Fri, 24th Jul 2026, 15:39UTC
 
RS Chart
Assessment - Finance in Pound sterling - 19/08/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 341.471  12/08/24 0.25 207.428 199.321 8.107 4.07   1.52 
real-time RS chart chart add note Bolsas y Mercados 4.323  12/08/24 0.076 0.143 -0.067 -46.81   -42.75 
real-time RS chart chart add note Banco de Valores 5.128  12/08/24 -0.15 0.095 0.109 -0.014 -12.59   -20.48 
real-time RS chart chart add note Gr Fin Galicia 62.708  12/08/24 0.48 1.514 1.765 -0.251 -14.24   -30.41 
real-time RS chart chart add note Supervielle 26.692  12/08/24 1.14 0.682 1.079 -0.397 -36.81   -41.71 
real-time RS chart chart add note BBVA Banco Francés 60.527  12/08/24 0.75 1.667 2.542 -0.875 -34.41   -37.86 
real-time RS chart chart add note Banco Macro 100.452  12/08/24 0.91 3.265 2.949 0.317 10.74   -13.97 
real-time RS chart chart add note Unicredit 31.568  12/08/24 0.38 8.915 9.998 -1.082 -10.83   -10.68 
real-time RS chart chart add note Banco BPM 5.280  12/08/24 -0.31 1.572 1.476 0.097 6.55   -5.83 
real-time RS chart chart add note Bank of Ireland 8.595  12/08/24 -0.93 3.004 5.530 -2.526 -45.67   -37.16 
real-time RS chart chart L add note State Bank of India 9.367  12/08/24 -1.42 3.307 2.727 0.580 21.26   0.88 
real-time RS chart chart add note Mitsubishi UFJ 10.901  9/08/24 1.22 3.905 4.705 -0.799 -16.99   -4.36 
real-time RS chart chart add note ICICI Bank 13.519  12/08/24 0.10 4.881 3.426 1.455 42.46   21.07 
real-time RS chart chart add note Dai-ichi Life 29.391  9/08/24 3.15 10.611 16.020 -5.409 -33.77   -15.61 
real-time RS chart chart add note Jyske Bank 63.557  12/08/24 0.48 24.094 34.534 -10.440 -30.23   -21.67 
real-time RS chart chart add note MS&AD Insurance 23.286  9/08/24 -0.50 8.919 8.071 0.847 10.50   11.51 
real-time RS chart chart add note Sumitomo Mitsui FG 69.308  9/08/24 3.71 26.887 30.468 -3.581 -11.75   -5.07 
real-time RS chart chart add note Quálitas 6.846  12/08/24 -2.49 2.721 1.675 1.045 62.40   40.60 
real-time RS chart chart add note Credit Saison 22.776  9/08/24 1.20 9.235 12.141 -2.905 -23.93   -10.08 
real-time RS chart chart add note Commerzbank 11.342  12/08/24 0.89 4.616 7.587 -2.971 -39.16   -26.56 
real-time RS chart chart add note Lowe´s 190.349  12/08/24 -2.02 78.300 75.811 2.489 3.28   -0.75 
real-time RS chart chart S add note Molina Healthcare 278.164  12/08/24 -0.15 114.439 103.311 11.128 10.77   9.62 
real-time RS chart chart add note UBS 20.870  12/08/24 0.44 8.621 10.668 -2.047 -19.19   -14.46 
real-time RS chart chart add note Caixabank 4.547  12/08/24 0.52 1.892 3.124 -1.232 -39.43   -30.26 
real-time RS chart chart L add note Goldman Sachs 399.942  12/08/24 -0.97 166.567 170.747 -4.180 -2.45   6.31 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 78.127  12/08/24 0.13 33.256 34.758 -1.502 -4.32   -2.42 
real-time RS chart chart S add note UnitedHealth 465.671  12/08/24 1.17 201.586 202.022 -0.436 -0.22   2.26 
real-time RS chart chart add note Banco Sabadell 1.633  12/08/24 0.45 0.708 0.984 -0.277 -28.10   -22.37 
real-time RS chart chart add note Orix 25.774  9/08/24 4.68 11.678 12.534 -0.856 -6.83   -0.36 
real-time RS chart chart add note Resona 6.985  9/08/24 3.93 3.193 4.196 -1.003 -23.89   -12.63 
real-time RS chart chart add note Daiwa Securities 7.480  9/08/24 0.70 3.438 4.651 -1.213 -26.08   -13.06 
real-time RS chart chart add note Concordia Financial 5.901  9/08/24 3.82 2.720 3.650 -0.930 -25.48   -14.85 
real-time RS chart chart add note Danske Bank 24.302  12/08/24 0.15 11.242 15.460 -4.218 -27.28   -24.80 
real-time RS chart chart add note Sompo 22.864  9/08/24 0.02 10.621 10.803 -0.182 -1.68   5.84 
real-time RS chart chart add note Berkshire Hathaway 354.544  12/08/24 -0.30 165.529 158.873 6.656 4.19   2.89 
real-time RS chart chart add note Japan Exchange 25.643  9/08/24 4.70 12.103 13.112 -1.009 -7.70   -7.56 
real-time RS chart chart add note Bajaj Finserv 17.971  12/08/24 -0.08 8.503 5.499 3.004 54.63   16.97 
real-time RS chart chart add note Deutsche Bank 12.152  12/08/24 0.14 5.777 8.306 -2.530 -30.45   -15.03 
real-time RS chart chart add note KB Financial 56.150  12/08/24 0.73 26.714 35.681 -8.967 -25.13   -16.00 
real-time RS chart chart add note Banco Bilbao Viz 8.149  12/08/24 0.27 3.898 4.505 -0.607 -13.47   -13.39 
real-time RS chart chart add note Fukuoka 28.124  9/08/24 5.30 13.556 20.474 -6.918 -33.79   -20.35 
real-time RS chart chart add note AIB 4.562  12/08/24 -0.38 2.232 3.855 -1.623 -42.10   -35.50 
real-time RS chart chart add note Chiba Bank 8.293  9/08/24 3.22 4.065 5.175 -1.110 -21.45   -8.23 
real-time RS chart chart L add note Unipol 8.196  12/08/24 0.06 4.035 3.099 0.936 30.22   14.27 
real-time RS chart chart add note Nordea Bank 10.197  12/08/24 -0.13 5.065 7.135 -2.070 -29.02   -23.12 
real-time RS chart chart add note SBI Life 19.654  12/08/24 -1.17 9.797 5.843 3.954 67.67   42.68 
real-time RS chart chart L add note Münchener Rück 401.064  12/08/24 1.01 200.715 166.482 34.233 20.56   12.36 
real-time RS chart chart L add note Bajaj Finance 76.173  12/08/24 -0.15 38.363 22.156 16.207 73.15   27.99 
real-time RS chart chart L add note Storebrand 9.734  12/08/24 0.38 4.972 6.692 -1.720 -25.70   -18.31 
real-time RS chart chart add note Inbursa 1.838  12/08/24 -2.28 0.949 1.126 -0.177 -15.73   -14.82 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 25.658  9/08/24 2.72 13.301 15.826 -2.525 -15.96   -8.95 
real-time RS chart chart add note American Express 195.276  12/08/24 -0.34 102.477 80.527 21.951 27.26   19.94 
real-time RS chart chart add note JP Morgan Chase 169.854  12/08/24 0.19 89.536 81.952 7.584 9.25   6.42 
real-time RS chart chart add note Nomura 5.717  9/08/24 2.06 3.030 3.794 -0.764 -20.13   -1.06 
real-time RS chart chart L add note Nordea Bank 9.515  12/08/24 -0.19 5.061 7.161 -2.101 -29.33   -23.23 
real-time RS chart chart add note National Bank CA 70.746  12/08/24 0.39 37.846 35.602 2.244 6.30   4.22 
real-time RS chart chart add note Hana Financial 41.177  12/08/24 0.33 22.052 30.063 -8.012 -26.65   -15.71 
real-time RS chart chart add note Banco Comercial 0.345  12/08/24 0.16 0.186 0.199 -0.013 -6.53   -13.75 
real-time RS chart chart add note Intesa Sanpaolo 3.169  12/08/24 0.54 1.748 1.740 0.008 0.48   -3.91 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 184.650 235.000 -50.350 -21.43   -20.95 
real-time RS chart chart add note S.E.B 12.827  12/08/24 -0.10 7.099 7.777 -0.679 -8.73   -8.24 
real-time RS chart chart add note ING Groep 13.909  12/08/24 0.21 7.755 9.186 -1.431 -15.58   -17.08 
real-time RS chart chart add note Mizuho 21.481  9/08/24 2.38 11.994 13.276 -1.281 -9.65   -2.52 
real-time RS chart chart add note Unicaja Banco 1.050  12/08/24 -0.86 0.594 1.064 -0.470 -44.19   -33.08 
real-time RS chart chart add note Talanx 60.726  12/08/24 1.92 34.700 27.496 7.204 26.20   16.53 
real-time RS chart chart L add note flatexDEGIRO 11.191  12/08/24 0.20 6.449 5.393 1.056 19.58   39.12 
real-time RS chart chart L add note Commonwealth Bank 72.779  12/08/24 0.76 42.536 36.773 5.763 15.67   5.07 
real-time RS chart chart L add note Axis Bank 13.421  12/08/24 1.89 7.896 5.887 2.009 34.13   6.36 
real-time RS chart chart add note Macquarie Group 113.927  12/08/24 1.30 68.145 62.777 5.368 8.55   1.14 
real-time RS chart chart L add note Verisk Analytics 216.125  12/08/24 -0.67 130.395 89.912 40.484 45.03   32.04 
real-time RS chart chart L add note Glanbia 16.538  12/08/24 0.50 9.981 12.935 -2.954 -22.84   -27.49 
real-time RS chart chart add note Swedbank 17.628  12/08/24 -0.86 10.704 16.492 -5.789 -35.10   -26.50 
real-time RS chart chart add note Adyen 1,002.661  12/08/24 1.14 609.998 550.194 59.803 10.87   13.03 
real-time RS chart chart add note Mastercard 375.386  12/08/24 -0.24 229.067 157.571 71.496 45.37   32.34 
real-time RS chart chart add note FinecoBank 13.182  12/08/24 0.94 8.052 7.917 0.136 1.72   -9.34 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 12.812  12/08/24 0.94 7.853 6.840 1.014 14.82   5.82 
real-time RS chart chart add note permanent tsb 1.411  12/08/24 1.31 0.877 1.698 -0.821 -48.36   -35.26 
real-time RS chart chart add note Banca Mediolanum 9.342  12/08/24 1.29 5.895 4.584 1.310 28.58   13.73 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 140.600 165.320 -24.720 -14.95   -12.75 
real-time RS chart chart S add note Banco del Bajio 2.163  12/08/24 0.64 1.382 1.869 -0.487 -26.07   -13.21 
real-time RS chart chart add note Hannover Rück 207.655  12/08/24 5.23 133.779 106.626 27.153 25.47   18.68 
real-time RS chart chart add note Manulife Financial 21.220  12/08/24 -0.35 13.714 12.438 1.276 10.26   4.43 
real-time RS chart chart add note Samsung F&M Ins 241.275  12/08/24 1.00 156.540 194.748 -38.209 -19.62   -17.54 
real-time RS chart chart add note BPER Banca 4.351  12/08/24 -0.27 2.839 2.988 -0.149 -5.00   -10.99 
real-time RS chart chart add note Aegon 5.079  12/08/24 0.22 3.318 4.739 -1.420 -29.97   -19.19 
real-time RS chart chart add note MetLife 57.541  12/08/24 -0.40 37.704 33.055 4.649 14.06   6.96 
real-time RS chart chart add note Capital One 108.837  12/08/24 -1.56 71.644 68.222 3.422 5.02   5.32 
real-time RS chart chart add note Erste Group Bank 42.097  12/08/24 0.37 27.852 32.253 -4.401 -13.65   -5.29 
real-time RS chart chart L add note HDFC Bank 19.136  12/08/24 0.60 12.719 10.468 2.251 21.51   7.39 
real-time RS chart chart add note Axa 29.541  12/08/24 -0.77 19.834 19.880 -0.046 -0.23   2.49 
real-time RS chart chart add note BNY Mellon 52.120  12/08/24 -0.80 35.192 35.806 -0.614 -1.72   -7.15 
real-time RS chart chart L add note Royal Bank CA 91.978  12/08/24 -0.72 62.114 57.784 4.330 7.49   4.58 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 706.000 678.000 28.000 4.13   2.47 
real-time RS chart chart add note BNP Paribas 54.105  12/08/24 37.253 42.708 -5.455 -12.77   -5.19 
real-time RS chart chart add note Banca Generali 34.774  12/08/24 0.74 24.035 16.383 7.652 46.71   24.89 
real-time RS chart chart add note Visa 214.091  12/08/24 0.05 148.065 108.366 39.700 36.63   27.06 
real-time RS chart chart add note NN 40.782  12/08/24 0.74 28.226 34.110 -5.884 -17.25   -12.91 
real-time RS chart chart S add note DNB 19.716  12/08/24 0.14 13.651 15.019 -1.369 -9.11   -4.76 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,928.000 4,355.000 2,573.000 59.08   46.52 
real-time RS chart chart add note Deutsche Börse 169.073  12/08/24 0.54 118.575 100.747 17.829 17.70   15.67 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Travelers Companies 172.770  12/08/24 -1.29 121.573 95.598 25.974 27.17   17.09 
real-time RS chart chart S add note Regional 5.277  12/08/24 -0.39 3.746 4.482 -0.735 -16.41   -6.64 
real-time RS chart chart add note FBD 11.780  12/08/24 0.39 8.401 9.504 -1.103 -11.61   3.01 
real-time RS chart chart L add note Bank of America 31.443  12/08/24 -0.29 22.464 21.097 1.368 6.48   1.69 
real-time RS chart chart add note Cdn Imp Bk Comm 43.089  12/08/24 -0.36 30.887 33.979 -3.092 -9.10   -4.78 
real-time RS chart chart S add note Banorte 5.727  12/08/24 0.58 4.115 5.249 -1.134 -21.61   -6.03 
real-time RS chart chart add note Generali 20.501  12/08/24 1.35 14.771 12.382 2.388 19.29   7.65 
real-time RS chart chart add note Swiss Life 547.731  12/08/24 0.62 396.311 286.052 110.259 38.54   21.99 
real-time RS chart chart add note DBS Bank 20.200  12/08/24 1.22 14.713 13.602 1.111 8.17   3.02 
real-time RS chart chart add note ASR 40.043  12/08/24 0.46 29.231 34.410 -5.180 -15.05   -11.41 
real-time RS chart chart add note Bankinter 6.661  12/08/24 0.19 4.887 6.456 -1.569 -24.30   -20.80 
real-time RS chart chart add note Samsung Life 61.050  12/08/24 -0.33 44.988 62.442 -17.454 -27.95   -23.07 
real-time RS chart chart add note Agricultural Bank 0.542  12/08/24 0.65 0.401 0.432 -0.031 -7.15   -4.25 
real-time RS chart chart add note HDFC Life 8.097  12/08/24 0.01 6.047 3.830 2.216 57.86   36.16 
real-time RS chart chart L add note QBE Insurance 9.027  12/08/24 0.87 6.741 6.378 0.363 5.69   5.72 
real-time RS chart chart add note Shinhan 36.821  12/08/24 0.19 27.633 30.642 -3.010 -9.82   -6.57 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 363.500 420.000 -56.500 -13.45   -13.82 
real-time RS chart chart L add note Zurich Insurance 390.264  12/08/24 0.85 294.945 238.287 56.658 23.78   18.61 
real-time RS chart chart add note National Australia B 20.067  12/08/24 1.01 15.177 13.914 1.263 9.08   7.04 
real-time RS chart chart add note Azimut 19.085  12/08/24 1.41 14.465 10.013 4.452 44.46   23.97 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 162.650 147.000 15.650 10.65   8.70 
real-time RS chart chart add note AIG 58.990  12/08/24 -0.62 45.151 34.642 10.509 30.33   23.98 
real-time RS chart chart add note Euronext 84.514  12/08/24 1.26 64.789 48.450 16.339 33.72   28.66 
real-time RS chart chart add note OCBC 8.222  12/08/24 0.29 6.367 6.039 0.328 5.43   -0.80 
real-time RS chart chart add note Vienna Insurance 27.212  12/08/24 1.36 21.140 20.954 0.186 0.89   4.83 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Credit Agricole 12.058  12/08/24 0.57 9.387 10.397 -1.010 -9.71   -3.07 
real-time RS chart chart add note Suncorp-Metway 9.389  12/08/24 1.38 7.321 7.705 -0.384 -4.99   -1.96 
real-time RS chart chart L add note MLP 5.269  12/08/24 0.87 4.118 4.359 -0.240 -5.51   1.46 
real-time RS chart chart add note Allianz 233.680  12/08/24 183.684 162.662 21.022 12.92   7.10 
real-time RS chart chart add note Woori Financial 10.039  12/08/24 0.55 7.895 11.270 -3.374 -29.94   -21.74 
real-time RS chart chart add note KBC 60.799  12/08/24 -0.21 47.850 55.683 -7.832 -14.07   -11.49 
real-time RS chart chart L add note Julius Bär 40.043  12/08/24 0.87 32.039 34.659 -2.620 -7.56   -4.57 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 587.500 542.500 45.000 8.29   8.13 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,175.000 2,002.000 173.000 8.64   3.72 
real-time RS chart chart S add note DWS 30.262  12/08/24 0.61 24.436 20.689 3.748 18.12   3.80 
real-time RS chart chart S add note Sun Life Financial 40.771  12/08/24 -0.11 32.974 29.068 3.905 13.44   10.85 
real-time RS chart chart S add note Svenska Handelsbank 8.695  12/08/24 0.29 7.257 8.811 -1.554 -17.64   -14.17 
real-time RS chart chart L add note Singapore Exchange 5.808  12/08/24 -0.51 4.857 3.955 0.902 22.80   14.39 
real-time RS chart chart S add note Bank Montreal 69.157  12/08/24 -0.10 58.126 60.513 -2.386 -3.94   -1.04 
real-time RS chart chart L add note Kotak Mahindra Bank 20.432  12/08/24 0.16 17.249 12.192 5.057 41.48   21.62 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.400 540.400 78.000 14.43   -2.11 
real-time RS chart chart L add note United Overseas Bank 17.412  12/08/24 0.58 14.951 14.133 0.818 5.79   2.44 
real-time RS chart chart add note Medibank Private 2.163  12/08/24 0.52 1.873 1.529 0.344 22.52   17.50 
real-time RS chart chart add note Banco Santander 3.734  12/08/24 -0.24 3.240 3.625 -0.385 -10.62   -12.08 
real-time RS chart chart add note Wells Fargo 42.886  12/08/24 -1.33 37.276 39.797 -2.521 -6.34   -3.20 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.935 56.430 -6.495 -11.51   -13.96 
real-time RS chart chart L add note Bank of China 0.357  12/08/24 1.19 0.317 0.328 -0.011 -3.41   -7.02 
real-time RS chart chart L add note HSBC 6.759  12/08/24 0.63 6.086 6.327 -0.240 -3.80   -6.55 
real-time RS chart chart add note Ind and Comm Bk 0.700  12/08/24 1.18 0.639 0.625 0.014 2.31   0.97 
real-time RS chart chart add note IBK 9.175  12/08/24 0.37 8.405 9.976 -1.570 -15.74   -13.36 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 36.974  12/08/24 0.40 34.034 35.418 -1.384 -3.91   -5.56 
real-time RS chart chart S add note Toronto-Dominion 48.543  12/08/24 0.19 45.210 43.206 2.004 4.64   3.28 
real-time RS chart chart add note ANZ Banking NZ 15.868  12/08/24 0.13 14.786 14.272 0.514 3.60   -0.07 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 603.700 624.100 -20.400 -3.27   -7.15 
real-time RS chart chart add note Hypoport 236.694  12/08/24 4.68 223.727 159.497 64.230 40.27   36.03 
real-time RS chart chart add note ANZ Banking AU 15.734  12/08/24 0.93 14.898 14.083 0.815 5.78   0.62 
real-time RS chart chart add note New Zealand Exchange 0.665  12/08/24 0.80 0.634 0.530 0.103 19.46   15.78 
real-time RS chart chart add note Swiss Re 87.341  12/08/24 0.10 83.579 70.185 13.394 19.08   13.69 
real-time RS chart chart L add note China Life 3.447  12/08/24 0.44 3.413 2.588 0.824 31.85   22.17 
real-time RS chart chart add note Westpac Banking 15.734  12/08/24 0.61 15.628 14.558 1.070 7.35   5.37 
real-time RS chart chart S add note KakaoBank 14.871  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 16.981  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.854  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.622  9/08/24 2.17       -na- 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.200 239.800 -12.600 -5.25   -12.42 
real-time RS chart chart L add note China Constr Bk HK 0.583  12/08/24 1.46 0.606 0.624 -0.018 -2.93   -7.13 
real-time RS chart chart add note IndusInd Bank 15.571  12/08/24 0.08 16.628 15.181 1.447 9.53   -3.43 
real-time RS chart chart add note Uniqa 7.013  12/08/24 0.26 7.497 7.215 0.283 3.92   0.83 
real-time RS chart chart add note Insurance Australia 3.992  12/08/24 0.56 4.293 3.888 0.405 10.42   3.11 
real-time RS chart chart L add note Aozora Bank 18.278  9/08/24 3.28 19.700 26.729 -7.029 -26.30   -10.99 
real-time RS chart chart add note ABN AMRO 13.962  12/08/24 0.92 15.063 19.592 -4.530 -23.12   -18.24 
real-time RS chart chart add note Societe Generale 18.738  12/08/24 0.44 20.437 30.140 -9.703 -32.19   -16.39 
real-time RS chart chart L add note HK Exchgs & Clrg 24.325  12/08/24 0.96 26.552 21.237 5.315 25.03   9.66 
real-time RS chart chart add note China Merchants Bank 3.754  12/08/24 -0.65 4.126 3.330 0.796 23.90   17.41 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 1.903  12/08/24 -0.55 2.109 1.755 0.354 20.15   9.89 
real-time RS chart chart L add note ICBC 0.471  12/08/24 2.05 0.523 0.527 -0.004 -0.75   -6.63 
real-time RS chart chart add note Citigroup 47.647  12/08/24 52.977 51.309 1.668 3.25   4.47 
real-time RS chart chart add note Bank Nova Scotia 38.019  12/08/24 -3.42 42.335 41.665 0.670 1.61   -0.07 
real-time RS chart chart add note Mapfre 1.949  12/08/24 2.176 2.232 -0.056 -2.52   -3.17 
real-time RS chart chart L add note China Merchants B HK 3.413  12/08/24 3.865 3.018 0.847 28.05   14.51 
real-time RS chart chart add note Ageas 38.700  12/08/24 0.33 43.923 39.521 4.403 11.14   13.24 
real-time RS chart chart S add note Bolsa Mexicana 1.233  12/08/24 -0.17 1.429 1.323 0.107 8.06   -1.73 
real-time RS chart chart add note Raiffeisen Bank Int 15.168  12/08/24 1.59 18.373 21.652 -3.279 -15.15   -9.04 
real-time RS chart chart S add note Citic Secs 2.206  12/08/24 -0.11 2.703 1.878 0.825 43.95   24.20 
real-time RS chart chart L add note Bank of China (HK) 2.342  12/08/24 2.878 3.323 -0.445 -13.40   -9.41 
real-time RS chart chart S add note Edenred 32.774  12/08/24 -0.25 40.883 27.974 12.909 46.15   24.44 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.800 611.000 60.800 9.95   2.59 
real-time RS chart chart add note U.S. Bancorp 34.162  12/08/24 -1.43 43.388 39.628 3.760 9.49   8.01 
real-time RS chart chart S add note ASX 36.308  12/08/24 0.73 47.142 32.301 14.841 45.95   24.50 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,598.000 1,632.000 -34.000 -2.08   -1.46 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 937.000 1,034.500 -97.500 -9.42   -9.46 
real-time RS chart chart add note Tryg 18.198  12/08/24 0.61 24.737 18.642 6.095 32.70   17.25 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 463.250 470.050 -6.800 -1.45   -3.13 
real-time RS chart chart L add note China Pacific Ins 3.201  12/08/24 0.22 4.470 4.012 0.458 11.42   17.34 
real-time RS chart chart L add note W&W 11.049  12/08/24 -0.49 16.620 16.233 0.387 2.38   4.90 
real-time RS chart chart L add note AIA 5.451  12/08/24 -1.33 8.219 6.356 1.862 29.30   15.72 
real-time RS chart chart S add note Heartland 0.560  12/08/24 0.95 0.866 0.808 0.058 7.14   7.43 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 242.300 262.300 -20.000 -7.62   -10.97 
real-time RS chart chart L add note DFV 5.662  12/08/24 -0.80 9.417     -na- 
  ⇓instrument freshest ⇓ Δday 19/08/19 Δwk 22/10/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 52.277  12/08/24 -1.95 88.696 65.825 22.870 34.74   19.47 
real-time RS chart chart L add note Umweltbank 5.150  12/08/24 -1.40 8.766 7.250 1.517 20.92   7.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,915.500 1,819.000 96.500 5.31   -2.09 
real-time RS chart chart S add note Nexi 5.183  12/08/24 0.46 9.072     -na- 
real-time RS chart chart L add note China Life Ins HK 1.090  12/08/24 0.58 1.930 1.752 0.178 10.18   4.40 
real-time RS chart chart L add note Hang Seng Bank 9.652  12/08/24 0.38 18.296 19.998 -1.702 -8.51   -3.76 
real-time RS chart chart L add note Multitude 5.041  12/08/24 -0.72 9.588 10.185 -0.597 -5.86   1.74 
real-time RS chart chart L add note Deutsche Pfandbrief 4.515  12/08/24 0.20 9.725 10.636 -0.911 -8.56   0.23 
real-time RS chart chart S add note Scor 15.643  12/08/24 1.06 33.842 37.001 -3.159 -8.54   -1.64 
real-time RS chart chart L add note Ping An Ins 4.748  12/08/24 0.02 10.338 7.540 2.798 37.11   29.73 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,399.000 1,505.000 -106.000 -7.04   -12.38 
real-time RS chart chart L add note Ping An 3.534  12/08/24 0.45 9.516 7.521 1.994 26.52   18.50 
real-time RS chart chart S add note Grenke 23.240  12/08/24 -2.12 67.255 77.494 -10.239 -13.21   -11.50 
real-time RS chart chart L add note Worldline 7.130  12/08/24 -0.79 57.712 39.415 18.298 46.42   27.88 
real-time RS chart chart S add note creditshelf 0.046  12/08/24 54.334 66.840 -12.507 -18.71   -7.99 
 Finance - 207 out of 214 instruments rated - 19/08/19 / 22/10/18 - 102 did rise, Market-Ratio(43) in GBP = 49.28 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247501 days out of 7508 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut