Thu, 8th Oct 2026, 19:02UTC
 
RS Chart
Assessment - Finance in Japanese yen - 19/08/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 44,184.004  12/08/24 0.25 26,839.768 29,157.267 -2,317.499 -7.95   -7.55 
real-time RS chart chart L add note LSE Group 1,285,909.744  12/08/24 1.12 896,436.175 637,061.498 259,374.677 40.71   33.10 
real-time RS chart chart add note Quálitas 885.767  12/08/24 -2.49 352.016 245.047 106.969 43.65   27.75 
real-time RS chart chart add note SBI Life 2,543.066  12/08/24 -1.17 1,267.655 854.703 412.952 48.32   29.50 
real-time RS chart chart L add note flatexDEGIRO 1,448.026  12/08/24 0.20 834.491 788.931 45.560 5.77   26.85 
real-time RS chart chart add note Hypoport 30,626.554  12/08/24 4.68 28,948.710 23,331.673 5,617.037 24.07   23.58 
real-time RS chart chart add note HDFC Life 1,047.728  12/08/24 0.01 782.384 560.303 222.081 39.64   23.63 
real-time RS chart chart L add note Ping An Ins 614.322  12/08/24 0.02 1,337.686 1,102.997 234.689 21.28   17.91 
real-time RS chart chart add note Mastercard 48,572.345  12/08/24 -0.24 29,639.694 23,049.891 6,589.803 28.59   20.25 
real-time RS chart chart L add note Verisk Analytics 27,965.153  12/08/24 -0.67 16,872.252 13,152.527 3,719.725 28.28   20.00 
real-time RS chart chart add note Euronext 10,935.523  12/08/24 1.26 8,383.310 7,087.448 1,295.862 18.28   16.93 
real-time RS chart chart L add note Worldline 922.578  12/08/24 -0.79 7,467.586 5,765.665 1,701.920 29.52   16.24 
real-time RS chart chart S add note ASX 4,698.068  12/08/24 0.73 6,099.841 4,725.022 1,374.819 29.10   13.09 
real-time RS chart chart L add note Bajaj Finance 9,856.282  12/08/24 -0.15 4,963.900 3,241.009 1,722.892 53.16   16.11 
real-time RS chart chart add note Banca Generali 4,499.457  12/08/24 0.74 3,109.919 2,396.540 713.378 29.77   13.52 
real-time RS chart chart S add note Citic Secs 285.383  12/08/24 -0.11 349.810 274.734 75.075 27.33   12.95 
real-time RS chart chart S add note Edenred 4,240.691  12/08/24 -0.25 5,289.934 4,092.096 1,197.838 29.27   13.06 
real-time RS chart chart add note Azimut 2,469.502  12/08/24 1.41 1,871.623 1,464.696 406.926 27.78   12.65 
real-time RS chart chart add note Visa 27,701.874  12/08/24 0.05 19,158.624 15,852.013 3,306.611 20.86   15.49 
real-time RS chart chart L add note China Life 445.996  12/08/24 0.44 441.610 378.653 62.958 16.63   11.10 
real-time RS chart chart add note AIG 7,632.965  12/08/24 -0.62 5,842.240 5,067.595 774.645 15.29   12.71 
real-time RS chart chart add note Medibank Private 279.922  12/08/24 0.52 242.406 223.670 18.737 8.38   6.77 
real-time RS chart chart L add note Kotak Mahindra Bank 2,643.819  12/08/24 0.16 2,231.857 1,783.409 448.448 25.15   10.44 
real-time RS chart chart add note ICICI Bank 1,749.271  12/08/24 0.10 631.516 501.162 130.353 26.01   9.95 
real-time RS chart chart add note Hannover Rück 26,869.129  12/08/24 5.23 17,310.147 15,597.560 1,712.587 10.98   7.94 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note New Zealand Exchange 86.094  12/08/24 0.80 81.994 77.595 4.399 5.67   5.32 
real-time RS chart chart add note China Merchants Bank 485.771  12/08/24 -0.65 533.865 487.118 46.747 9.60   6.78 
real-time RS chart chart L add note China Pacific Ins 414.237  12/08/24 0.22 578.328 586.814 -8.486 -1.45   6.81 
real-time RS chart chart add note Swiss Life 70,872.630  12/08/24 0.62 51,279.967 41,844.525 9,435.442 22.55   10.84 
real-time RS chart chart add note Tryg 2,354.645  12/08/24 0.61 3,200.795 2,726.990 473.806 17.37   6.51 
real-time RS chart chart add note American Express 25,267.341  12/08/24 -0.34 13,259.891 11,779.678 1,480.213 12.57   9.07 
real-time RS chart chart add note Banco Macro 12,997.866  12/08/24 0.91 422.528 431.368 -8.840 -2.05   -21.98 
real-time RS chart chart add note Talanx 7,857.507  12/08/24 1.92 4,490.004 4,022.256 467.748 11.63   5.97 
real-time RS chart chart add note PayPal 6,764.250  12/08/24 -1.95 11,476.628 9,629.106 1,847.521 19.19   8.54 
real-time RS chart chart L add note Ping An 457.308  12/08/24 0.45 1,231.265 1,100.235 131.030 11.91   7.78 
real-time RS chart chart add note Deutsche Börse 21,876.954  12/08/24 0.54 15,342.816 14,737.495 605.321 4.11   5.21 
real-time RS chart chart add note Bajaj Finserv 2,325.302  12/08/24 -0.08 1,100.253 804.403 295.849 36.78   6.22 
real-time RS chart chart L add note Zurich Insurance 50,497.564  12/08/24 0.85 38,163.857 34,857.225 3,306.632 9.49   7.90 
real-time RS chart chart L add note Unipol 1,060.468  12/08/24 0.06 522.140 453.312 68.828 15.18   3.93 
real-time RS chart chart add note Travelers Companies 22,355.281  12/08/24 -1.29 15,730.665 13,984.352 1,746.313 12.49   6.47 
real-time RS chart chart add note Banca Mediolanum 1,208.756  12/08/24 1.29 762.710 670.592 92.118 13.74   3.47 
real-time RS chart chart add note Ageas 5,007.536  12/08/24 0.33 5,683.400 5,781.185 -97.785 -1.69   3.09 
real-time RS chart chart L add note Singapore Exchange 751.516  12/08/24 -0.51 628.443 578.554 49.889 8.62   4.09 
real-time RS chart chart add note Adyen 129,737.484  12/08/24 1.14 78,929.544 80,483.926 -1,554.382 -1.93   2.88 
real-time RS chart chart L add note AIA 705.328  12/08/24 -1.33 1,063.427 929.806 133.621 14.37   5.22 
real-time RS chart chart L add note Münchener Rück 51,894.994  12/08/24 1.01 25,971.128 24,353.404 1,617.725 6.64   2.21 
real-time RS chart chart add note Man Group 27,690.147  12/08/24 0.28 21,045.806 21,503.568 -457.762 -2.13   -1.00 
real-time RS chart chart L add note China Merchants B HK 441.679  12/08/24 500.117 441.532 58.584 13.27   4.12 
real-time RS chart chart add note Beazley 94,715.831  12/08/24 1.24 76,018.512 79,358.407 -3,339.895 -4.21   -1.52 
real-time RS chart chart L add note Industrial Bank 246.213  12/08/24 -0.55 272.831 256.711 16.119 6.28   -0.01 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swiss Re 11,301.370  12/08/24 0.10 10,814.542 10,266.914 547.628 5.33   3.46 
real-time RS chart chart S add note Heartland 72.428  12/08/24 0.95 112.059 118.241 -6.182 -5.23   -2.20 
real-time RS chart chart add note National Australia B 2,596.491  12/08/24 1.01 1,963.781 2,035.394 -71.613 -3.52   -2.57 
real-time RS chart chart S add note Sun Life Financial 5,275.432  12/08/24 -0.11 4,266.588 4,252.201 14.386 0.34   0.88 
real-time RS chart chart L add note QBE Insurance 1,168.024  12/08/24 0.87 872.230 933.022 -60.792 -6.52   -3.71 
real-time RS chart chart add note Westpac Banking 2,035.926  12/08/24 0.61 2,022.218 2,129.655 -107.437 -5.04   -4.07 
real-time RS chart chart add note Generali 2,652.647  12/08/24 1.35 1,911.206 1,811.309 99.897 5.52   -2.05 
real-time RS chart chart L add note Commonwealth Bank 9,417.058  12/08/24 0.76 5,503.925 5,379.255 124.670 2.32   -4.45 
real-time RS chart chart add note Banco de Valores 663.514  12/08/24 -0.15 12.278 15.880 -3.602 -22.68   -27.70 
real-time RS chart chart add note Admiral Group 349,102.887  12/08/24 0.86 281,430.237 292,858.121 -11,427.884 -3.90   -5.53 
real-time RS chart chart L add note Umweltbank 666.411  12/08/24 -1.40 1,134.317 1,060.531 73.786 6.96   -2.61 
real-time RS chart chart add note Allianz 30,236.632  12/08/24 23,767.482 23,794.685 -27.204 -0.11   -2.54 
real-time RS chart chart L add note HK Exchgs & Clrg 3,147.473  12/08/24 0.96 3,435.584 3,106.546 329.038 10.59   -0.24 
real-time RS chart chart S add note Molina Healthcare 35,992.503  12/08/24 -0.15 14,807.589 15,112.613 -305.024 -2.02   -0.17 
real-time RS chart chart add note Phoenix 69,613.548  12/08/24 0.47 86,926.360 89,378.777 -2,452.417 -2.74   -6.57 
real-time RS chart chart add note Mediobanca 1,657.757  12/08/24 0.94 1,016.159 1,000.520 15.639 1.56   -3.67 
real-time RS chart chart add note F&C Investment Trust 132,757.436  12/08/24 91,351.608 99,179.723 -7,828.115 -7.89   -6.65 
real-time RS chart chart L add note HDFC Bank 2,476.096  12/08/24 0.60 1,645.804 1,531.296 114.508 7.48   -2.39 
real-time RS chart chart add note Insurance Australia 516.557  12/08/24 0.56 555.515 568.760 -13.245 -2.33   -6.19 
real-time RS chart chart add note U.S. Bancorp 4,420.319  12/08/24 -1.43 5,614.136 5,796.850 -182.715 -3.15   -1.67 
real-time RS chart chart L add note W&W 1,429.712  12/08/24 -0.49 2,150.476 2,374.554 -224.078 -9.44   -4.46 
real-time RS chart chart add note Vienna Insurance 3,521.108  12/08/24 1.36 2,735.358 3,065.192 -329.834 -10.76   -4.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,154.000 1,180.670 -26.670 -2.26   1.47 
real-time RS chart chart L add note Axis Bank 1,736.593  12/08/24 1.89 1,021.701 861.138 160.563 18.65   -3.33 
real-time RS chart chart add note MetLife 7,445.365  12/08/24 -0.40 4,878.659 4,835.405 43.254 0.89   -2.68 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note DWS 3,915.756  12/08/24 0.61 3,161.908 3,026.392 135.516 4.48   -5.61 
real-time RS chart chart add note JP Morgan Chase 21,977.950  12/08/24 0.19 11,585.350 11,988.198 -402.848 -3.36   -3.12 
real-time RS chart chart L add note Goldman Sachs 51,749.816  12/08/24 -0.97 21,552.653 24,977.290 -3,424.638 -13.71   -3.14 
real-time RS chart chart add note Macquarie Group 14,741.343  12/08/24 1.30 8,817.535 9,183.237 -365.702 -3.98   -7.86 
real-time RS chart chart add note FBD 1,524.238  12/08/24 0.39 1,087.054 1,390.330 -303.276 -21.81   -6.10 
real-time RS chart chart add note ANZ Banking AU 2,035.926  12/08/24 0.93 1,927.709 2,060.157 -132.449 -6.43   -8.37 
real-time RS chart chart add note Capital One 14,082.772  12/08/24 -1.56 9,270.199 9,979.645 -709.446 -7.11   -4.10 
real-time RS chart chart L add note Royal Bank CA 11,901.324  12/08/24 -0.72 8,037.154 8,452.788 -415.635 -4.92   -4.79 
real-time RS chart chart add note Manulife Financial 2,745.721  12/08/24 -0.35 1,774.478 1,819.423 -44.945 -2.47   -4.94 
real-time RS chart chart add note Axa 3,822.411  12/08/24 -0.77 2,566.392 2,908.053 -341.661 -11.75   -6.66 
real-time RS chart chart add note National Bank CA 9,154.003  12/08/24 0.39 4,897.015 5,207.936 -310.921 -5.97   -5.10 
real-time RS chart chart add note DBS Bank 2,613.768  12/08/24 1.22 1,903.789 1,989.801 -86.012 -4.32   -6.21 
real-time RS chart chart L add note China Life Ins HK 141.066  12/08/24 0.58 249.787 256.290 -6.504 -2.54   -4.94 
real-time RS chart chart add note Citigroup 6,165.210  12/08/24 6,854.852 7,505.586 -650.734 -8.67   -4.87 
real-time RS chart chart add note ANZ Banking NZ 2,053.276  12/08/24 0.13 1,913.202 2,087.685 -174.483 -8.36   -9.00 
real-time RS chart chart add note Hiscox 153,848.529  12/08/24 1.89 206,770.353 238,733.493 -31,963.140 -13.39   -10.26 
real-time RS chart chart L add note Multitude 652.232  12/08/24 -0.72 1,240.659 1,489.916 -249.257 -16.73   -7.20 
real-time RS chart chart L add note MLP 681.772  12/08/24 0.87 532.893 637.612 -104.719 -16.42   -7.47 
real-time RS chart chart add note Ind and Comm Bk 90.591  12/08/24 1.18 82.726 91.416 -8.689 -9.51   -8.04 
real-time RS chart chart L add note United Overseas Bank 2,253.009  12/08/24 0.58 1,934.557 2,067.432 -132.875 -6.43   -6.73 
real-time RS chart chart S add note Toronto-Dominion 6,281.076  12/08/24 0.19 5,849.857 6,320.235 -470.378 -7.44   -5.96 
real-time RS chart chart L add note Hargreaves Lansdown 142,591.320  12/08/24 247,852.698 266,088.373 -18,235.675 -6.85   -10.81 
real-time RS chart chart add note Standard Chartered 93,421.899  12/08/24 0.92 80,016.763 79,051.213 965.549 1.22   -10.93 
real-time RS chart chart add note Uniqa 907.453  12/08/24 0.26 970.077 1,055.357 -85.280 -8.08   -8.10 
real-time RS chart chart add note Berkshire Hathaway 45,875.599  12/08/24 -0.30 21,418.348 23,240.377 -1,822.029 -7.84   -6.28 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 584.173  12/08/24 0.20 1,258.383 1,555.876 -297.493 -19.12   -8.60 
real-time RS chart chart add note Suncorp-Metway 1,214.918  12/08/24 1.38 947.261 1,127.135 -179.874 -15.96   -10.65 
real-time RS chart chart L add note Schroders 43,631.391  12/08/24 -0.12 59,941.406 68,760.220 -8,818.814 -12.83   -11.78 
real-time RS chart chart S add note UnitedHealth 60,254.693  12/08/24 1.17 26,083.826 29,552.328 -3,468.502 -11.74   -6.86 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,374.330 1,580.330 -206.000 -13.04   -3.63 
real-time RS chart chart L add note Bank of America 4,068.569  12/08/24 -0.29 2,906.730 3,086.093 -179.363 -5.81   -7.37 
real-time RS chart chart L add note State Bank of India 1,212.021  12/08/24 -1.42 427.847 398.892 28.954 7.26   -8.37 
real-time RS chart chart S add note Bolsa Mexicana 159.528  12/08/24 -0.17 184.960 193.511 -8.550 -4.42   -10.41 
real-time RS chart chart S add note Scor 2,024.047  12/08/24 1.06 4,378.935 5,412.586 -1,033.651 -19.10   -10.36 
real-time RS chart chart add note OCBC 1,063.814  12/08/24 0.29 823.821 883.357 -59.536 -6.74   -9.67 
real-time RS chart chart add note Bank Nova Scotia 4,919.416  12/08/24 -3.42 5,477.841 6,094.851 -617.010 -10.12   -8.96 
real-time RS chart chart S add note DNB 2,551.100  12/08/24 0.14 1,766.283 2,197.030 -430.747 -19.61   -13.19 
real-time RS chart chart S add note Bank Montreal 8,948.394  12/08/24 -0.10 7,521.131 8,851.943 -1,330.812 -15.03   -9.84 
real-time RS chart chart add note Credit Agricole 1,560.276  12/08/24 0.57 1,214.664 1,520.956 -306.292 -20.14   -11.60 
real-time RS chart chart add note Lowe´s 24,629.928  12/08/24 -2.02 10,131.452 11,089.872 -958.420 -8.64   -9.57 
real-time RS chart chart add note Mapfre 252.149  12/08/24 281.571 326.566 -44.995 -13.78   -11.81 
real-time RS chart chart add note Shinhan 4,764.365  12/08/24 0.19 3,575.475 4,482.428 -906.953 -20.23   -14.88 
real-time RS chart chart add note Agricultural Bank 70.174  12/08/24 0.65 51.874 63.163 -11.289 -17.87   -12.75 
real-time RS chart chart add note Intesa Sanpaolo 410.067  12/08/24 0.54 226.178 254.476 -28.298 -11.12   -12.38 
real-time RS chart chart L add note HSBC 83,316.289  12/08/24 0.22 78,114.682 91,295.082 -13,180.399 -14.44   -15.41 
real-time RS chart chart L add note Morgan Stanley 10,109.068  12/08/24 0.13 4,303.069 5,084.502 -781.433 -15.37   -11.08 
real-time RS chart chart add note IndusInd Bank 2,014.839  12/08/24 0.08 2,151.538 2,220.758 -69.220 -3.12   -11.99 
real-time RS chart chart add note BNP Paribas 7,000.862  12/08/24 4,820.256 6,247.431 -1,427.175 -22.84   -13.51 
real-time RS chart chart add note Erste Group Bank 5,447.084  12/08/24 0.37 3,603.819 4,718.068 -1,114.249 -23.62   -13.64 
real-time RS chart chart add note Wells Fargo 5,549.115  12/08/24 -1.33 4,823.232 5,821.647 -998.415 -17.15   -11.74 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Sampo 4,784.217  12/08/24 0.40 4,403.749 5,181.080 -777.331 -15.00   -13.92 
real-time RS chart chart add note Banco BPM 683.190  12/08/24 -0.31 203.468 215.883 -12.415 -5.75   -14.10 
real-time RS chart chart add note Gr Fin Galicia 8,113.938  12/08/24 0.48 195.844 258.171 -62.327 -24.14   -36.82 
real-time RS chart chart S add note Banorte 740.971  12/08/24 0.58 532.460 767.870 -235.409 -30.66   -14.28 
real-time RS chart chart L add note Hang Seng Bank 1,248.933  12/08/24 0.38 2,367.400 2,925.331 -557.931 -19.07   -12.32 
real-time RS chart chart add note S.E.B 1,659.761  12/08/24 -0.10 918.540 1,137.701 -219.161 -19.26   -16.36 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,511.000 1,833.500 -322.500 -17.59   -9.22 
real-time RS chart chart add note Cdn Imp Bk Comm 5,575.445  12/08/24 -0.36 3,996.576 4,970.508 -973.932 -19.59   -13.17 
real-time RS chart chart L add note St. James´s Place 89,410.710  12/08/24 -1.22 121,241.440 151,329.534 -30,088.094 -19.88   -17.48 
real-time RS chart chart S add note Regional 682.848  12/08/24 -0.39 484.768 655.595 -170.827 -26.06   -14.87 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 392.100 555.000 -162.900 -29.35   -9.64 
real-time RS chart chart L add note Julius Bär 5,181.244  12/08/24 0.87 4,145.647 5,070.039 -924.392 -18.23   -13.00 
real-time RS chart chart L add note Abrdn 19,790.692  12/08/24 2.51 31,351.975 38,369.973 -7,017.997 -18.29   -18.94 
real-time RS chart chart S add note creditshelf 5.908  12/08/24 7,030.401 9,777.575 -2,747.174 -28.10   -16.17 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,552.000 1,942.000 -390.000 -20.08   -11.09 
real-time RS chart chart L add note HSBC 874.525  12/08/24 0.63 787.548 925.492 -137.944 -14.90   -14.87 
real-time RS chart chart L add note ICBC 60.884  12/08/24 2.05 67.679 77.088 -9.410 -12.21   -14.93 
real-time RS chart chart add note Raiffeisen Bank Int 1,962.604  12/08/24 1.59 2,377.339 3,167.365 -790.026 -24.94   -17.03 
real-time RS chart chart L add note Bank of China 46.206  12/08/24 1.19 41.042 48.036 -6.994 -14.56   -15.23 
real-time RS chart chart add note FinecoBank 1,705.611  12/08/24 0.94 1,041.917 1,158.048 -116.130 -10.03   -17.27 
real-time RS chart chart L add note China Constr Bk HK 75.425  12/08/24 1.46 78.415 91.327 -12.912 -14.14   -15.34 
real-time RS chart chart add note BNY Mellon 6,743.998  12/08/24 -0.80 4,553.557 5,237.792 -684.234 -13.06   -15.32 
real-time RS chart chart add note Prudential 82,216.447  12/08/24 0.41 181,021.104 220,155.581 -39,134.477 -17.78   -20.15 
real-time RS chart chart S add note Legal & General 29,191.109  12/08/24 0.53 29,398.138 35,078.610 -5,680.472 -16.19   -20.18 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 505.300 688.200 -182.900 -26.58   -12.74 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Barclays 28,479.446  12/08/24 0.85 18,192.686 24,183.469 -5,990.783 -24.77   -20.41 
real-time RS chart chart add note IBK 1,187.128  12/08/24 0.37 1,087.614 1,459.279 -371.666 -25.47   -20.97 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,479.000 4,457.000 -978.000 -21.94   -13.48 
real-time RS chart chart add note Unicredit 4,084.722  12/08/24 0.38 1,153.577 1,462.498 -308.921 -21.12   -18.51 
real-time RS chart chart add note BPER Banca 563.023  12/08/24 -0.27 367.353 437.146 -69.792 -15.97   -18.88 
real-time RS chart chart add note Aviva 62,652.193  12/08/24 0.35 47,034.433 61,438.767 -14,404.334 -23.45   -21.40 
real-time RS chart chart L add note Lloyds Bank 7,349.534  12/08/24 -0.28 6,461.250 8,254.737 -1,793.487 -21.73   -21.51 
real-time RS chart chart add note ASR 5,181.228  12/08/24 0.46 3,782.238 5,033.640 -1,251.403 -24.86   -19.18 
real-time RS chart chart add note KBC 7,866.960  12/08/24 -0.21 6,191.479 8,145.392 -1,953.913 -23.99   -19.29 
real-time RS chart chart L add note Bank of China (HK) 303.060  12/08/24 372.369 486.117 -113.747 -23.40   -17.38 
real-time RS chart chart S add note Grenke 3,007.121  12/08/24 -2.12 8,702.337 11,336.037 -2,633.701 -23.23   -19.34 
real-time RS chart chart add note Banco Santander 483.148  12/08/24 -0.24 419.284 530.330 -111.046 -20.94   -19.84 
real-time RS chart chart S add note Svenska Handelsbank 1,125.047  12/08/24 0.29 939.026 1,288.969 -349.943 -27.15   -21.68 
real-time RS chart chart add note Hana Financial 5,327.986  12/08/24 0.33 2,853.335 4,397.760 -1,544.425 -35.12   -23.08 
real-time RS chart chart add note NN 5,276.936  12/08/24 0.74 3,652.264 4,989.667 -1,337.403 -26.80   -20.57 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,566.000 1,918.000 -352.000 -18.35   -15.72 
real-time RS chart chart S add note Banco del Bajio 279.914  12/08/24 0.64 178.831 273.466 -94.635 -34.61   -20.88 
real-time RS chart chart add note KB Financial 7,265.436  12/08/24 0.73 3,456.586 5,219.538 -1,762.952 -33.78   -23.37 
real-time RS chart chart add note Banco Bilbao Viz 1,054.442  12/08/24 0.27 504.357 658.952 -154.594 -23.46   -21.01 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 526.000 757.000 -231.000 -30.52   -16.19 
real-time RS chart chart add note Banco Comercial 44.640  12/08/24 0.16 24.069 29.113 -5.044 -17.33   -21.48 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,721.000 2,315.000 -594.000 -25.66   -17.00 
real-time RS chart chart add note Inbursa 237.868  12/08/24 -2.28 122.805 164.743 -41.938 -25.46   -22.34 
real-time RS chart chart add note Samsung F&M Ins 31,219.357  12/08/24 1.00 20,255.154 28,488.320 -8,233.166 -28.90   -24.80 
real-time RS chart chart add note Deutsche Bank 1,572.447  12/08/24 0.14 747.468 1,215.084 -467.616 -38.48   -22.35 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,195.000 1,776.000 -581.000 -32.71   -17.87 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,549.000 3,910.000 -1,361.000 -34.81   -18.72 
real-time RS chart chart L add note Storebrand 1,259.509  12/08/24 0.38 643.300 978.857 -335.557 -34.28   -25.45 
real-time RS chart chart add note Societe Generale 2,424.602  12/08/24 0.44 2,644.376 4,408.962 -1,764.586 -40.02   -23.54 
real-time RS chart chart add note BBVA Banco Francés 7,831.798  12/08/24 0.75 215.691 371.778 -156.088 -41.98   -43.37 
real-time RS chart chart add note ING Groep 1,799.783  12/08/24 0.21 1,003.398 1,343.770 -340.372 -25.33   -24.33 
real-time RS chart chart add note UBS 2,700.375  12/08/24 0.44 1,115.467 1,560.535 -445.068 -28.52   -21.95 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 413.200 613.800 -200.600 -32.68   -20.28 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 444.900 680.400 -235.500 -34.61   -20.62 
real-time RS chart chart add note ABN AMRO 1,806.636  12/08/24 0.92 1,949.016 2,866.019 -917.003 -32.00   -25.36 
real-time RS chart chart L add note NatWest 43,294.969  12/08/24 0.48 23,892.457 34,376.453 -10,483.996 -30.50   -27.83 
real-time RS chart chart add note Woori Financial 1,298.972  12/08/24 0.55 1,021.564 1,648.537 -626.973 -38.03   -28.57 
real-time RS chart chart add note Aegon 657.195  12/08/24 0.22 429.386 693.225 -263.839 -38.06   -26.25 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 352.000 534.000 -182.000 -34.08   -22.29 
real-time RS chart chart add note Samsung Life 7,899.510  12/08/24 -0.33 5,821.155 9,134.192 -3,313.037 -36.27   -29.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,373.000 2,343.500 -970.500 -41.41   -23.00 
real-time RS chart chart add note Bankinter 861.844  12/08/24 0.19 632.382 944.390 -312.008 -33.04   -27.70 
real-time RS chart chart add note Nordea Bank 1,319.438  12/08/24 -0.13 655.314 1,043.707 -388.394 -37.21   -29.74 
real-time RS chart chart add note Jyske Bank 8,223.826  12/08/24 0.48 3,117.606 5,051.779 -1,934.172 -38.29   -28.46 
real-time RS chart chart add note Supervielle 3,453.774  12/08/24 1.14 88.242 157.874 -69.633 -44.11   -46.91 
real-time RS chart chart add note Banco Sabadell 211.267  12/08/24 0.45 91.549 143.948 -52.399 -36.40   -29.08 
real-time RS chart chart L add note Nordea Bank 1,231.206  12/08/24 -0.19 654.832 1,047.597 -392.766 -37.49   -29.84 
real-time RS chart chart add note Bolsas y Mercados 559.414  12/08/24 9.846 20.926 -11.080 -52.95   -47.81 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,754.000 2,995.000 -1,241.000 -41.44   -27.20 
real-time RS chart chart add note Danske Bank 3,144.544  12/08/24 0.15 1,454.619 2,261.512 -806.893 -35.68   -31.25 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Swedbank 2,280.932  12/08/24 -0.86 1,384.969 2,412.508 -1,027.539 -42.59   -32.78 
real-time RS chart chart add note Commerzbank 1,467.522  12/08/24 0.89 597.289 1,109.806 -512.518 -46.18   -32.88 
real-time RS chart chart L add note Glanbia 2,139.841  12/08/24 0.50 1,291.467 1,892.142 -600.675 -31.75   -33.83 
real-time RS chart chart add note Caixabank 588.309  12/08/24 0.52 244.823 456.933 -212.110 -46.42   -36.21 
real-time RS chart chart add note Unicaja Banco 135.882  12/08/24 -0.86 76.803 155.588 -78.785 -50.64   -38.72 
real-time RS chart chart add note permanent tsb 182.554  12/08/24 1.31 113.432 248.319 -134.888 -54.32   -40.79 
real-time RS chart chart add note AIB 590.317  12/08/24 -0.38 288.778 563.892 -275.114 -48.79   -41.08 
real-time RS chart chart add note Bank of Ireland 1,112.103  12/08/24 -0.93 388.740 808.978 -420.238 -51.95   -42.50 
real-time RS chart chart L add note DFV 732.580  12/08/24 -0.80 1,218.445     -na- 
real-time RS chart chart S add note KakaoBank 1,924.240  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,197.244  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 26,383.276  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 498.627  12/08/24       -na- 
real-time RS chart chart S add note Nexi 670.665  12/08/24 0.46 1,173.900     -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
 Finance - 207 out of 214 instruments rated - 19/08/19 / 22/10/18 - 56 did rise, Market-Ratio(43) in JPY = 27.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247577 days out of 7584 invested (100%) 202,741 20,284,101 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut