Tue, 27th Oct 2026, 9:37UTC
 
RS Chart
Assessment - NZX 50 Index in Euro - 19/08/19 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 27/08/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart add note NZX 50 7,101.998  12/08/24 0.31 6,189.064 5,278.124 910.940 17.26   10.90 
real-time RS chart chart add note Mercury 3.724  12/08/24 -2.13 2.857 1.872 0.985 52.61   30.23 
real-time RS chart chart L add note Contact Energy 4.846  12/08/24 0.84 4.881 3.308 1.573 47.54   29.52 
real-time RS chart chart S add note Goodman Property 1.174  12/08/24 -1.46 1.238 0.843 0.395 46.84   26.60 
real-time RS chart chart L add note a2 Milk 4.308  12/08/24 0.95 9.386 6.983 2.403 34.41   23.61 
real-time RS chart chart S add note Serko 2.111  12/08/24 0.27 2.406 1.691 0.714 42.24   22.97 
real-time RS chart chart L add note Meridian Energy (NS) 3.643  12/08/24 1.29 2.701 1.843 0.857 46.52   22.97 
real-time RS chart chart S add note Auckland Int Airport 4.297  12/08/24 0.68 5.552 4.082 1.470 36.00   21.63 
real-time RS chart chart L add note Vista 1.746  12/08/24 5.23 3.169 2.305 0.864 37.50   21.39 
real-time RS chart chart S add note Property for Indust. 1.266  12/08/24 0.69 1.350 1.006 0.344 34.20   20.64 
real-time RS chart chart S add note Investore Property 0.671  12/08/24 1.128 0.877 0.250 28.56   18.89 
real-time RS chart chart L add note Mainfreight 41.983  12/08/24 -0.55 22.958 15.909 7.048 44.30   18.32 
real-time RS chart chart S add note Precinct Properties 0.723  12/08/24 0.81 1.067 0.811 0.256 31.52   18.24 
real-time RS chart chart add note Infratil 6.112  12/08/24 -0.75 2.706 1.949 0.757 38.84   17.40 
real-time RS chart chart S add note Vital Healthcare 1.093  12/08/24 -1.05 1.492 1.198 0.294 24.52   16.07 
real-time RS chart chart S add note Argosy Property 0.627  12/08/24 0.93 0.830 0.628 0.202 32.19   15.53 
real-time RS chart chart add note Stride Property 0.752  12/08/24 1.347 1.084 0.264 24.35   14.91 
real-time RS chart chart S add note Genesis Energy 1.290  12/08/24 -1.11 1.882 1.468 0.415 28.25   14.51 
real-time RS chart chart L add note Manawa Energy 2.406  12/08/24 2.46 4.407 3.360 1.047 31.16   14.42 
real-time RS chart chart S add note Skellerup 2.602  12/08/24 3.21 1.440 1.244 0.196 15.74   12.43 
real-time RS chart chart add note New Zealand Exchange 0.729  12/08/24 0.80 0.694 0.642 0.052 8.07   12.04 
real-time RS chart chart add note Kiwi Property 0.520  12/08/24 0.937 0.783 0.154 19.71   10.01 
real-time RS chart chart add note Port of Tauranga 3.134  12/08/24 -0.91 3.487 2.815 0.672 23.88   9.20 
real-time RS chart chart S add note Hallenstein Glasson 3.325  12/08/24 0.70 3.157 3.457 -0.300 -8.67   8.54 
real-time RS chart chart S add note Ryman Healthcare 2.695  12/08/24 0.65 7.628 7.826 -0.198 -2.53   8.27 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 27/08/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 18.962  12/08/24 0.89 9.235 9.173 0.062 0.68   7.45 
real-time RS chart chart S add note Ebos 20.882  12/08/24 0.11 13.786 12.143 1.644 13.54   7.23 
real-time RS chart chart S add note Heartland 0.613  12/08/24 0.95 0.948 0.998 -0.049 -4.93   3.98 
real-time RS chart chart S add note Warehouse 0.688  12/08/24 -0.83 1.278 1.164 0.114 9.81   3.90 
real-time RS chart chart S add note Freightways 5.176  12/08/24 1.24 4.759 4.334 0.425 9.81   3.19 
real-time RS chart chart S add note Arvida 0.943  12/08/24 0.62 0.798 0.763 0.036 4.66   2.55 
real-time RS chart chart add note Vector 2.122  12/08/24 2.099 1.915 0.184 9.63   1.43 
real-time RS chart chart add note Westpac Banking 17.649  12/08/24 0.07 16.944 17.400 -0.456 -2.62   1.03 
real-time RS chart chart S add note Spark New Zealand 2.498  12/08/24 2.336 2.216 0.120 5.43   1.09 
real-time RS chart chart S add note Skycity Entertainm. 0.896  12/08/24 -0.64 2.238 2.442 -0.204 -8.37   -1.05 
real-time RS chart chart S add note KMD Brands 0.237  12/08/24 2.50 1.428 1.863 -0.435 -23.34   -2.82 
real-time RS chart chart add note Chorus 4.568  12/08/24 0.13 2.978 2.528 0.450 17.79   -2.91 
real-time RS chart chart add note ANZ Banking NZ 17.377  12/08/24 0.13 16.192 17.916 -1.724 -9.62   -3.25 
real-time RS chart chart L add note Scales 1.937  12/08/24 2.660 2.781 -0.120 -4.33   -3.43 
real-time RS chart chart L add note Sanford 2.371  12/08/24 -0.49 3.961 4.397 -0.436 -9.92   -3.51 
real-time RS chart chart S add note Air New Zealand 0.321  12/08/24 0.91 1.590 1.875 -0.284 -15.17   -4.90 
real-time RS chart chart add note Gentrack 5.841  12/08/24 2.02 3.181 3.921 -0.741 -18.89   -5.40 
real-time RS chart chart add note Channel Infra 0.879  12/08/24 0.66 1.232 1.508 -0.276 -18.31   -6.52 
real-time RS chart chart S add note Oceania Healthcare 0.445  12/08/24 0.590 0.648 -0.058 -8.95   -7.54 
real-time RS chart chart add note Turners Automotive 2.492  12/08/24 1.17 1.336 1.686 -0.350 -20.75   -8.42 
real-time RS chart chart S add note Summerset 6.303  12/08/24 -0.73 3.325 4.369 -1.043 -23.89   -9.94 
real-time RS chart chart S add note Fletcher Building 1.804  12/08/24 0.65 2.573 3.646 -1.073 -29.42   -17.57 
real-time RS chart chart S add note Tourism 1.203  12/08/24 1.96 2.180 3.526 -1.346 -38.17   -20.56 
real-time RS chart chart L add note Fonterra Shs Fund 2.423  12/08/24 2.20 2.024 2.832 -0.808 -28.54   -22.17 
real-time RS chart chart S add note Sky Network Telev. 1.532  12/08/24 -1.85 7.113 14.046 -6.933 -49.36   -24.24 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 27/08/18  prc diff ⇓ Δ51   ∅-RS
real-time RS chart chart S add note Vulcan Steel 4.060  12/08/24 0.14       -na- 
 NZX 50 - 49 out of 50 instruments rated - 19/08/19 / 27/08/18 - 30 did rise, Market-Ratio(51) in EUR = 61.22 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61