		4,724.261	-552.102	-11.69	-5.83
	S	Nissan Chemical	3,402.950	12/08/24	2.86	4,804.304		5,449.415	-645.111	-11.84	-8.68
		Sumitomo Mitsui FG	6,496.327	12/08/24	-0.04	3,432.490		3,895.332	-462.842	-11.88	-13.56
	S	Shimizu	649.869	12/08/24		858.300		974.466	-116.166	-11.92	-7.41
		Meiji	2,575.844	12/08/24	-0.91	3,807.642		4,328.780	-521.138	-12.04	-5.92
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	2,441.000		2,603.000	-162.000	-6.22	-3.73
		Mitsubishi UFJ	1,020.531	12/08/24	-0.27	500.635		572.024	-71.389	-12.48	-12.98
		Mitsubishi Materials	1,748.738	12/08/24	-0.67	2,592.387		2,968.957	-376.570	-12.68	-13.34
		Amada	1,033.883	12/08/24		1,012.850		1,161.766	-148.915	-12.82	-9.08
		Yokohama Rubber	2,245.002	12/08/24		1,925.975		2,210.898	-284.923	-12.89	-9.47
		Osaka Gas	2,434.055	12/08/24		1,931.174		2,218.492	-287.317	-12.95	-5.78
	L	Minebea Mitsumi	1,961.423	12/08/24	-0.60	1,555.668		1,790.739	-235.071	-13.13	-11.15
		Keyence	43,895.697	12/08/24	-1.20	29,063.914		33,536.810	-4,472.896	-13.34	-5.39
		Mizuho	2,042.243	12/08/24	-0.32	1,534.636		1,771.756	-237.120	-13.38	-11.54
	S	Kikkoman	1,169.764	12/08/24	-4.81	980.830		1,137.720	-156.891	-13.79	-10.50
		Obayashi	1,347.001	12/08/24	-1.72	941.483		1,092.161	-150.678	-13.80	-9.87
		Sumitomo Chemical	309.574	12/08/24	-0.76	460.816		535.323	-74.507	-13.92	-15.13
	L	Yamaha	2,021.683	12/08/24	-0.93	4,709.187		5,479.788	-770.601	-14.06	-8.66
		Canon	3,294.245	12/08/24	-0.43	2,704.637		3,163.850	-459.213	-14.51	-14.67
		SUMCO	1,127.464	12/08/24	-1.73	1,246.331		1,457.902	-211.571	-14.51	-12.67
		Fuji Electric	5,340.742	12/08/24	0.44	3,047.295		3,565.026	-517.731	-14.52	-14.35
		NGK Insulators	1,299.738	12/08/24	0.92	1,439.401		1,684.434	-245.033	-14.55	-10.32
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		Inpex	1,538.417	12/08/24	3.75	900.955		1,059.257	-158.302	-14.94	-15.34
	L	Marubeni	1,677.844	12/08/24	-2.07	663.812		780.838	-117.027	-14.99	-16.70
	L	Taiyo Yuden	2,457.686	12/08/24		2,039.880		2,403.260	-363.381	-15.12	-5.63
		Kirin	1,441.528	12/08/24	-1.61	2,073.200		2,448.820	-375.620	-15.34	-16.45
		Nichirei	2,835.792	12/08/24	-0.83	2,336.456		2,761.408	-424.952	-15.39	-14.85
	L	Takashimaya	1,618.765	12/08/24	-0.72	1,226.953		1,452.840	-225.887	-15.55	-13.61
	L	Kuraray	1,252.475	12/08/24		1,207.102		1,438.919	-231.817	-16.11	-16.98
	L	Sharp	607.332	12/08/24	5.54	1,114.466		1,328.817	-214.351	-16.13	-18.63
	L	Eneos	484.448	12/08/24	-1.91	436.889		521.402	-84.513	-16.21	-25.59
		Ricoh	915.725	12/08/24		936.402		1,121.268	-184.866	-16.49	-14.60
	S	Seiko Epson	1,843.265	12/08/24	3.31	1,368.270		1,646.468	-278.198	-16.90	-19.16
	S	Denka	1,536.054	12/08/24	2.36	2,775.531		3,341.026	-565.494	-16.93	-16.36
	S	Japan Airlines	1,654.212	12/08/24		3,280.066		3,951.016	-670.950	-16.98	-12.99
	S	Central Jap. Railway	2,338.347	12/08/24	-0.05	4,155.381		5,009.007	-853.627	-17.04	-8.86
		Mitsubishi Corp	1,997.579	12/08/24	-1.02	854.282		1,031.415	-177.133	-17.17	-15.87
	S	Shionogi	4,560.899	12/08/24		5,730.663		6,923.769	-1,193.106	-17.23	-12.90
		Astellas Pharma	1,170.473	12/08/24	-0.24	1,432.075		1,735.055	-302.980	-17.46	-11.29
		Nitto Denko	7,739.349	12/08/24	-0.76	4,861.611		5,896.151	-1,034.540	-17.55	-18.23
		Resona	661.685	12/08/24		409.713		497.357	-87.644	-17.62	-20.21
		Aeon	2,528.581	12/08/24	-0.93	1,908.961		2,322.266	-413.305	-17.80	-12.93
		Kyowa Kirin	2,126.844	12/08/24	-1.10	1,796.474		2,190.650	-394.176	-17.99	-12.26
		Mitsui Chem	2,327.713	12/08/24		2,273.360		2,774.064	-500.704	-18.05	-13.75
	L	Japan Steel Works	3,001.213	12/08/24		1,657.757		2,026.130	-368.373	-18.18	-18.19
	S	Hino Motors	321.390	12/08/24		830.060		1,016.229	-186.169	-18.32	-17.24
		Japan Exchange	2,351.344	12/08/24	-1.49	1,569.138		1,923.621	-354.483	-18.43	-13.70
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
	L	Japan Tobacco	2,851.153	12/08/24	-1.95	2,277.141		2,795.578	-518.437	-18.54	-14.95
	L	Sumitomo Mitsui Trst	2,434.055	12/08/24		1,699.703		2,088.141	-388.438	-18.60	-16.92
		Sumitomo Heavy	2,256.818	12/08/24	1.06	3,067.382		3,775.106	-707.724	-18.75	-14.46
	S	Dentsu	2,812.160	12/08/24		3,674.123		4,523.040	-848.917	-18.77	-18.64
		Tosoh	1,311.554	12/08/24	-0.89	1,347.001		1,666.716	-319.715	-19.18	-13.38
	L	GS Yuasa	1,714.473	12/08/24	0.69	1,793.402		2,222.288	-428.886	-19.30	-19.88
	S	Nisshin Seifun	1,323.370	12/08/24		1,921.013		2,383.012	-461.999	-19.39	-17.54
		Komatsu	2,820.431	12/08/24	0.29	2,228.224		2,769.002	-540.778	-19.53	-18.41
	S	JTEKT	673.501	12/08/24		1,097.333		1,364.252	-266.919	-19.57	-18.16
	S	Nikon	1,151.568	12/08/24	5.02	1,326.205		1,657.857	-331.652	-20.00	-21.11
	S	Haseko	1,228.843	12/08/24		1,091.898		1,370.580	-278.682	-20.33	-12.45
	S	Seven & i	1,219.391	12/08/24	-2.55	1,247.748		1,570.535	-322.787	-20.55	-13.28
		Dai-ichi Life	2,764.897	12/08/24		1,340.621		1,693.293	-352.672	-20.83	-23.10
	L	Sumitomo El	1,559.686	12/08/24		1,204.503		1,523.710	-319.208	-20.95	-19.15
		Ube Industries	1,819.633	12/08/24		1,994.980		2,524.752	-529.773	-20.98	-16.07
	L	Aozora Bank	1,713.291	12/08/24		2,520.310		3,191.692	-671.382	-21.04	-18.79
	L	Nexon	1,973.239	12/08/24	-1.18	1,298.320		1,645.202	-346.882	-21.08	-12.58
		Concordia Financial	550.616	12/08/24	0.43	345.494		437.877	-92.383	-21.10	-22.39
	L	Alps Electric	1,033.883	12/08/24		1,734.796		2,199.509	-464.713	-21.13	-22.73
		Sojitz	2,280.449	12/08/24		1,588.634		2,018.536	-429.902	-21.30	-15.94
	S	Panasonic	781.970	12/08/24	1.19	809.500		1,030.150	-220.649	-21.42	-22.07
	L	Kansai Electric Pwr	1,720.971	12/08/24	-0.38	1,253.656		1,602.174	-348.517	-21.75	-17.06
	S	Hitachi Construction	2,410.423	12/08/24		2,204.119		2,832.279	-628.159	-22.18	-22.80
		Daiwa Securities	732.580	12/08/24	5.08	442.029		568.227	-126.198	-22.21	-20.36
	S	Nippon Express	6,892.000	9/08/24	-0.55	5,410.000		6,510.000	-1,100.000	-16.90	-14.49
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
	S	AGC	3,355.687	12/08/24	-1.39	2,976.991		3,838.383	-861.392	-22.44	-20.81
		Nissui	608.514	12/08/24		590.672		763.121	-172.449	-22.60	-13.80
		Chiba Bank	773.935	12/08/24	-0.76	514.933		665.674	-150.741	-22.64	-16.38
	S	Honda Motor	1,078.783	12/08/24	4.22	805.247		1,041.539	-236.293	-22.69	-19.72
		Tokuyama	1,937.791	12/08/24		2,137.478		2,771.533	-634.054	-22.88	-20.13
		Yamaha Motor	856.173	12/08/24	-3.00	574.248		745.403	-171.155	-22.96	-22.91
	S	JGC	874.369	12/08/24		1,237.114		1,611.032	-373.918	-23.21	-24.87
		Mitsui Ming & Smltg	3,095.740	12/08/24	0.77	2,116.919		2,757.612	-640.693	-23.23	-19.09
	S	Nippon Paper	620.330	12/08/24	-1.87	1,688.950		2,203.305	-514.355	-23.34	-16.05
		Citizen	661.685	12/08/24	-0.88	477.772		627.708	-149.936	-23.89	-19.03
	S	Asahi Kasei	684.607	12/08/24	-0.10	936.520		1,232.636	-296.116	-24.02	-22.05
	S	Okuma	5,925.000	9/08/24	-1.40	5,110.000		6,280.000	-1,170.000	-18.63	-11.57
		Japan Post	990.400	12/08/24	0.62	987.092		1,307.303	-320.211	-24.49	-21.83
	S	NSK	512.806	12/08/24	-0.91	795.321		1,054.195	-258.873	-24.56	-22.54
		Tokyo Electric Power	461.112	12/08/24	-0.17	505.185		674.533	-169.348	-25.11	-15.78
		NTN	189.053	12/08/24	-3.03	265.028		354.351	-89.323	-25.21	-24.26
	L	Murata Manufacturing	2,013.412	12/08/24	-0.23	1,491.946		1,994.909	-502.963	-25.21	-14.91
		Ebara	1,261.927	12/08/24	-3.78	467.149		626.189	-159.040	-25.40	-22.74
	S	Takara	762.119	12/08/24	-1.53	974.213		1,308.568	-334.356	-25.55	-24.01
	L	DIC	2,067.765	12/08/24		2,639.650		3,554.902	-915.252	-25.75	-18.30
		Takeda	2,989.397	12/08/24	-0.32	3,516.973		4,738.182	-1,221.209	-25.77	-16.18
		Kajima	1,831.449	12/08/24		1,202.848		1,628.750	-425.902	-26.15	-21.00
		T&D	1,559.686	12/08/24		994.890		1,347.800	-352.910	-26.18	-26.56
	S	Nippon Steel	2,267.216	12/08/24	-3.09	1,438.692		1,961.587	-522.895	-26.66	-26.60
		Credit Saison	2,162.291	12/08/24	0.55	1,170.946		1,597.111	-426.166	-26.68	-18.06
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
		Pacific Metals	968.896	12/08/24		2,094.941		2,870.245	-775.303	-27.01	-22.85
		Nippon Electric Glas	2,351.344	12/08/24	-1.49	2,180.960		3,022.110	-841.149	-27.83	-24.73
		Oji Paper	408.827	12/08/24	-0.57	470.505		653.019	-182.513	-27.95	-26.71
		Fukuoka	2,646.739	12/08/24	-0.88	1,720.853		2,396.933	-676.080	-28.21	-27.36
		Suzuki Motor	1,213.483	12/08/24	2.19	956.341		1,352.862	-396.521	-29.31	-28.38
	L	Isetan Mitsukoshi	1,760.554	12/08/24	-1.32	757.865		1,075.709	-317.844	-29.55	-28.81
		Kawasaki Kisen	1,425.931	12/08/24	3.06	116.586		167.051	-50.465	-30.21	-29.27
		Taisei	4,348.214	12/08/24	-0.54	3,602.637		5,191.245	-1,588.608	-30.60	-22.08
	S	Nissan Motor	315.482	12/08/24	2.69	657.786		949.155	-291.369	-30.70	-26.29
	L	Kawasaki Heavy	3,166.634	12/08/24	2.29	1,994.034		2,889.228	-895.193	-30.98	-24.55
	L	Taiheiyo Cement	2,327.713	12/08/24		2,588.842		3,761.185	-1,172.343	-31.17	-24.36
		Resonac	2,410.423	12/08/24	4.08	2,676.869		3,902.925	-1,226.056	-31.41	-28.88
	S	Isuzu Motors	1,382.449	12/08/24		1,077.955		1,571.801	-493.845	-31.42	-26.00
	L	Fujikura	2,245.002	12/08/24	3.26	323.930		473.312	-149.382	-31.56	-27.23
	S	Mitsubishi Motors	285.352	12/08/24	1.26	427.732		628.973	-201.241	-32.00	-29.50
		IHI	3,615.635	12/08/24		1,997.107		2,946.177	-949.071	-32.21	-33.95
	S	Konica Minolta	268.455	12/08/24	3.37	721.236		1,071.912	-350.676	-32.71	-30.67
	S	Mazda Motor	815.290	12/08/24	-1.29	887.012		1,319.958	-432.946	-32.80	-26.36
	L	Furukawa Electric	2,339.528	12/08/24	-1.00	2,282.813		3,441.003	-1,158.191	-33.66	-25.54
		Idemitsu Kōsan	744.395	12/08/24	0.80	538.328		815.261	-276.933	-33.97	-29.45
	L	Sumitomo Pharma	330.842	12/08/24	-4.76	1,853.899		2,876.572	-1,022.673	-35.55	-26.13
	S	JFE	1,335.185	12/08/24		1,204.503		1,885.655	-681.152	-36.12	-34.80
		Tokai Carbon	632.145	12/08/24		960.979		1,504.727	-543.748	-36.14	-30.99
		Kobe Steel	1,165.865	12/08/24	-1.03	543.763		854.240	-310.476	-36.35	-32.88
	S	Yamato	1,614.000	9/08/24	2.06	1,811.500		2,922.500	-1,111.000	-38.02	-33.06
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	18/03/19	prc diff	Δ22	⇓∅-RS
	L	Eisai	4,044.548	12/08/24	0.23	5,327.744		9,452.318	-4,124.574	-43.64	-31.13
Nikkei (FRA) - 222 out of 225 instruments rated - 19/08/19 / 18/03/19 - 49 did rise, Market-Ratio(22) in JPY = 22.07 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		29/05/06	147		- cash -
short	29/05/06	18/12/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	18/12/06	21/05/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	21/05/07	27/04/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	27/04/09	4/05/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	4/05/09	11/05/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	11/05/09	2/11/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	51	295.416	378.979		83.563	28	35,154	68
100							24						56
short	2/11/09	21/12/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,139	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,498	144
100							4						33
long	21/12/09	4/01/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,230	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,096	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	4/01/10	22/02/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,199	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,831	-44
100							-12						-61
long	22/02/10	16/08/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,994	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,424	6
100							-11						-21
short	16/08/10	6/12/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,465	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,769	-33
100							-23						-58
long	6/12/10	14/03/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,469	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,628	-48
100							-9						-31
short	14/03/11	9/01/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	22,078	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,499	1,264
100							393						591
long	9/01/12	14/05/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,578	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,431	-1
100							-4						-11
short	14/05/12	7/01/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,569	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	113,076	81
100							17						28
long	7/01/13	14/01/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,960	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,305	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	14/01/13	11/02/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,541	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,585	-62
100							2						31
long	11/02/13	26/08/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,389	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,307	68
100							57						132
short	26/08/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,848	184
					Pioneer	50	521	172.203	155.679	190.482	18.279	11	189,371	1,288
100							7						545
long	9/09/13	30/09/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,832	58
					Tokyo Electric Power	50	187	516.288	597.309		81.021	16	206,982	1,160
100							9						369
short	30/09/13	4/11/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,322	-32
					Pioneer	50	630	166.506	167.551	165.462	-1.044	-1	202,664	-6
100							-2						-20
long	4/11/13	16/12/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,567	238
					Tokyo Electric Power	50	196	528.377	528.839		0.462	0	217,658	1
100							7						86
short	16/12/13	30/12/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,397	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,962	-88
100							-7						-86
long	30/12/13	10/02/14	42		Minebea Mitsumi	50	132	764.717	841.155		76.438	10	212,052	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,314	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	10/02/14	30/06/14	140		Hitachi Zosen	50	165	594.667	513.641	688.475	93.807	16	211,792	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	204,336	-19
100							4						11
long	30/06/14	17/08/15	413		Fujitsu	50	133	763.382	614.055		-149.327	-20	184,476	-18
					Minebea Mitsumi	50	90	1,141.672	1,732.999		591.327	52	237,695	45
100							16						14
short	17/08/15	23/11/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	276,452	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,061	138
100							30						162
long	23/11/15	7/12/15	14		Pioneer	50	444	345.471	374.333		28.862	8	319,876	710
					Yamaha	50	46	3,271.986	2,990.382		-281.604	-9	306,922	-90
100							0						-1
short	7/12/15	7/03/16	91		OKI Electric	50	99	1,535.312	1,498.500	1,573.029	37.717	2	310,656	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,240	-75
100							-14						-44
long	7/03/16	14/03/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,336	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	274,628	1,068
100							4						524
short	14/03/16	18/07/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	213,672	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,036	-68
100							-39						-76
long	18/07/16	22/05/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	208,563	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	199,565	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	22/05/17	23/10/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	158,973	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	88,549	-95
100							-56						-86
long	23/10/17	19/03/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,244	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	119,853	51
100							37						117
short	19/03/18	27/08/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,000	-24
					NH Foods	50	13	4,347.668	4,055.485	4,660.901	313.233	7	117,072	17
100							-2						-5
long	27/08/18	10/09/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	115,947	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	109,859	-94
100							-6						-81
short	10/09/18	27/05/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	128,332	51
					SUMCO	50	32	1,690.538	1,190.925	2,399.747	709.209	42	151,026	64
100							38						57
long	27/05/19	10/06/19	14		Daiichi Sankyo	50	40	1,843.317	2,007.961		164.644	9	157,612	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	160,229	141
100							6						372
short	10/06/19	14/10/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	173,533	56
					Tokai Carbon	50	73	1,093.578	1,064.477	1,123.474	29.896	3	175,715	8
100							10						31
long	14/10/19	24/02/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	184,653	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	194,663	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	24/02/20	17/08/20	175		Nissan Motor	50	195	496.717	416.322	592.637	95.920	19	213,368	45
					Kobe Steel	50	221	441.953	389.850	501.020	59.067	13	226,421	30
100							16						37
long	17/08/20	12/10/20	56		LY	50	176	641.366	789.877		148.511	23	252,559	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	253,419	5
100							12						109
short	12/10/20	16/11/20	35		Konica Minolta	50	442	286.097	304.501	267.693	-18.404	-6	245,285	-50
					Mitsui Eng & Ship	50	335	378.146	378.770	377.521	-0.624	0	245,076	-2
100							-3						-29
long	16/11/20	12/07/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	237,999	-9
					Japan Steel Works	50	49	2,624.157	2,773.808		149.651	6	245,332	9
100							0						0
short	12/07/21	13/09/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	219,453	-75
					Nexon	50	53	2,315.868	2,051.899	2,613.796	297.928	13	235,243	102
100							-4						-22
long	13/09/21	29/11/21	77		Kawasaki Kisen	50	159	735.917	546.906		-189.012	-26	205,190	-76
					Nippon Yūsen	50	36	3,246.675	2,521.301		-725.374	-22	179,077	-70
100							-24						-73
short	29/11/21	21/11/22	357		NTN	50	423	211.497	282.092	140.903	-70.595	-33	149,215	-34
					Unitika	50	317	281.996	251.556	316.120	34.124	12	160,033	12
100							-11						-11
long	21/11/22	5/12/22	14		Mitsubishi Motors	50	135	591.665	573.812		-17.853	-3	157,622	-55
					Fujikura	50	72	1,105.101	1,018.516		-86.584	-8	151,388	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/12/22	6/03/23	91		Pacific Metals	50	36	2,065.723	2,076.675	2,054.772	-10.951	-1	150,994	-2
					LY	50	208	369.176	373.075	365.277	-3.899	-1	150,183	-4
100							-1						-3
long	6/03/23	17/04/23	42		Nippon Sheet Glass	50	102	733.371	625.705		-107.667	-15	139,201	-75
					Kobe Steel	50	74	1,006.969	1,013.465		6.496	1	139,682	6
100							-7						-47
short	17/04/23	15/05/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	137,572	-34
					Sumitomo Pharma	50	89	815.178	784.591	846.959	31.780	4	140,401	65
100							1						7
long	15/05/23	23/10/23	161		Keisei El Railway	50	13	5,210.867	5,365.046		154.179	3	142,405	7
					Kobe Steel	50	64	1,125.074	1,724.479		599.406	53	180,767	163
100							29						78
short	23/10/23	11/12/23	49		Sumitomo Pharma	50	188	479.022	468.894	489.369	10.347	2	182,712	17
					Pacific Metals	50	76	1,189.571	1,156.500	1,223.588	34.017	3	185,297	23
100							3						20
long	11/12/23	1/01/24	21		Screen	50	8	11,171.637	11,825.037		653.400	6	190,524	169
					Tokyo Electric Power	50	107	893.102	727.201		-165.901	-19	172,773	-97
100							-7						-70
short	1/01/24	8/01/24	7		Toho Zinc	50	78	1,096.361	1,128.499	1,064.223	-32.138	-3	170,266	-79
					Yamaha	50	26	3,242.096	3,241.869	3,242.323	0.227	0	170,272	0
100							-1						-54
long	8/01/24	19/02/24	42		Screen	50	7	11,600.652	17,963.574		6,362.922	55	214,813	4,371
					Kawasaki Kisen	50	40	2,190.708	2,319.615		128.907	6	219,969	64
100							29						841
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	19/02/24	4/03/24	14		Sumitomo Pharma	50	303	362.508	356.262	368.864	6.356	2	221,895	57
					Toho Zinc	50	105	1,043.829	980.538	1,111.206	67.377	6	228,969	411
100							4						185
long	4/03/24	17/06/24	105		Screen	50	5	19,283.914	14,457.669		-4,826.245	-25	204,838	-63
					Mitsui Eng & Ship	50	69	1,895.707	1,360.901		-534.806	-28	167,936	-68
100							-27						-66
short	17/06/24	12/08/24	56		M3	50	56	1,487.693	1,221.821	1,811.419	323.726	22	186,065	261
		9/08/24	53		Yamato	50	5,070	16.690	16.140	17.259	0.569	3	188,948	26
100							13						116
accum	29/05/06	9/08/24	7282	days out of 7429 invested (98%)							1,789		188,948	16

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	9/01/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	30/09/13	21	516.29	597.31		81.02	15.69		7.85
	long	4/11/13	16/12/13	42	528.38	528.84		0.46	0.09		0.04
	long	11/12/23	1/01/24	21	893.10	727.20		-165.90	-18.58		-9.29	371.09
Shinsei Bank	short	21/05/07	27/04/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	7/01/13	14/01/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	18/12/06	21/05/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	16/12/13	30/12/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	5/12/22	6/03/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27
	short	23/10/23	11/12/23	49	1,189.57	1,156.50	1,223.59	34.02	2.86		1.43	61.12
Fujikura	short	21/05/07	27/04/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	21/11/22	5/12/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Screen	long	21/12/09	4/01/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	22/02/10	16/08/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	14/01/13	11/02/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	18/07/16	22/05/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60
	long	11/12/23	1/01/24	21	11,171.64	11,825.04		653.40	5.85		2.92
	long	8/01/24	19/02/24	42	11,600.65	17,963.57		6,362.92	54.85		27.42
	long	4/03/24	17/06/24	105	19,283.91	14,457.67		-4,826.24	-25.03		-12.51	55.16
Subaru	long	7/01/13	14/01/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	11/02/13	26/08/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Kobe Steel	short	24/02/20	17/08/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	6/03/23	17/04/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	15/05/23	23/10/23	161	1,125.07	1,724.48		599.41	53.28		26.64	35.54
Minebea Mitsumi	long	30/12/13	10/02/14	42	764.72	841.15		76.44	10.00		5.00
	long	30/06/14	17/08/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokai Carbon	long	23/10/17	19/03/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	10/06/19	14/10/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	14/05/12	7/01/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	17/08/15	23/11/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	7/12/15	7/03/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
SUMCO	short	10/09/18	27/05/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	10/09/18	27/05/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	11/02/13	26/08/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	11/05/09	2/11/09	175	295.42	378.98		83.56	28.29		14.14	14.14
LY	long	17/08/20	12/10/20	56	641.37	789.88		148.51	23.16		11.58
	short	5/12/22	6/03/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
M3	short	17/06/24	12/08/24	56	1,487.69	1,221.82	1,811.42	323.73	21.76		10.88	10.88
Toho Zinc	short	10/06/19	14/10/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35
	short	1/01/24	8/01/24	7	1,096.36	1,128.50	1,064.22	-32.14	-2.93		-1.47
	short	19/02/24	4/03/24	14	1,043.83	980.54	1,111.21	67.38	6.45		3.23	10.21
Mitsumi Electric	long	18/12/06	21/05/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	16/08/10	6/12/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	24/02/20	17/08/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	11/05/09	2/11/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	23/10/17	19/03/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Hitachi Zosen	short	10/02/14	30/06/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	29/05/06	18/12/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	6/12/10	14/03/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	29/05/06	18/12/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	7/12/15	7/03/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nexon	short	12/07/21	13/09/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	2/11/09	21/12/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	29/11/21	21/11/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	14/10/19	24/02/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	14/10/19	24/02/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	19/03/18	27/08/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	27/05/19	10/06/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Yamato	short	17/06/24	9/08/24	53	16.69	16.14	17.26	0.57	3.41		1.70	1.70
Keisei El Railway	long	15/05/23	23/10/23	161	5,210.87	5,365.05		154.18	2.96		1.48	1.48
Furukawa Co	long	9/09/13	30/09/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
Nissui	long	7/03/16	14/03/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	17/08/20	12/10/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	26/08/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	30/09/13	4/11/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Nitto Boseki	long	9/01/12	14/05/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	21/12/09	4/01/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	4/11/13	16/12/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	30/12/13	10/02/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	27/08/18	10/09/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Resona	short	4/01/10	22/02/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	14/03/11	9/01/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	21/11/22	5/12/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Sumitomo Pharma	long	18/07/16	22/05/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	17/04/23	15/05/23	28	815.18	784.59	846.96	31.78	3.90		1.95
	short	23/10/23	11/12/23	49	479.02	468.89	489.37	10.35	2.16		1.08
	short	19/02/24	4/03/24	14	362.51	356.26	368.86	6.36	1.75		0.88	-1.54
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nidec	short	17/04/23	15/05/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	23/11/15	7/12/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	7/03/16	14/03/16	7	3,259.36	3,416.66		157.29	4.83		2.41
	short	1/01/24	8/01/24	7	3,242.10	3,241.87	3,242.32	0.23	0.01		0.00	-1.99
Nisshinbo	long	27/04/09	4/05/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	4/05/09	11/05/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	16/11/20	12/07/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	2/11/09	21/12/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	12/10/20	16/11/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Pioneer	long	22/02/10	16/08/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	26/08/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	30/09/13	4/11/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	23/11/15	7/12/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
UNY	short	14/01/13	11/02/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	4/01/10	22/02/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	9/01/12	14/05/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	27/04/09	4/05/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	27/08/18	10/09/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	17/08/15	23/11/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	14/03/16	18/07/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	16/08/10	6/12/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	19/03/18	27/08/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	27/05/19	10/06/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	12/07/21	13/09/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	16/12/13	30/12/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	10/02/14	30/06/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Isuzu Motors	long	6/12/10	14/03/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	30/06/14	17/08/15	413	763.38	614.05		-149.33	-19.56		-9.78	-9.78
Kawasaki Kisen	long	13/09/21	29/11/21	77	735.92	546.91		-189.01	-25.68		-12.84
	long	8/01/24	19/02/24	42	2,190.71	2,319.62		128.91	5.88		2.94	-10.28
Nippon Yūsen	long	13/09/21	29/11/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Nippon Sheet Glass	short	14/05/12	7/01/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	6/03/23	17/04/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mitsui Eng & Ship	short	12/10/20	16/11/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08
	long	4/03/24	17/06/24	105	1,895.71	1,360.90		-534.81	-28.21		-14.11	-14.18
Mizuho	short	4/05/09	11/05/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	29/11/21	21/11/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	22/05/17	23/10/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	16/11/20	12/07/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	14/03/16	18/07/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	22/05/17	23/10/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning