Sat, 30th May 2026, 17:37UTC
 
RS Chart
Assessment - Finance in Dollar - 19/08/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 251.802 258.685 -6.883 -2.66   -4.12 
real-time RS chart chart L add note LSE Group 12,063.988  12/08/24 1.12 8,410.074 5,652.047 2,758.026 48.80   38.23 
real-time RS chart chart L add note Bajaj Finance 92.468  12/08/24 -0.15 46.570 28.754 17.815 61.96   20.67 
real-time RS chart chart add note Banco Macro 121.942  12/08/24 0.91 3.964 3.827 0.137 3.58   -18.90 
real-time RS chart chart add note Quálitas 8.310  12/08/24 -2.49 3.303 2.174 1.128 51.90   32.66 
real-time RS chart chart add note SBI Life 23.858  12/08/24 -1.17 11.893 7.583 4.310 56.83   34.53 
real-time RS chart chart add note HDFC Life 9.829  12/08/24 0.01 7.340 4.971 2.369 47.66   28.38 
real-time RS chart chart S add note ASX 44.076  12/08/24 0.73 57.227 41.921 15.306 36.51   17.44 
real-time RS chart chart add note Banca Generali 42.212  12/08/24 0.74 29.176 21.262 7.914 37.22   17.86 
real-time RS chart chart L add note Worldline 8.655  12/08/24 -0.79 70.058 51.153 18.905 36.96   20.66 
real-time RS chart chart S add note Edenred 39.785  12/08/24 -0.25 49.628 36.305 13.323 36.70   17.42 
real-time RS chart chart add note Bajaj Finserv 21.815  12/08/24 -0.08 10.322 7.137 3.186 44.64   10.34 
real-time RS chart chart add note Azimut 23.168  12/08/24 1.41 17.559 12.995 4.564 35.12   16.98 
real-time RS chart chart S add note Citic Secs 2.677  12/08/24 -0.11 3.282 2.437 0.844 34.64   17.26 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 278.070 204.500 73.570 35.98   24.86 
real-time RS chart chart add note Hypoport 287.328  12/08/24 4.68 271.587 207.000 64.587 31.20   28.33 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 158.290 116.690 41.600 35.65   24.57 
real-time RS chart chart L add note Ping An Ins 5.763  12/08/24 0.02 12.550 9.786 2.764 28.24   22.41 
real-time RS chart chart add note Euronext 102.594  12/08/24 1.26 78.649 62.880 15.769 25.08   21.39 
real-time RS chart chart add note ICICI Bank 16.411  12/08/24 0.10 5.925 4.446 1.478 33.25   14.18 
real-time RS chart chart L add note Kotak Mahindra Bank 24.803  12/08/24 0.16 20.939 15.823 5.116 32.33   14.71 
real-time RS chart chart add note Tryg 22.091  12/08/24 0.61 30.029 24.194 5.835 24.12   10.61 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 179.740 140.640 39.100 27.80   19.88 
real-time RS chart chart add note Swiss Life 664.904  12/08/24 0.62 481.092 371.247 109.845 29.59   15.09 
real-time RS chart chart L add note Unipol 9.949  12/08/24 0.06 4.899 4.022 0.877 21.80   7.88 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 107.670 85.430 22.240 26.03   12.72 
real-time RS chart chart L add note China Life 4.184  12/08/24 0.44 4.143 3.359 0.784 23.33   15.33 
real-time RS chart chart add note Banca Mediolanum 11.340  12/08/24 1.29 7.155 5.950 1.206 20.27   7.38 
real-time RS chart chart add note Banco de Valores 6.225  12/08/24 -0.15 0.115 0.141 -0.026 -18.24   -24.96 
real-time RS chart chart add note Talanx 73.717  12/08/24 1.92 42.124 35.686 6.438 18.04   9.98 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.810 44.960 9.850 21.91   17.00 
real-time RS chart chart L add note Axis Bank 16.292  12/08/24 1.89 9.585 7.640 1.945 25.46   0.38 
real-time RS chart chart add note Hannover Rück 252.077  12/08/24 5.23 162.398 138.382 24.016 17.35   12.01 
real-time RS chart chart L add note AIA 6.617  12/08/24 -1.33 9.977 8.249 1.727 20.94   9.23 
real-time RS chart chart add note Gr Fin Galicia 76.122  12/08/24 0.48 1.837 2.291 -0.453 -19.78   -34.37 
real-time RS chart chart add note Medibank Private 2.626  12/08/24 0.52 2.274 1.984 0.290 14.60   10.85 
real-time RS chart chart L add note China Merchants B HK 4.144  12/08/24 4.692 3.917 0.775 19.77   8.07 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 124.400 104.510 19.890 19.03   13.18 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 147.580 124.070 23.510 18.95   10.50 
real-time RS chart chart L add note Ping An 4.290  12/08/24 0.45 11.551 9.761 1.790 18.34   11.84 
real-time RS chart chart add note China Merchants Bank 4.557  12/08/24 -0.65 5.009 4.322 0.687 15.89   10.82 
real-time RS chart chart L add note Umweltbank 6.252  12/08/24 -1.40 10.642 9.409 1.233 13.10   1.11 
real-time RS chart chart L add note HK Exchgs & Clrg 29.529  12/08/24 0.96 32.232 27.561 4.670 16.94   3.53 
real-time RS chart chart L add note Münchener Rück 486.862  12/08/24 1.01 243.653 216.065 27.588 12.77   6.06 
real-time RS chart chart L add note flatexDEGIRO 13.585  12/08/24 0.20 7.829 6.999 0.829 11.85   31.46 
real-time RS chart chart add note Generali 24.886  12/08/24 1.35 17.930 16.070 1.860 11.58   1.64 
real-time RS chart chart L add note Singapore Exchange 7.050  12/08/24 -0.51 5.896 5.133 0.763 14.86   7.99 
real-time RS chart chart add note Standard Chartered 876.454  12/08/24 0.92 750.691 701.347 49.344 7.04   -7.57 
real-time RS chart chart S add note DWS 36.736  12/08/24 0.61 29.664 26.850 2.814 10.48   -2.03 
real-time RS chart chart add note New Zealand Exchange 0.808  12/08/24 0.80 0.769 0.688 0.081 11.74   9.27 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2.310  12/08/24 -0.55 2.560 2.278 0.282 12.38   3.75 
real-time RS chart chart L add note Zurich Insurance 473.752  12/08/24 0.85 358.041 309.255 48.786 15.78   11.96 
real-time RS chart chart add note Deutsche Börse 205.242  12/08/24 0.54 143.941 130.752 13.189 10.09   9.17 
real-time RS chart chart L add note Commonwealth Bank 88.348  12/08/24 0.76 51.636 47.725 3.911 8.19   -0.84 
real-time RS chart chart add note Mediobanca 15.553  12/08/24 0.94 9.533 8.877 0.657 7.40   -0.07 
real-time RS chart chart add note Man Group 259.780  12/08/24 0.28 197.445 190.781 6.664 3.49   2.66 
real-time RS chart chart L add note HDFC Bank 23.230  12/08/24 0.60 15.440 13.586 1.855 13.65   1.33 
real-time RS chart chart L add note State Bank of India 11.371  12/08/24 -1.42 4.014 3.539 0.475 13.42   -4.85 
real-time RS chart chart add note Phoenix 653.092  12/08/24 0.47 815.515 792.974 22.541 2.84   -3.08 
real-time RS chart chart add note Swiss Re 106.026  12/08/24 0.10 101.459 91.089 10.370 11.38   7.34 
real-time RS chart chart add note Allianz 283.670  12/08/24 222.979 211.108 11.871 5.62   1.11 
real-time RS chart chart add note Admiral Group 3,275.170  12/08/24 0.86 2,640.287 2,598.255 42.033 1.62   -2.02 
real-time RS chart chart add note Beazley 888.593  12/08/24 1.24 713.181 704.072 9.109 1.29   2.12 
real-time RS chart chart add note Insurance Australia 4.846  12/08/24 0.56 5.212 5.046 0.166 3.28   -2.67 
real-time RS chart chart S add note Sun Life Financial 49.492  12/08/24 -0.11 40.028 37.726 2.302 6.10   4.65 
real-time RS chart chart add note Ageas 46.979  12/08/24 0.33 53.320 51.291 2.029 3.96   6.92 
real-time RS chart chart add note Adyen 1,217.155  12/08/24 1.14 740.491 714.058 26.433 3.70   6.79 
real-time RS chart chart add note National Australia B 24.359  12/08/24 1.01 18.424 18.058 0.365 2.02   1.06 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 45.770 42.900 2.870 6.69   0.98 
real-time RS chart chart add note Macquarie Group 138.299  12/08/24 1.30 82.723 81.474 1.249 1.53   -4.46 
real-time RS chart chart L add note China Pacific Ins 3.886  12/08/24 0.22 5.426 5.206 0.219 4.21   10.78 
real-time RS chart chart L add note Hargreaves Lansdown 1,337.746  12/08/24 2,325.274 2,360.752 -35.478 -1.50   -7.52 
real-time RS chart chart add note Westpac Banking 19.100  12/08/24 0.61 18.972 18.894 0.077 0.41   -0.50 
real-time RS chart chart add note Manulife Financial 25.759  12/08/24 -0.35 16.648 16.142 0.506 3.13   -1.39 
real-time RS chart chart add note F&C Investment Trust 1,245.487  12/08/24 857.031 879.928 -22.897 -2.60   -3.21 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 19.100  12/08/24 0.93 18.085 18.278 -0.193 -1.05   -4.97 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 138.920 134.080 4.840 3.61   3.54 
real-time RS chart chart S add note Bolsa Mexicana 1.497  12/08/24 -0.17 1.735 1.717 0.018 1.07   -7.09 
real-time RS chart chart L add note QBE Insurance 10.958  12/08/24 0.87 8.183 8.278 -0.095 -1.15   -0.15 
real-time RS chart chart add note Banco BPM 6.409  12/08/24 -0.31 1.909 1.915 -0.006 -0.34   -10.99 
real-time RS chart chart L add note China Life Ins HK 1.323  12/08/24 0.58 2.343 2.274 0.070 3.06   -1.38 
real-time RS chart chart S add note Heartland 0.679  12/08/24 0.95 1.051 1.049 0.002 0.22   1.42 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.670 51.430 1.240 2.41   1.97 
real-time RS chart chart L add note Royal Bank CA 111.654  12/08/24 -0.72 75.402 74.994 0.408 0.54   -1.24 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 108.690 106.360 2.330 2.19   0.48 
real-time RS chart chart add note DBS Bank 24.522  12/08/24 1.22 17.861 17.654 0.207 1.17   -2.72 
real-time RS chart chart add note National Bank CA 85.880  12/08/24 0.39 45.942 46.205 -0.263 -0.57   -1.58 
real-time RS chart chart add note Uniqa 8.513  12/08/24 0.26 9.101 9.363 -0.262 -2.80   -4.73 
real-time RS chart chart L add note DFV 6.873  12/08/24 -0.80 11.431     -na- 
real-time RS chart chart S add note KakaoBank 18.053  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.614  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 247.519  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.678  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.292  12/08/24 0.46 11.013     -na- 
real-time RS chart chart add note Shizuoka Financial 11.680  9/08/24 2.17       -na- 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.270 27.380 -0.110 -0.40   -3.94 
real-time RS chart chart add note IndusInd Bank 18.903  12/08/24 0.08 20.185 19.703 0.482 2.45   -8.76 
real-time RS chart chart S add note Toronto-Dominion 58.927  12/08/24 0.19 54.881 56.074 -1.192 -2.13   -2.47 
real-time RS chart chart L add note United Overseas Bank 21.137  12/08/24 0.58 18.149 18.342 -0.193 -1.05   -3.26 
real-time RS chart chart L add note W&W 13.413  12/08/24 -0.49 20.175 21.067 -0.892 -4.23   -0.93 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 19.263  12/08/24 0.13 17.949 18.522 -0.573 -3.09   -5.63 
real-time RS chart chart add note OCBC 9.980  12/08/24 0.29 7.729 7.837 -0.108 -1.38   -6.32 
real-time RS chart chart L add note Schroders 409.336  12/08/24 -0.12 562.351 610.045 -47.694 -7.82   -8.49 
real-time RS chart chart add note FinecoBank 16.001  12/08/24 0.94 9.775 10.274 -0.499 -4.86   -14.27 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 86.970 88.540 -1.570 -1.77   -0.56 
real-time RS chart chart add note Hiscox 1,443.357  12/08/24 1.89 1,939.852 2,118.058 -178.205 -8.41   -6.94 
real-time RS chart chart add note MS&AD Insurance 28.267  9/08/24 -0.50 10.826 10.475 0.351 3.36   5.26 
real-time RS chart chart add note Vienna Insurance 33.034  12/08/24 1.36 25.662 27.195 -1.532 -5.63   -0.99 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 200.940 206.190 -5.250 -2.55   -2.83 
real-time RS chart chart add note Intesa Sanpaolo 3.847  12/08/24 0.54 2.122 2.258 -0.136 -6.01   -9.18 
real-time RS chart chart add note Ind and Comm Bk 0.850  12/08/24 1.18 0.776 0.811 -0.035 -4.31   -4.63 
real-time RS chart chart L add note HSBC 781.646  12/08/24 0.22 732.847 809.975 -77.129 -9.52   -12.30 
real-time RS chart chart add note Bank Nova Scotia 46.152  12/08/24 -3.42 51.391 54.074 -2.683 -4.96   -5.61 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 95.050 98.390 -3.340 -3.39   -6.22 
real-time RS chart chart add note Axa 35.861  12/08/24 -0.77 24.077 25.800 -1.723 -6.68   -3.20 
real-time RS chart chart add note Citigroup 57.840  12/08/24 64.310 66.590 -2.280 -3.42   -1.34 
real-time RS chart chart S add note Legal & General 273.862  12/08/24 0.53 275.804 311.220 -35.416 -11.38   -17.23 
real-time RS chart chart add note Mapfre 2.366  12/08/24 2.642 2.897 -0.256 -8.83   -8.55 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 244.710 262.190 -17.480 -6.67   -3.43 
real-time RS chart chart add note Suncorp-Metway 11.398  12/08/24 1.38 8.887 10.000 -1.113 -11.13   -7.38 
real-time RS chart chart add note Sampo 44.884  12/08/24 0.40 41.315 45.967 -4.652 -10.12   -10.76 
real-time RS chart chart add note Prudential 771.328  12/08/24 0.41 1,698.281 1,953.233 -254.952 -13.05   -17.21 
real-time RS chart chart L add note ICBC 0.571  12/08/24 2.05 0.635 0.684 -0.049 -7.16   -11.79 
real-time RS chart chart S add note DNB 23.934  12/08/24 0.14 16.571 19.492 -2.921 -14.99   -10.01 
real-time RS chart chart L add note Abrdn 185.670  12/08/24 2.51 294.134 340.421 -46.287 -13.60   -15.92 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note BBVA Banco Francés 73.475  12/08/24 0.75 2.024 3.298 -1.275 -38.65   -41.30 
real-time RS chart chart add note BPER Banca 5.282  12/08/24 -0.27 3.446 3.878 -0.432 -11.14   -15.91 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.720 46.470 -3.750 -8.07   -12.24 
real-time RS chart chart add note S.E.B 15.571  12/08/24 -0.10 8.617 10.094 -1.476 -14.63   -13.31 
real-time RS chart chart L add note MLP 6.396  12/08/24 0.87 4.999 5.657 -0.658 -11.62   -4.12 
real-time RS chart chart S add note Bank Montreal 83.951  12/08/24 -0.10 70.561 78.535 -7.974 -10.15   -6.52 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 202.200 221.600 -19.400 -8.75   0.42 
real-time RS chart chart L add note Multitude 6.119  12/08/24 -0.72 11.639 13.219 -1.579 -11.95   -3.84 
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.736 0.810 -0.075 -9.21   -12.24 
real-time RS chart chart L add note St. James´s Place 838.822  12/08/24 -1.22 1,137.448 1,342.605 -205.157 -15.28   -14.45 
real-time RS chart chart add note Banco Comercial 0.419  12/08/24 0.16 0.226 0.258 -0.032 -12.58   -18.56 
real-time RS chart chart L add note Bank of China 0.433  12/08/24 1.19 0.385 0.426 -0.041 -9.65   -12.13 
real-time RS chart chart add note Shinhan 44.698  12/08/24 0.19 33.544 39.768 -6.224 -15.65   -11.75 
real-time RS chart chart L add note HSBC 8.205  12/08/24 0.63 7.389 8.211 -0.822 -10.02   -11.73 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 40.370 45.110 -4.740 -10.51   -7.82 
real-time RS chart chart add note Supervielle 32.402  12/08/24 1.14 0.828 1.401 -0.573 -40.90   -44.96 
real-time RS chart chart S add note Scor 18.989  12/08/24 1.06 41.082 48.021 -6.939 -14.45   -7.09 
real-time RS chart chart L add note Deutsche Pfandbrief 5.481  12/08/24 0.20 11.806 13.804 -1.998 -14.47   -5.27 
real-time RS chart chart L add note Lloyds Bank 68.951  12/08/24 -0.28 60.617 73.237 -12.619 -17.23   -18.65 
real-time RS chart chart add note Agricultural Bank 0.658  12/08/24 0.65 0.487 0.560 -0.074 -13.16   -9.54 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.250 51.650 -6.400 -12.39   -8.54 
real-time RS chart chart add note Credit Agricole 14.638  12/08/24 0.57 11.396 13.494 -2.098 -15.55   -8.40 
real-time RS chart chart add note Sompo 27.756  9/08/24 0.02 12.894 14.021 -1.127 -8.04   -0.07 
real-time RS chart chart add note Aviva 587.783  12/08/24 0.35 441.262 545.088 -103.827 -19.05   -18.53 
real-time RS chart chart add note Banco Santander 4.533  12/08/24 -0.24 3.934 4.705 -0.772 -16.40   -16.91 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 52.307  12/08/24 -0.36 37.495 44.099 -6.604 -14.98   -10.01 
real-time RS chart chart add note Unicredit 38.322  12/08/24 0.38 10.822 12.975 -2.153 -16.59   -15.57 
real-time RS chart chart L add note Hang Seng Bank 11.717  12/08/24 0.38 22.210 25.954 -3.744 -14.42   -9.09 
real-time RS chart chart add note FBD 14.300  12/08/24 0.39 10.198 12.335 -2.137 -17.32   -2.69 
real-time RS chart chart L add note Julius Bär 48.609  12/08/24 0.87 38.893 44.982 -6.089 -13.54   -9.82 
real-time RS chart chart add note Barclays 267.185  12/08/24 0.85 170.678 214.557 -43.879 -20.45   -17.53 
real-time RS chart chart add note BNP Paribas 65.680  12/08/24 45.222 55.428 -10.205 -18.41   -10.39 
real-time RS chart chart add note IBK 11.137  12/08/24 0.37 10.204 12.947 -2.743 -21.19   -18.12 
real-time RS chart chart S add note Grenke 28.212  12/08/24 -2.12 81.642 100.574 -18.931 -18.82   -16.37 
real-time RS chart chart add note Banco Bilbao Viz 9.892  12/08/24 0.27 4.732 5.846 -1.115 -19.06   -18.13 
real-time RS chart chart add note Erste Group Bank 51.103  12/08/24 0.37 33.810 41.859 -8.049 -19.23   -10.51 
real-time RS chart chart add note KBC 73.805  12/08/24 -0.21 58.086 72.266 -14.180 -19.62   -16.36 
real-time RS chart chart S add note Svenska Handelsbank 10.555  12/08/24 0.29 8.810 11.436 -2.626 -22.96   -18.85 
real-time RS chart chart add note Orix 31.288  9/08/24 4.68 14.176 16.267 -2.091 -12.86   -5.90 
real-time RS chart chart add note ASR 48.609  12/08/24 0.46 35.484 44.659 -9.175 -20.54   -16.26 
real-time RS chart chart add note Raiffeisen Bank Int 18.413  12/08/24 1.59 22.303 28.101 -5.798 -20.63   -14.05 
real-time RS chart chart add note ING Groep 16.885  12/08/24 0.21 9.414 11.922 -2.508 -21.04   -21.60 
real-time RS chart chart add note Japan Exchange 31.128  9/08/24 4.70 14.692 17.017 -2.325 -13.66   -12.65 
real-time RS chart chart L add note Bank of China (HK) 2.843  12/08/24 3.493 4.313 -0.819 -19.00   -14.38 
real-time RS chart chart add note Inbursa 2.232  12/08/24 -2.28 1.152 1.462 -0.309 -21.17   -19.49 
real-time RS chart chart add note Samsung F&M Ins 292.890  12/08/24 1.00 190.027 252.750 -62.723 -24.82   -22.06 
real-time RS chart chart add note NN 49.507  12/08/24 0.74 34.264 44.269 -10.004 -22.60   -17.69 
real-time RS chart chart S add note Regional 6.406  12/08/24 -0.39 4.548 5.816 -1.269 -21.81   -11.74 
real-time RS chart chart add note Mizuho 26.076  9/08/24 2.38 14.560 17.230 -2.669 -15.49   -7.88 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 65.957 86.747 -20.790 -23.97   -13.12 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 406.179  12/08/24 0.48 224.151 304.990 -80.839 -26.51   -25.22 
real-time RS chart chart add note Sumitomo Mitsui FG 84.135  9/08/24 3.71 32.639 39.543 -6.904 -17.46   -10.32 
real-time RS chart chart L add note Storebrand 11.816  12/08/24 0.38 6.035 8.684 -2.649 -30.51   -22.77 
real-time RS chart chart S add note Banorte 6.952  12/08/24 0.58 4.995 6.813 -1.817 -26.67   -11.14 
real-time RS chart chart add note KB Financial 68.162  12/08/24 0.73 32.429 46.308 -13.879 -29.97   -20.61 
real-time RS chart chart add note Bolsas y Mercados 5.248  12/08/24 0.092 0.186 -0.093 -50.25   -45.92 
real-time RS chart chart L add note Glanbia 20.075  12/08/24 0.50 12.116 16.787 -4.671 -27.83   -31.44 
real-time RS chart chart add note UBS 25.334  12/08/24 0.44 10.465 13.845 -3.380 -24.41   -19.14 
real-time RS chart chart add note ABN AMRO 16.949  12/08/24 0.92 18.285 25.427 -7.142 -28.09   -22.69 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.147  9/08/24 2.72 16.146 20.539 -4.393 -21.39   -13.98 
real-time RS chart chart add note Mitsubishi UFJ 13.233  9/08/24 1.22 4.741 6.106 -1.365 -22.36   -9.61 
real-time RS chart chart add note Hana Financial 49.985  12/08/24 0.33 26.769 39.017 -12.248 -31.39   -20.31 
real-time RS chart chart add note Bankinter 8.086  12/08/24 0.19 5.933 8.379 -2.446 -29.19   -25.12 
real-time RS chart chart add note Samsung Life 74.111  12/08/24 -0.33 54.612 81.039 -26.427 -32.61   -27.26 
real-time RS chart chart add note Nordea Bank 12.379  12/08/24 -0.13 6.148 9.260 -3.112 -33.61   -27.26 
real-time RS chart chart S add note Banco del Bajio 2.626  12/08/24 0.64 1.678 2.426 -0.748 -30.85   -17.97 
real-time RS chart chart add note Nomura 6.941  9/08/24 2.06 3.679 4.924 -1.245 -25.29   -6.45 
real-time RS chart chart add note Danske Bank 29.501  12/08/24 0.15 13.647 20.064 -6.418 -31.98   -28.85 
real-time RS chart chart add note Woori Financial 12.187  12/08/24 0.55 9.584 14.626 -5.042 -34.47   -26.02 
real-time RS chart chart add note Banco Sabadell 1.982  12/08/24 0.45 0.859 1.277 -0.418 -32.75   -26.58 
real-time RS chart chart add note Chiba Bank 10.067  9/08/24 3.22 4.935 6.716 -1.781 -26.52   -13.22 
real-time RS chart chart L add note Nordea Bank 11.551  12/08/24 -0.19 6.143 9.294 -3.151 -33.90   -27.36 
real-time RS chart chart add note Aegon 6.166  12/08/24 0.22 4.028 6.150 -2.122 -34.50   -23.61 
real-time RS chart chart add note Jyske Bank 77.153  12/08/24 0.48 29.248 44.820 -15.571 -34.74   -25.92 
real-time RS chart chart add note Deutsche Bank 14.752  12/08/24 0.14 7.012 10.780 -3.768 -34.95   -19.63 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 8.479  9/08/24 3.93 3.877 5.446 -1.569 -28.81   -17.42 
real-time RS chart chart add note Credit Saison 27.648  9/08/24 1.20 11.211 15.757 -4.546 -28.85   -14.95 
real-time RS chart chart add note Concordia Financial 7.163  9/08/24 3.82 3.302 4.738 -1.435 -30.30   -19.52 
real-time RS chart chart add note Societe Generale 22.747  12/08/24 0.44 24.809 39.117 -14.308 -36.58   -20.89 
real-time RS chart chart add note Daiwa Securities 9.081  9/08/24 0.70 4.174 6.037 -1.863 -30.86   -17.80 
real-time RS chart chart add note Swedbank 21.399  12/08/24 -0.86 12.993 21.404 -8.411 -39.29   -30.45 
real-time RS chart chart L add note Aozora Bank 22.188  9/08/24 3.28 23.914 34.690 -10.776 -31.06   -15.85 
real-time RS chart chart add note Commerzbank 13.768  12/08/24 0.89 5.604 9.846 -4.243 -43.09   -30.53 
real-time RS chart chart add note Caixabank 5.519  12/08/24 0.52 2.297 4.054 -1.757 -43.34   -34.00 
real-time RS chart chart add note Dai-ichi Life 35.679  9/08/24 3.15 12.881 20.792 -7.911 -38.05   -20.25 
real-time RS chart chart add note Fukuoka 34.140  9/08/24 5.30 16.455 26.572 -10.116 -38.07   -24.64 
real-time RS chart chart add note AIB 5.538  12/08/24 -0.38 2.709 5.003 -2.294 -45.85   -38.98 
real-time RS chart chart add note Unicaja Banco 1.275  12/08/24 -0.86 0.721 1.380 -0.660 -47.80   -36.62 
real-time RS chart chart add note Bank of Ireland 10.433  12/08/24 -0.93 3.647 7.177 -3.530 -49.19   -40.51 
real-time RS chart chart add note permanent tsb 1.713  12/08/24 1.31 1.064 2.203 -1.139 -51.70   -38.74 
 Finance - 207 out of 214 instruments rated - 19/08/19 / 22/10/18 - 80 did rise, Market-Ratio(43) in USD = 38.65 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut