Wed, May 20th, 2026, 22:20UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 8/19/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,966.629  8/12/24 0.52 8,727.697 9,627.377 -899.680 -9.35   -5.75 
real-time RS chart chart L add note LSE Group 12,063.988  8/12/24 1.12 8,410.074 6,609.178 1,800.896 27.25   38.23 
real-time RS chart chart L add note Rentokil Initial 569.331  8/12/24 1.01 556.706 500.734 55.972 11.18   23.22 
real-time RS chart chart add note Endeavour Mining 1,902.221  8/12/24 1.89 3,214.595 2,542.489 672.106 26.43   21.59 
real-time RS chart chart add note Smith and Nephew 1,403.298  8/12/24 -0.86 2,326.488 1,937.597 388.891 20.07   21.33 
real-time RS chart chart L add note Halma 3,067.589  8/12/24 0.04 2,379.293 2,296.650 82.643 3.60   19.23 
real-time RS chart chart L add note JD Sports Fashion 146.096  8/12/24 -4.07 146.011 159.769 -13.758 -8.61   18.28 
real-time RS chart chart L add note Experian 4,277.872  8/12/24 1.18 3,076.086 2,893.133 182.954 6.32   16.83 
real-time RS chart chart add note ConvaTec 281.145  8/12/24 -0.17 224.698 176.357 48.341 27.41   15.06 
real-time RS chart chart L add note AstraZeneca 15,513.964  8/12/24 0.63 8,838.589 7,556.303 1,282.286 16.97   13.77 
real-time RS chart chart add note Ocado 457.286  8/12/24 0.72 1,461.566 1,797.857 -336.291 -18.71   13.70 
real-time RS chart chart add note Pershing Square 4,290.012  8/12/24 -0.79 1,786.898 1,770.038 16.860 0.95   13.02 
real-time RS chart chart add note Compass Group 2,857.580  8/12/24 0.90 2,498.258 2,257.834 240.424 10.65   12.97 
real-time RS chart chart L add note Unilever Plc 5,722.443  8/12/24 -0.34 6,180.093 5,964.822 215.271 3.61   9.68 
real-time RS chart chart S add note Diageo 2,975.938  8/12/24 1.03 4,183.186 4,148.204 34.983 0.84   9.46 
real-time RS chart chart S add note Unite 1,133.806  8/12/24 -1.11 1,266.124 1,222.724 43.400 3.55   8.83 
real-time RS chart chart L add note 3i Group 3,663.626  8/12/24 0.23 1,313.467 1,398.692 -85.225 -6.09   8.72 
real-time RS chart chart add note Informa 980.609  8/12/24 1.03 1,032.079 1,005.092 26.987 2.69   8.61 
real-time RS chart chart L add note Segro 1,073.838  8/12/24 -0.96 919.427 882.949 36.478 4.13   8.35 
real-time RS chart chart add note RELX 4,286.370  8/12/24 0.57 2,364.119 2,273.360 90.759 3.99   8.29 
real-time RS chart chart L add note Barratt Developments 636.825  8/12/24 0.15 760.160 792.894 -32.734 -4.13   7.43 
real-time RS chart chart add note InterContinental Hot 8,774.251  8/12/24 -0.61 6,294.202 6,459.087 -164.885 -2.55   5.30 
real-time RS chart chart S add note Burberry Group 814.544  8/12/24 -2.02 2,569.880 2,602.008 -32.128 -1.23   5.36 
real-time RS chart chart add note CRH (L) 7,788.544  8/12/24 -1.35 3,216.902 3,322.703 -105.802 -3.18   4.75 
real-time RS chart chart add note Intertek 5,681.170  8/12/24 0.60 6,703.295 6,968.878 -265.584 -3.81   3.46 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Next 11,583.274  8/12/24 0.23 6,926.657 7,553.716 -627.058 -8.30   3.30 
real-time RS chart chart L add note Auto Trader 968.470  8/12/24 0.81 636.582 737.516 -100.934 -13.69   2.84 
real-time RS chart chart S add note Spirax-Sarco 9,365.433  8/12/24 0.72 9,486.825 10,577.531 -1,090.706 -10.31   2.41 
real-time RS chart chart add note BAE Systems 1,582.351  8/12/24 2.04 670.572 642.933 27.640 4.30   2.35 
real-time RS chart chart add note Beazley 888.593  8/12/24 1.24 713.181 747.220 -34.039 -4.56   2.12 
real-time RS chart chart add note GSK 1,908.290  8/12/24 0.42 2,035.570 2,045.313 -9.742 -0.48   1.63 
real-time RS chart chart S add note Sage Group 1,220.602  8/12/24 1.03 844.406 937.292 -92.886 -9.91   1.31 
real-time RS chart chart add note Rightmove 652.121  8/12/24 0.04 636.097 709.697 -73.601 -10.37   0.83 
real-time RS chart chart L add note Smiths Group 2,115.872  8/12/24 0.52 1,908.290 1,989.352 -81.062 -4.07   0.81 
real-time RS chart chart add note Berkeley 6,154.601  8/12/24 1.00 4,705.174 4,924.536 -219.362 -4.45   0.70 
real-time RS chart chart add note Ashtead 6,254.143  8/12/24 -0.43 2,578.377 2,793.503 -215.126 -7.70   -0.20 
real-time RS chart chart S add note National Grid 1,187.704  8/12/24 -0.04 1,053.566 1,079.102 -25.537 -2.37   -0.42 
real-time RS chart chart S add note Severn Trent 3,051.808  8/12/24 -0.63 2,478.835 2,631.767 -152.932 -5.81   -0.85 
real-time RS chart chart L add note Coca-Cola HBC 3,287.309  8/12/24 0.89 3,295.807 3,534.901 -239.094 -6.76   -1.02 
real-time RS chart chart add note Scottish Mortgage 1,001.003  8/12/24 -0.17 643.380 688.995 -45.615 -6.62   -1.10 
real-time RS chart chart add note Admiral Group 3,275.170  8/12/24 0.86 2,640.287 2,853.022 -212.735 -7.46   -2.02 
real-time RS chart chart L add note Vodafone 90.365  8/12/24 0.87 182.477 185.492 -3.014 -1.63   -2.03 
real-time RS chart chart S add note United Utilities 1,200.329  8/12/24 -0.12 967.984 1,084.795 -116.811 -10.77   -2.80 
real-time RS chart chart add note Smurfit Kappa 3,712.183  8/12/24 0.07 2,969.261 3,034.166 -64.905 -2.14   -2.99 
real-time RS chart chart add note Phoenix 653.092  8/12/24 0.47 815.515 930.435 -114.920 -12.35   -3.08 
real-time RS chart chart add note F&C Investment Trust 1,245.487  8/12/24 857.031 913.485 -56.453 -6.18   -3.21 
real-time RS chart chart add note WPP Group 837.851  8/12/24 1.68 1,164.397 1,248.601 -84.204 -6.74   -3.39 
real-time RS chart chart L add note BAT 3,400.204  8/12/24 3,686.084 3,895.895 -209.812 -5.39   -3.67 
real-time RS chart chart S add note Flutter 17,826.491  8/12/24 -1.28 7,875.947 8,441.322 -565.376 -6.70   -4.05 
real-time RS chart chart add note DCC 6,233.506  8/12/24 -0.29 8,055.607 8,876.069 -820.461 -9.24   -5.16 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Hiscox 1,443.357  8/12/24 1.89 1,939.852 2,180.201 -240.348 -11.02   -6.94 
real-time RS chart chart add note Reckitt Benckiser 5,074.207  8/12/24 7,517.839 8,022.103 -504.264 -6.29   -7.03 
real-time RS chart chart add note Rio Tinto 5,999.218  8/12/24 0.56 4,934.606 5,833.492 -898.886 -15.41   -7.37 
real-time RS chart chart L add note Tesco 404.844  8/12/24 0.91 337.823 406.941 -69.117 -16.98   -7.40 
real-time RS chart chart L add note SSE 2,279.751  8/12/24 0.86 1,351.099 1,480.854 -129.756 -8.76   -7.42 
real-time RS chart chart L add note Hargreaves Lansdown 1,337.746  8/12/24 2,325.274 2,947.476 -622.202 -21.11   -7.52 
real-time RS chart chart add note Standard Chartered 876.454  8/12/24 0.92 750.691 866.128 -115.437 -13.33   -7.57 
real-time RS chart chart add note Ass Brit Foods 2,955.908  8/12/24 -0.90 2,790.814 3,320.115 -529.301 -15.94   -7.76 
real-time RS chart chart S add note B&M 539.711  8/12/24 -2.22 422.446 510.827 -88.381 -17.30   -7.93 
real-time RS chart chart L add note Schroders 409.336  8/12/24 -0.12 562.351 706.074 -143.724 -20.36   -8.49 
real-time RS chart chart add note Antofagasta 2,281.572  8/12/24 1.79 989.835 1,204.868 -215.034 -17.85   -9.38 
real-time RS chart chart S add note RS Group 915.300  8/12/24 -0.40 688.781 832.228 -143.447 -17.24   -10.10 
real-time RS chart chart S add note Croda 4,648.120  8/12/24 -0.05 5,690.881 6,667.403 -976.521 -14.65   -10.24 
real-time RS chart chart add note Shell 3,397.777  8/12/24 0.83 2,810.237 3,144.147 -333.910 -10.62   -10.58 
real-time RS chart chart add note Pearson 1,255.806  8/12/24 -0.72 999.303 1,089.971 -90.668 -8.32   -10.77 
real-time RS chart chart L add note Anglo American 2,710.088  8/12/24 0.29 2,111.744 2,603.949 -492.204 -18.90   -10.98 
real-time RS chart chart add note Melrose 590.817  8/12/24 0.19 609.451 796.905 -187.454 -23.52   -11.88 
real-time RS chart chart L add note HSBC 781.646  8/12/24 0.22 732.847 866.258 -133.411 -15.40   -12.30 
real-time RS chart chart add note BP 533.642  8/12/24 1.35 607.084 714.873 -107.789 -15.08   -12.34 
real-time RS chart chart add note DS Smith 538.983  8/12/24 1.19 394.283 482.232 -87.949 -18.24   -14.23 
real-time RS chart chart S add note Whitbread 3,415.985  8/12/24 -1.44 5,116.695 6,151.141 -1,034.447 -16.82   -14.29 
real-time RS chart chart L add note St. James´s Place 838.822  8/12/24 -1.22 1,137.448 1,467.915 -330.468 -22.51   -14.45 
real-time RS chart chart L add note Taylor Wimpey 191.800  8/12/24 0.54 177.476 238.787 -61.311 -25.68   -14.57 
real-time RS chart chart add note Johnson Matthey 1,914.360  8/12/24 0.06 3,435.408 4,362.989 -927.581 -21.26   -14.62 
real-time RS chart chart L add note Abrdn 185.670  8/12/24 2.51 294.134 363.712 -69.578 -19.13   -15.92 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Imperial Brands 2,590.516  8/12/24 0.38 2,563.203 3,141.559 -578.356 -18.41   -16.11 
real-time RS chart chart S add note Bunzl 3,886.988  8/12/24 0.50 2,472.766 2,988.880 -516.115 -17.27   -16.24 
real-time RS chart chart add note Prudential 771.328  8/12/24 0.41 1,698.281 2,265.597 -567.316 -25.04   -17.21 
real-time RS chart chart S add note Legal & General 273.862  8/12/24 0.53 275.804 361.642 -85.838 -23.74   -17.23 
real-time RS chart chart add note Barclays 267.185  8/12/24 0.85 170.678 213.103 -42.425 -19.91   -17.53 
real-time RS chart chart add note Land Securities 747.171  8/12/24 -0.73 912.143 1,210.044 -297.900 -24.62   -17.54 
real-time RS chart chart add note Mondi 1,727.416  8/12/24 -0.42 1,896.758 2,226.134 -329.375 -14.80   -17.58 
real-time RS chart chart add note Aviva 587.783  8/12/24 0.35 441.262 558.183 -116.921 -20.95   -18.53 
real-time RS chart chart L add note Persimmon 1,914.967  8/12/24 0.03 2,260.329 2,935.831 -675.502 -23.01   -18.52 
real-time RS chart chart L add note Lloyds Bank 68.951  8/12/24 -0.28 60.617 82.291 -21.674 -26.34   -18.65 
real-time RS chart chart add note Rolls-Royce 590.817  8/12/24 0.35 925.982 1,193.999 -268.017 -22.45   -18.77 
real-time RS chart chart add note Weir Group 2,311.314  8/12/24 0.79 1,599.953 2,230.662 -630.709 -28.27   -19.16 
real-time RS chart chart L add note British Land 479.500  8/12/24 -0.40 588.996 777.885 -188.889 -24.28   -19.62 
real-time RS chart chart L add note Frasers 1,017.876  8/12/24 -0.42 291.342 390.236 -98.894 -25.34   -19.82 
real-time RS chart chart S add note Entain 704.562  8/12/24 3.98 703.591 863.799 -160.208 -18.55   -21.18 
real-time RS chart chart add note Kingfisher 329.459  8/12/24 0.18 235.744 343.527 -107.783 -31.38   -21.76 
real-time RS chart chart add note Glencore 498.013  8/12/24 1.27 282.784 404.405 -121.621 -30.07   -24.92 
real-time RS chart chart L add note NatWest 406.179  8/12/24 0.48 224.151 311.827 -87.676 -28.12   -25.22 
real-time RS chart chart add note Fresnillo 655.520  8/12/24 0.93 791.479 958.253 -166.774 -17.40   -25.77 
real-time RS chart chart add note Int Cons Airlines 202.058  8/12/24 -0.06 514.583 706.463 -191.880 -27.16   -28.14 
real-time RS chart chart add note J Sainsbury 327.274  8/12/24 0.67 228.643 287.890 -59.247 -20.58   -28.37 
real-time RS chart chart L add note BT Group 171.770  8/12/24 8.43 203.187 297.465 -94.278 -31.69   -28.61 
real-time RS chart chart add note Centrica 154.533  8/12/24 3.29 80.483 136.893 -56.410 -41.21   -45.94 
real-time RS chart chart L add note Airtel Africa 133.532  8/12/24 -0.63 81.333     -na- 
real-time RS chart chart add note Haleon 453.037  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 247.519  8/12/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 8/19/19 / 4/29/19 - 17 did rise, Market-Ratio(16) in USD = 17.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum 6/19/06 8/12/247275 days out of 7443 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong  7/30/12  8/24/1511204.1113.939.83 239.34239.34 
 Randgold Reslong  2/16/09  7/05/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 12/11/23  8/12/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 11/28/111120.540.370.790.25 47.2647.26 
 Crodalong  9/06/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  9/04/06  7/30/0732921.0624.873.81 18.0918.09 
 Glencoreshort  8/24/15  5/09/162592.181.912.480.30 13.9213.92 
 Nextlong 11/28/11  6/04/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  7/06/20  3/07/2260911.2211.230.01 0.070.07 
 Carnivalshort  6/19/06  9/04/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  6/04/12  7/30/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  1/09/23  8/21/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  7/05/10  9/06/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong  2/11/19  3/09/2039221.707.77-13.93 -64.17 
 short  3/09/20  7/06/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  5/09/16 10/08/1888214.9710.19-4.78 -31.92 
 short 10/08/18  2/11/1912610.1912.527.86-2.33 -22.89 
 short  8/21/23 12/11/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  3/07/22  1/09/233082.263.840.68-1.58 -69.75-69.75 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow