| | Montag, 4. Mai 2026, 10:30UTC |
| | Star Wars Tag |
Auswertung - BSE Sensex 30 in Yen - 19.08.19 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
19.08.19 |
ΔWo |
22.04.19 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
BSE Sensex |
118.799,057 |
12.08.24 |
-0,07 |
55.787,107 |
|
62.058,287 |
-6.271,180 |
-10,11 |
|
-3,53 |
| | |
|
|
|
|
|
Tata Motors |
1.605,115 |
12.08.24 |
0,75 |
180,177 |
|
377,133 |
-196,956 |
-52,22 |
|
-36,50 |
| | |
|
|
|
L |
|
Mahindra & Mahindra |
4.053,468 |
12.08.24 |
-1,15 |
776,418 |
|
1.081,378 |
-304,959 |
-28,20 |
|
-28,94 |
| | |
|
|
|
L |
|
Tata Steel |
226,803 |
12.08.24 |
0,16 |
53,628 |
|
85,784 |
-32,156 |
-37,48 |
|
-33,07 |
| | |
|
|
|
|
|
Sun Pharma |
2.586,097 |
12.08.24 |
-0,08 |
635,394 |
|
729,858 |
-94,464 |
-12,94 |
|
-12,44 |
| | |
|
|
|
L |
|
JSW Steel |
1.368,259 |
12.08.24 |
1,35 |
337,385 |
|
467,703 |
-130,318 |
-27,86 |
|
-27,39 |
| | |
|
|
|
L |
|
Bharti Airtel |
2.175,552 |
12.08.24 |
-0,38 |
538,444 |
|
561,083 |
-22,639 |
-4,03 |
|
4,57 |
| | |
|
|
|
|
|
NTPC |
597,881 |
12.08.24 |
-2,39 |
177,343 |
|
218,395 |
-41,052 |
-18,80 |
|
-20,42 |
| | |
|
|
|
|
|
Titan |
4.953,161 |
12.08.24 |
-0,33 |
1.624,206 |
|
1.804,491 |
-180,284 |
-9,99 |
|
4,49 |
| | |
|
|
|
|
|
HCL Technologies |
2.364,455 |
12.08.24 |
-0,30 |
793,533 |
|
884,099 |
-90,566 |
-10,24 |
|
-2,08 |
| | |
|
|
|
L |
|
Power Grid |
508,837 |
12.08.24 |
-1,40 |
173,713 |
|
175,961 |
-2,248 |
-1,28 |
|
2,96 |
| | |
|
|
|
L |
|
State Bank of India |
1.212,021 |
12.08.24 |
-1,42 |
427,847 |
|
497,893 |
-70,046 |
-14,07 |
|
-8,37 |
| | |
|
|
|
|
|
ICICI Bank |
1.749,271 |
12.08.24 |
0,10 |
631,516 |
|
633,507 |
-1,991 |
-0,31 |
|
9,95 |
| | |
|
|
|
L |
|
UltraTech Cement |
16.858,513 |
12.08.24 |
0,02 |
6.202,023 |
|
6.752,347 |
-550,324 |
-8,15 |
|
-1,91 |
| | |
|
|
|
|
|
Larsen & Toubro |
5.327,686 |
12.08.24 |
-0,56 |
2.016,853 |
|
2.184,193 |
-167,341 |
-7,66 |
|
-5,26 |
| | |
|
|
|
|
|
Infosys |
2.680,884 |
12.08.24 |
1,51 |
1.159,892 |
|
1.157,896 |
1,995 |
0,17 |
|
3,37 |
| | |
|
|
|
|
|
Reliance Industries |
4.357,144 |
12.08.24 |
-0,93 |
1.927,957 |
|
2.160,427 |
-232,469 |
-10,76 |
|
1,44 |
| | |
|
|
|
|
|
Tech Mahindra |
2.255,945 |
12.08.24 |
0,38 |
999,850 |
|
1.293,269 |
-293,419 |
-22,69 |
|
-12,92 |
| | |
|
|
|
|
|
Bajaj Finserv |
2.325,302 |
12.08.24 |
-0,08 |
1.100,253 |
|
1.200,009 |
-99,757 |
-8,31 |
|
6,22 |
| | |
|
|
|
|
|
Maruti Suzuki |
18.305,897 |
12.08.24 |
0,40 |
8.923,178 |
|
11.756,809 |
-2.833,631 |
-24,10 |
|
-18,64 |
| | |
|
|
|
|
|
Nestlé India |
3.688,713 |
12.08.24 |
-1,26 |
1.799,775 |
|
1.747,146 |
52,629 |
3,01 |
|
6,95 |
| | |
|
|
|
L |
|
Bajaj Finance |
9.856,282 |
12.08.24 |
-0,15 |
4.963,900 |
|
4.803,491 |
160,410 |
3,34 |
|
16,11 |
| | |
|
|
|
|
|
ITC |
737,713 |
12.08.24 |
-0,26 |
375,195 |
|
484,645 |
-109,449 |
-22,58 |
|
-15,69 |
| | |
|
|
|
|
|
Wipro |
729,435 |
12.08.24 |
-0,46 |
376,016 |
|
462,885 |
-86,870 |
-18,77 |
|
-22,03 |
| | |
|
|
|
|
|
Tata Consultancy |
6.257,955 |
12.08.24 |
-0,78 |
3.226,188 |
|
3.470,958 |
-244,770 |
-7,05 |
|
0,86 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
19.08.19 |
ΔWo |
22.04.19 |
K-Diff |
⇓ Δ17 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Asian Paints |
4.553,952 |
12.08.24 |
0,41 |
2.366,244 |
|
2.317,800 |
48,445 |
2,09 |
|
10,66 |
| | |
|
|
|
L |
|
Axis Bank |
1.736,593 |
12.08.24 |
1,89 |
1.021,701 |
|
1.213,218 |
-191,517 |
-15,79 |
|
-3,33 |
| | |
|
|
|
L |
|
Hindustan Unilever |
4.099,780 |
12.08.24 |
0,05 |
2.715,935 |
|
2.793,933 |
-77,999 |
-2,79 |
|
1,03 |
| | |
|
|
|
L |
|
HDFC Bank |
2.476,096 |
12.08.24 |
0,60 |
1.645,804 |
|
1.821,593 |
-175,789 |
-9,65 |
|
-2,39 |
| | |
|
|
|
L |
|
Kotak Mahindra Bank |
2.643,819 |
12.08.24 |
0,16 |
2.231,857 |
|
2.178,653 |
53,204 |
2,44 |
|
10,44 |
| | |
|
|
|
|
|
IndusInd Bank |
2.014,839 |
12.08.24 |
0,08 |
2.151,538 |
|
2.715,488 |
-563,950 |
-20,77 |
|
-11,99 |
| BSE Sensex 30 - 30 von 30 Wertpapieren bewertet - 19.08.19 / 22.04.19 - 5 davon sind besser, Markt-Kennzahl(17) in JPY = 16,67 % |
| Börsenplatz-Währung: INR ₹ Indische Rupie |
Technischer Chart
Transaktionen BSE Sensex 30 in Yen * A17 - 70/15 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
12.06.06 |
161 |
|
- cash - |
| short |
12.06.06 |
11.09.06 |
91 |
|
|
|
Wipro |
100 |
205 |
|
48,554 |
64,667 |
32,441 |
-16,113 |
-33 |
6.697 |
-80 |
|
| long |
11.09.06 |
25.08.08 |
714 |
|
|
|
Bharat Heavy |
100 |
174 |
|
38,444 |
57,871 |
|
19,427 |
51 |
10.077 |
23 |
|
| short |
25.08.08 |
23.03.09 |
210 |
|
|
|
Tata Motors |
100 |
457 |
|
22,034 |
6,163 |
78,771 |
56,737 |
257 |
36.006 |
815 |
|
| long |
23.03.09 |
7.02.11 |
686 |
|
|
|
Maruti Suzuki |
100 |
253 |
|
142,132 |
211,834 |
|
69,703 |
49 |
53.641 |
24 |
|
| short |
7.02.11 |
30.01.12 |
357 |
|
|
|
Bharat Heavy |
100 |
1.102 |
|
48,657 |
26,990 |
87,718 |
39,061 |
80 |
96.686 |
83 |
|
| long |
30.01.12 |
16.11.15 |
1386 |
|
|
|
Hindustan Unilever |
100 |
1.573 |
|
61,449 |
146,689 |
|
85,241 |
139 |
230.769 |
26 |
|
| short |
16.11.15 |
13.06.16 |
210 |
|
|
|
Bharat Heavy |
100 |
10.377 |
|
22,238 |
12,694 |
38,956 |
16,718 |
75 |
404.256 |
165 |
|
| long |
13.06.16 |
26.12.16 |
196 |
|
|
|
Tata Steel |
100 |
79.255 |
|
5,101 |
6,564 |
|
1,463 |
29 |
520.206 |
60 |
|
| short |
26.12.16 |
20.02.17 |
56 |
|
|
|
Sun Pharma |
100 |
4.928 |
|
105,545 |
115,165 |
95,925 |
-9,620 |
-9 |
472.799 |
-46 |
|
| long |
20.02.17 |
7.10.19 |
959 |
|
|
|
Tata Steel |
100 |
57.310 |
|
8,250 |
4,893 |
|
-3,357 |
-41 |
280.413 |
-18 |
|
| short |
7.10.19 |
13.07.20 |
280 |
|
|
|
Tata Steel |
100 |
57.310 |
|
4,893 |
4,882 |
4,904 |
0,011 |
0 |
281.060 |
0 |
|
| long |
13.07.20 |
12.08.24 |
1491 |
|
|
|
Reliance Industries |
100 |
1.017 |
|
276,118 |
565,856 |
|
289,738 |
105 |
575.724 |
19 |
|
| kum | 12.06.06 |
12.08.24 | 7266 |
Tage von 7427 investiert (98%) |
5.657 |
575.724 |
23 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Bharat Heavy | long | 11.09.06 | 25.08.08 | 714 | 38,44 | 57,87 | | 19,43 | 50,53 | | | |
| | short | 7.02.11 | 30.01.12 | 357 | 48,66 | 26,99 | 87,72 | 39,06 | 80,28 | | | |
| | short | 16.11.15 | 13.06.16 | 210 | 22,24 | 12,69 | 38,96 | 16,72 | 75,18 | | | 375,40 |
| Tata Motors | short | 25.08.08 | 23.03.09 | 210 | 22,03 | 6,16 | 78,77 | 56,74 | 257,50 | | | 257,50 |
| Hindustan Unilever | long | 30.01.12 | 16.11.15 | 1386 | 61,45 | 146,69 | | 85,24 | 138,72 | | | 138,72 |
| Reliance Industries | long | 13.07.20 | 12.08.24 | 1491 | 276,12 | 565,86 | | 289,74 | 104,93 | | | 104,93 |
| Maruti Suzuki | long | 23.03.09 | 7.02.11 | 686 | 142,13 | 211,83 | | 69,70 | 49,04 | | | 49,04 |
| Sun Pharma | short | 26.12.16 | 20.02.17 | 56 | 105,55 | 115,17 | 95,93 | -9,62 | -9,11 | | | -9,11 |
| Tata Steel | long | 13.06.16 | 26.12.16 | 196 | 5,10 | 6,56 | | 1,46 | 28,68 | | | |
| | long | 20.02.17 | 7.10.19 | 959 | 8,25 | 4,89 | | -3,36 | -40,69 | | | |
| | short | 7.10.19 | 13.07.20 | 280 | 4,89 | 4,88 | 4,90 | 0,01 | 0,23 | | | -23,50 |
| Wipro | short | 12.06.06 | 11.09.06 | 91 | 48,55 | 64,67 | 32,44 | -16,11 | -33,19 | | | -33,19 |
Anmerkungen
| 4.03.24 | BSE Sensex 30 | | | Komponenten-Aktualisierung: JSW Steel ersetzt HDFC |
| 5.01.24 | Nestlé India | | | Aktiensplit 1:10 (zehn für eine) |
| 18.09.23 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 28.07.22 | Tata Steel | | | Aktiensplit 1:10 (zehn für eine) |
| 29.07.21 | Power Grid | | | Aktiensplit 3:4 (vier für drei) |
| 5.12.19 | HCL Technologies | | | Aktiensplit 1:2 (zwei für eine) |
| 4.09.18 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
| 31.05.18 | Tata Consultancy | | | Aktiensplit 1:2 (zwei für eine) |
| 21.12.17 | Mahindra & Mahindra | | | Aktien-Splitt 1:2 (zwei für eine) |
| 7.09.17 | Reliance Industries | | | Aktiensplitt 1:2 (zwei für eine) |
| 13.07.17 | Larsen & Toubro | | | Aktien-Splitt 2:3 (drei für zwei) |
| 13.06.17 | Wipro | | | Aktien-Splitt 1:2 (zwei für eine) |
| 1.07.16 | ITC | | | Aktien-Split 2:3 (drei für zwei) |
| 2.04.16 | BSE Sensex | | | vollständige Analyse |
| | BSE Sensex | | | Adani Ports, Asian Paints und Lupin ersetzen Hindalco, Tata Power und Vedanta |
| 15.06.15 | Infosys | | | Aktiensplit 1:2 (zwei für eine) |
|
|
