RS Chart
Auswertung - GCX Global Challenges in Dollar - 19.08.19 - RS = 29
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note GCX PR 3.000,952  12.08.24 -1,05 2.352,845 2.230,134 122,711 5,50   0,78 
real-time RS chart chart L add note SunPower 0,200  12.08.24 -4,76 13,230 5,560 7,670 137,95   88,59 
real-time RS chart chart L add note Ørsted 62,065  12.08.24 0,63 100,790 70,541 30,249 42,88   38,13 
real-time RS chart chart L add note Scatec 9,431  12.08.24 -1,46 11,482 9,834 1,648 16,76   29,84 
real-time RS chart chart S add note FirstGroup 196,413  12.08.24 0,87 151,376 118,695 32,681 27,53   24,53 
real-time RS chart chart L add note Ormat Technologies 71,710  12.08.24 -1,10 73,420 55,440 17,980 32,43   30,32 
real-time RS chart chart add note Smith and Nephew 1.403,298  12.08.24 -0,86 2.326,488 1.851,568 474,919 25,65   21,33 
real-time RS chart chart add note Coloplast 131,473  12.08.24 0,25 124,159 91,746 32,413 35,33   21,07 
real-time RS chart chart L add note First Solar 219,230  12.08.24 3,51 63,070 50,700 12,370 24,40   22,29 
real-time RS chart chart S add note Fabege 9,315  12.08.24 -2,01 16,238 14,418 1,820 12,62   15,98 
real-time RS chart chart add note ConvaTec 281,145  12.08.24 -0,17 224,698 184,366 40,331 21,88   15,06 
real-time RS chart chart L add note Sonova 283,517  12.08.24 -1,52 231,931 183,439 48,493 26,44   22,34 
real-time RS chart chart L add note California Water 52,330  12.08.24 -0,42 55,630 46,420 9,210 19,84   17,20 
real-time RS chart chart add note MillerKnoll 27,140  12.08.24 -3,49 42,320 33,590 8,730 25,99   16,40 
real-time RS chart chart L add note Hannon Armstrong SIC 30,210  12.08.24 -1,63 27,520 22,450 5,070 22,58   16,12 
real-time RS chart chart add note Hannover Rück 252,077  12.08.24 5,23 162,398 146,059 16,339 11,19   12,01 
real-time RS chart chart add note STMicroelectronics 29,769  12.08.24 0,47 18,052 16,093 1,959 12,18   10,52 
real-time RS chart chart L add note Solaria Energía 12,249  12.08.24 1,47 5,975 6,222 -0,247 -3,97   10,30 
real-time RS chart chart L add note EDP Renováveis 15,530  12.08.24 -0,92 10,520 8,979 1,541 17,17   10,23 
real-time RS chart chart S add note Medtronic 81,190  12.08.24 -1,04 104,180 86,420 17,760 20,55   12,44 
real-time RS chart chart add note Signify 23,168  12.08.24 -0,76 28,766 24,454 4,312 17,63   8,02 
real-time RS chart chart S add note bioMérieux 107,138  12.08.24 -0,67 84,192 69,770 14,422 20,67   7,32 
real-time RS chart chart add note Cdn Nat Railway 114,236  12.08.24 -0,01 93,280 83,683 9,598 11,47   7,14 
real-time RS chart chart add note Gecina 103,203  12.08.24 -0,64 156,634 142,399 14,235 10,00   5,23 
real-time RS chart chart add note Swiss Re 106,026  12.08.24 0,10 101,459 96,408 5,051 5,24   7,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart S add note Union Pacific 236,750  12.08.24 -0,32 168,760 159,900 8,860 5,54   5,43 
real-time RS chart chart S add note Severn Trent 3.051,808  12.08.24 -0,63 2.478,835 2.516,842 -38,007 -1,51   -0,85 
real-time RS chart chart L add note Adtalem 71,460  12.08.24 -0,85 50,010 49,220 0,790 1,61   4,91 
real-time RS chart chart L add note Geberit 532,983  12.08.24 -0,72 445,818 390,293 55,525 14,23   5,64 
real-time RS chart chart S add note Dassault Systèmes 37,169  12.08.24 -0,03 28,434 24,854 3,579 14,40   1,45 
real-time RS chart chart S add note United Utilities 1.200,329  12.08.24 -0,12 967,984 1.052,054 -84,071 -7,99   -2,80 
real-time RS chart chart add note Smurfit Kappa 39,408  12.08.24 -0,97 29,797 28,823 0,974 3,38   -2,49 
real-time RS chart chart L add note Lenzing 33,644  12.08.24 0,83 99,046 99,565 -0,519 -0,52   -2,97 
real-time RS chart chart S add note Xerox 9,710  12.08.24 -2,51 28,360 24,300 4,060 16,71   -0,67 
real-time RS chart chart S add note Pennon Group 713,181  12.08.24 -0,84 888,593 973,539 -84,946 -8,73   -6,19 
real-time RS chart chart add note Siemens Healthineers 55,736  12.08.24 0,08 40,178 40,387 -0,208 -0,52   -3,74 
real-time RS chart chart S add note Intel 19,360  12.08.24 -1,78 47,230 46,710 0,520 1,11   -2,66 
real-time RS chart chart L add note Kurita Water 52,856  9.08.24 -9,14 25,809 25,285 0,524 2,07   0,64 
real-time RS chart chart add note Steelcase 12,290  12.08.24 -1,76 15,730 16,360 -0,630 -3,85   -3,68 
real-time RS chart chart add note Pearson 1.255,806  12.08.24 -0,72 999,303 1.181,684 -182,381 -15,43   -10,77 
real-time RS chart chart L add note Henkel 86,531  12.08.24 0,75 96,441 95,665 0,776 0,81   -8,25 
real-time RS chart chart L add note BillerudKorsnäs 10,942  12.08.24 0,95 10,973 11,899 -0,926 -7,78   -12,21 
real-time RS chart chart S add note CSX 33,500  12.08.24 -1,47 21,763 21,870 -0,107 -0,49   -9,09 
real-time RS chart chart add note Nordex 14,566  12.08.24 -2,81 9,938 11,278 -1,340 -11,88   -14,10 
real-time RS chart chart add note Ricoh 11,769  9.08.24 2,12 8,884 10,446 -1,561 -14,94   -11,48 
real-time RS chart chart L add note Rockwool 407,916  12.08.24 -0,22 226,703 264,757 -38,055 -14,37   -19,36 
real-time RS chart chart add note Drägerwerk 50,715  12.08.24 0,44 46,181 54,604 -8,423 -15,43   -19,90 
real-time RS chart chart L add note Aurubis 71,389  12.08.24 1,02 41,015 53,608 -12,593 -23,49   -22,78 
real-time RS chart chart add note Befesa 29,420  12.08.24 0,15 30,540 42,034 -11,494 -27,34   -27,88 
real-time RS chart chart S add note Konica Minolta 3,371  9.08.24 2,75 6,867 9,786 -2,919 -29,83   -28,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 28.01.19  K-Diff ⇓ Δ29   ∅-RS
real-time RS chart chart add note Interface 16,310  12.08.24 -0,79 11,070 16,010 -4,940 -30,86   -33,03 
 GCX - 50 von 50 Wertpapieren bewertet - 19.08.19 / 28.01.19 - 32 davon sind besser, Markt-Kennzahl(29) in USD = 64,00 % 
 
Technischer Chart
GCX RS = 29 - K/V = 86/76
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen GCX Global Challenges in Dollar * A29 - 86/76 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  29.05.06 140  RT RS QC  Nordex 100  1.390   7,194  19,486    12,292 171  27.086 1.244  
short 29.05.06  11.12.06 196  RT RS QC  Intel 100  1.520   17,810  20,700 14,920  -2,890 -16  22.693 -28  
long 11.12.06  11.06.07 182  RT RS QC  Vestas Wind Systems 100  2.720   8,340  13,345    5,005 60  36.307 157  
short 11.06.07  24.08.09 805  RT RS QC  AMD 100  2.610   13,910  4,000 48,372  34,462 248  126.252 76  
long 24.08.09  21.12.09 119  RT RS QC  Renault 100  2.594   48,662  49,746    1,084 2  129.065 7  
short 21.12.09  27.02.12 798  RT RS QC  REC Silicon 100  2.501   51,597  6,605 403,067  351,470 681  1.008.092 156  
long 27.02.12  23.04.12 56  RT RS QC  CA 100  37.281   27,040  26,450    -0,590 -2  986.096 -13  
short 23.04.12  11.02.13 294  RT RS QC  REC Silicon 100  214.582   4,595  1,373 15,385  10,789 235  3.301.303 348  
long 11.02.13  25.11.13 287  RT RS QC  SunPower 100  349.714   9,440  29,510    20,070 213  10.320.063 326  
short 25.11.13   6.01.14 42  RT RS QC  Aurubis 100  179.868   57,376  59,765 54,986  -2,389 -4  9.890.295 -31  
long 6.01.14   3.02.14 28  RT RS QC  Vestas Wind Systems 100  1.454.266   6,801  6,478    -0,323 -5  9.421.278 -47  
short 3.02.14   3.03.14 28  RT RS QC  Aurubis 100  171.546   54,920  53,409 56,473  1,553 3  9.687.669 44  
long 3.03.14  14.04.14 42  RT RS QC  Vestas Wind Systems 100  1.409.447   6,873  8,079    1,206 18  11.387.497 308  
short 14.04.14  28.04.14 14  RT RS QC  EJR 100  48.015.109   0,237  0,238 0,236  -0,001 0  11.350.772 -8  
long 28.04.14  19.05.14 21  RT RS QC  Vestas Wind Systems 100  1.329.873   8,535  9,637    1,101 13  12.815.425 724  
short 19.05.14   2.03.15 287  RT RS QC  Energy Recovery 100  2.792.031   4,590  3,440 6,124  1,534 33  17.099.518 44  
long 2.03.15   1.06.15 91  RT RS QC  Shimano 100  10.987.552   1,556  1,418    -0,138 -9  15.579.756 -31  
short 1.06.15   5.10.20 1953  RT RS QC  REC Silicon 100  7.696.422   2,024  0,547 7,486  5,462 270  57.614.647 28  
long 5.10.20   2.11.20 28  RT RS QC  SunPower 100  3.702.740   15,560  16,845    1,285 8  62.372.668 181  
short 2.11.20   5.04.21 154  RT RS QC  Konica Minolta 100  2318.368.442   0,027  0,053 0,001  -0,026 -98  1.159.184 -100  
long 5.04.21  21.06.21 77  RT RS QC  REC Silicon 100  513.201   2,259  2,077    -0,182 -8  1.065.664 -33  
short 21.06.21  13.05.24 1057  RT RS QC  bioMérieux 100  9.735   109,466  104,729 114,417  4,951 5  1.113.864 2  
long 13.05.24  27.05.24 14  RT RS QC  Interface 100  69.878   15,940  15,660    -0,280 -2  1.094.299 -37  
short 27.05.24  12.08.24 77  RT RS QC  SunPower 100  374.759   2,920  0,200 42,632  39,712 1.360  15.976.728 > 999.999  
kum 9.01.06 12.08.247413 Tage von 7420 investiert (100%) 159.667 15.976.728 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 REC Siliconshort 21.12.09 27.02.1279851,606,60403,07351,47 681,18 
 short 23.04.12 11.02.132944,601,3715,3810,79 234,79 
 short  1.06.15  5.10.2019532,020,557,495,46 269,80 
 long  5.04.21 21.06.21772,262,08-0,18 -8,078.791,20 
 SunPowerlong 11.02.13 25.11.132879,4429,5120,07 212,61 
 long  5.10.20  2.11.202815,5616,851,29 8,26 
 short 27.05.24 12.08.24772,920,2042,6339,71 1.360,004.840,96 
 AMDshort 11.06.07 24.08.0980513,914,0048,3734,46 247,75247,75 
 Nordexlong  9.01.06 29.05.061407,1919,4912,29 170,87170,87 
 Vestas Wind Systemslong 11.12.06 11.06.071828,3413,355,00 60,01 
 long  6.01.14  3.02.14286,806,48-0,32 -4,74 
 long  3.03.14 14.04.14426,878,081,21 17,55 
 long 28.04.14 19.05.14218,549,641,10 12,90102,28 
 Energy Recoveryshort 19.05.14  2.03.152874,593,446,121,53 33,4333,43 
 bioMérieuxshort 21.06.21 13.05.241057109,47104,73114,424,95 4,524,52 
 Renaultlong 24.08.09 21.12.0911948,6649,751,08 2,232,23 
 EJRshort 14.04.14 28.04.14140,240,240,24-0,00 -0,32-0,32 
 Aurubisshort 25.11.13  6.01.144257,3859,7754,99-2,39 -4,16 
 short  3.02.14  3.03.142854,9253,4156,471,55 2,83-1,45 
 Interfacelong 13.05.24 27.05.241415,9415,66-0,28 -1,76-1,76 
 CAlong 27.02.12 23.04.125627,0426,45-0,59 -2,18-2,18 
 Shimanolong  2.03.15  1.06.15911,561,42-0,14 -8,89-8,89 
 Intelshort 29.05.06 11.12.0619617,8120,7014,92-2,89 -16,23-16,23 
 Konica Minoltashort  2.11.20  5.04.211540,030,050,00-0,03 -98,14-98,14 


Anmerkungen
1.03.24GCXAdtalem Global Education ersetzt Benesse
29.02.24GCXKomponenten-Aktualisierung:
CWT, Convatec, Medtronic, Siemens Healthineers, Smurfit Kappa und Solaria Energia ersetzen
AMD, Atlas Copco, Autodesk, Berkeley, Kingfisher und SKF
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
29.06.21CSXAktiensplit 1:3 (drei für eine)
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
15.06.17XeroxAktien-Zusammenlegung 4:1 (eine für vier)
21.02.17GCXMaschinelles Lernen für alle Verfahren durchgeführt
18.03.16GCXSonova ersetzt Accenture
4.09.15GCXSwiss Re ersetzt BWT
18.08.15GCXvollständige Analyse
1.07.15Scatec SolarNeuaufnahme
10.03.15GCXAccenture und Autodesk erstzen Interface und J Sainsbury