RS Chart
Assessment - BSE Sensex 50 in Dollar - 19/08/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 8/10/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,114.534  12/08/24 -0.07 523.377 466.181 57.195 12.27   0.11 
real-time RS chart chart add note Adani Enterprises 44.103  12/08/24 -1.12 1.896 1.801 0.096 5.31   -5.87 
real-time RS chart chart L add note Bharat Electronics 4.218  12/08/24 -0.26 0.456 0.348 0.109 31.24   5.52 
real-time RS chart chart add note Tata Motors 15.059  12/08/24 0.75 1.690 2.872 -1.181 -41.13   -34.25 
real-time RS chart chart L add note Mahindra & Mahindra 38.028  12/08/24 -1.15 7.284 10.478 -3.194 -30.48   -26.40 
real-time RS chart chart add note Apollo Hospitals 90.989  12/08/24 -1.30 20.765 14.630 6.135 41.93   20.51 
real-time RS chart chart add note Tata Consumer 16.383  12/08/24 -1.29 3.753 2.909 0.844 28.99   20.00 
real-time RS chart chart L add note Tata Steel 2.128  12/08/24 0.16 0.503 0.757 -0.254 -33.54   -30.67 
real-time RS chart chart add note Adani Ports & SEZ 21.009  12/08/24 -2.11 5.001 4.116 0.886 21.52   -3.23 
real-time RS chart chart add note Sun Pharma 24.262  12/08/24 -0.08 5.961 8.171 -2.210 -27.05   -9.33 
real-time RS chart chart L add note JSW Steel 12.837  12/08/24 1.35 3.165 5.088 -1.923 -37.79   -24.83 
real-time RS chart chart L add note Bharti Airtel 20.410  12/08/24 -0.38 5.052 3.992 1.060 26.55   8.53 
real-time RS chart chart add note Bajaj Auto 135.885  12/08/24 -0.56 38.138 34.944 3.195 9.14   -2.73 
real-time RS chart chart L add note Grasim Industries 35.978  12/08/24 -0.06 10.248 12.455 -2.207 -17.72   -15.15 
real-time RS chart chart L add note Hindalco Industries 8.807  12/08/24 1.04 2.535 3.009 -0.475 -15.77   -14.47 
real-time RS chart chart add note LTIMindtree 75.569  12/08/24 0.50 22.299 24.011 -1.712 -7.13   -7.44 
real-time RS chart chart add note NTPC 5.609  12/08/24 -2.39 1.664 2.210 -0.546 -24.72   -17.54 
real-time RS chart chart add note Cipla 22.197  12/08/24 0.73 6.659 8.638 -1.980 -22.92   -15.56 
real-time RS chart chart L add note Divi's Laboratories 68.440  12/08/24 1.26 21.243 17.274 3.969 22.97   -0.92 
real-time RS chart chart add note Titan 46.469  12/08/24 -0.33 15.238 11.001 4.237 38.51   8.56 
real-time RS chart chart add note HCL Technologies 22.183  12/08/24 -0.30 7.445 7.249 0.196 2.70   1.56 
real-time RS chart chart L add note Eicher Motors 67.290  12/08/24 -0.45 22.861 29.932 -7.070 -23.62   -23.77 
real-time RS chart chart L add note Power Grid 4.774  12/08/24 -1.40 1.630 1.420 0.210 14.79   6.84 
real-time RS chart chart L add note State Bank of India 11.371  12/08/24 -1.42 4.014 3.594 0.420 11.70   -4.85 
real-time RS chart chart add note ICICI Bank 16.411  12/08/24 0.10 5.925 4.203 1.721 40.95   14.18 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 8/10/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Dr. Reddy's Labs 96.364  12/08/24 -1.81 35.110 31.644 3.466 10.95   -4.73 
real-time RS chart chart L add note UltraTech Cement 158.161  12/08/24 0.02 58.185 50.830 7.356 14.47   1.82 
real-time RS chart chart add note ONGC 4.776  12/08/24 2.63 1.767 2.026 -0.258 -12.75   -19.12 
real-time RS chart chart add note Larsen & Toubro 49.983  12/08/24 -0.56 18.921 16.435 2.487 15.13   -1.68 
real-time RS chart chart add note Coal India 7.332  12/08/24 -1.10 2.784 3.623 -0.839 -23.15   -19.64 
real-time RS chart chart add note Infosys 25.151  12/08/24 1.51 10.882 9.661 1.221 12.63   7.28 
real-time RS chart chart L add note Britannia 79.001  12/08/24 -1.65 34.680 37.481 -2.801 -7.47   -16.72 
real-time RS chart chart add note Reliance Industries 40.877  12/08/24 -0.93 18.087 15.002 3.086 20.57   5.26 
real-time RS chart chart add note Tech Mahindra 21.165  12/08/24 0.38 9.380 9.397 -0.017 -0.18   -9.70 
real-time RS chart chart add note Bajaj Finserv 21.815  12/08/24 -0.08 10.322 7.296 3.026 41.47   10.34 
real-time RS chart chart add note Maruti Suzuki 171.740  12/08/24 0.40 83.714 93.167 -9.453 -10.15   -15.69 
real-time RS chart chart add note Nestlé India 34.606  12/08/24 -1.26 16.885 12.685 4.200 33.11   11.03 
real-time RS chart chart add note Hero Motocorp 74.329  12/08/24 2.01 36.823 38.851 -2.028 -5.22   -6.07 
real-time RS chart chart add note SBI Life 23.858  12/08/24 -1.17 11.893 7.430 4.463 60.06   34.53 
real-time RS chart chart L add note Bajaj Finance 92.468  12/08/24 -0.15 46.570 26.705 19.865 74.39   20.67 
real-time RS chart chart add note ITC 6.921  12/08/24 -0.26 3.520 3.694 -0.174 -4.72   -12.57 
real-time RS chart chart add note Wipro 6.843  12/08/24 -0.46 3.528 4.293 -0.766 -17.84   -19.20 
real-time RS chart chart add note Tata Consultancy 58.710  12/08/24 -0.78 30.267 28.094 2.173 7.74   4.67 
real-time RS chart chart L add note Asian Paints 42.724  12/08/24 0.41 22.199 16.873 5.326 31.56   14.86 
real-time RS chart chart add note Bharat Petroleum 4.665  12/08/24 2.428 1.791 0.637 35.55   -0.45 
real-time RS chart chart L add note Axis Bank 16.292  12/08/24 1.89 9.585 7.526 2.059 27.36   0.38 
real-time RS chart chart L add note Hindustan Unilever 38.463  12/08/24 0.05 25.480 21.086 4.394 20.84   4.84 
real-time RS chart chart L add note HDFC Bank 23.230  12/08/24 0.60 15.440 13.151 2.290 17.41   1.33 
real-time RS chart chart add note HDFC Life 9.829  12/08/24 0.01 7.340 4.992 2.348 47.04   28.38 
real-time RS chart chart L add note Kotak Mahindra Bank 24.803  12/08/24 0.16 20.939 14.933 6.006 40.22   14.71 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 8/10/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 18.903  12/08/24 0.08 20.185 21.636 -1.451 -6.71   -8.76 
 BSE Sensex 50 - 50 out of 50 instruments rated - 19/08/19 / 8/10/18 - 30 did rise, Market-Ratio(45) in USD = 60.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  295,397   0.034  0.018 0.064  0.030 88  18,787 104  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  310,901   0.060  0.175    0.115 190  54,421 61  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  147,169   0.370  0.308 0.444  0.074 20  65,328 229  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  200,567   0.326  0.332    0.006 2  66,610 66  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  522,475   0.127  0.122 0.133  0.006 5  69,698 962  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  214,898   0.324  2.431    2.106 649  522,342 63  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,336,730   0.224  0.232 0.215  -0.008 -4  502,864 -63  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  567,557   0.886  0.909    0.023 3  515,951 95  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  410,457   1.257  1.187 1.331  0.074 6  546,400 39  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  578,353   0.945  3.304    2.359 250  1,910,729 57  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  8,363,864   0.228  0.253 0.204  -0.024 -11  1,707,065 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,094,192   1.560  1.690    0.130 8  1,849,240 14  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  13,419,249   0.138  0.107 0.177  0.039 29  2,376,549 7,729  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  510,320   4.657  5.997    1.340 29  3,060,573 60  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  70,535,049   0.043  0.026 0.072  0.029 67  5,106,738 280  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  4,635,558   1.102  1.153    0.052 5  5,345,664 229  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  334,841,828   0.016  0.020 0.012  -0.004 -24  4,085,070 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,223,917   1.267  1.084    -0.183 -14  3,496,141 -80  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  174,015,022   0.020  0.018 0.022  0.002 10  3,828,331 966  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  550,717   6.952  5.327    -1.625 -23  2,933,457 -14  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  24,350,064   0.120  0.133 0.108  -0.013 -10  2,627,372 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  1,903,741   1.380  3.258    1.878 136  6,202,489 50  
accum23/06/08 12/08/246622 days out of 7525 invested (88%) 61,925 6,202,489 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort 23/06/08 11/05/093220.030.020.060.03 87.87 
 long 21/12/15  4/01/16140.890.910.02 2.60 
 long  7/03/16 10/12/1810080.943.302.36 249.69 
 long 19/08/19  2/03/201964.666.001.34 28.78768.09 
 Eicher Motorslong  3/10/11 17/10/11140.330.330.01 1.96 
 long 24/10/11  7/12/1515050.322.432.11 649.43664.14 
 Aurobindo Pharmalong 11/05/09  8/08/118190.060.180.11 189.67 
 short 17/10/11 24/10/1170.130.120.130.01 4.64 
 long 20/07/20  3/08/20141.101.150.05 4.68 
 long 10/08/20 14/09/20351.271.08-0.18 -14.42171.54 
 Mahindra & Mahindralong 27/06/22 12/08/247771.383.261.88 136.07136.07 
 Yes Bankshort 10/12/18 17/12/1870.230.250.20-0.02 -10.66 
 short 29/07/19 19/08/19210.140.110.180.04 28.51 
 short  2/03/20 20/07/201400.040.030.070.03 66.86 
 short  3/08/20 10/08/2070.020.020.01-0.00 -23.58 
 short 14/09/20 28/09/20140.020.020.020.00 9.5060.31 
 Tata Motorsshort  8/08/11  3/10/11560.370.310.440.07 20.0420.04 
 Nestlé Indialong 17/12/18 29/07/192241.561.690.13 8.338.33 
 Larsen & Toubroshort  4/01/16  7/03/16631.261.191.330.07 5.905.90 
 ONGCshort  7/12/15 21/12/15140.220.230.22-0.01 -3.73-3.73 
 Indiabulls HFshort 20/06/22 27/06/2270.120.130.11-0.01 -10.43-10.43 
 Dr. Reddy's Labslong 28/09/20 20/06/226306.955.33-1.62 -23.38-23.38 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)