Tue, 6th Oct 2026, 18:13UTC
 
RS Chart
Assessment - Insurances in Japanese yen - 19/08/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 36,374.205  12/08/24 0.30 26,102.479 27,956.616 -1,854.136 -6.63   -4.84 
real-time RS chart chart add note Quálitas 885.767  12/08/24 -2.49 352.016 290.575 61.441 21.14   27.75 
real-time RS chart chart add note SBI Life 2,543.066  12/08/24 -1.17 1,267.655 1,019.790 247.865 24.31   29.50 
real-time RS chart chart add note HDFC Life 1,047.728  12/08/24 0.01 782.384 627.083 155.301 24.77   23.63 
real-time RS chart chart L add note Ping An Ins 614.322  12/08/24 0.02 1,337.686 1,239.170 98.516 7.95   17.91 
real-time RS chart chart L add note China Life 445.996  12/08/24 0.44 441.610 406.108 35.502 8.74   11.10 
real-time RS chart chart add note AIG 7,632.965  12/08/24 -0.62 5,842.240 5,762.902 79.338 1.38   12.71 
real-time RS chart chart add note Medibank Private 279.922  12/08/24 0.52 242.406 243.816 -1.410 -0.58   6.77 
real-time RS chart chart add note Hannover Rück 26,869.129  12/08/24 5.23 17,310.147 16,600.397 709.750 4.28   7.94 
real-time RS chart chart L add note China Pacific Ins 414.237  12/08/24 0.22 578.328 522.275 56.053 10.73   6.81 
real-time RS chart chart add note Swiss Life 70,872.630  12/08/24 0.62 51,279.967 50,078.526 1,201.440 2.40   10.84 
real-time RS chart chart add note Tryg 2,354.645  12/08/24 0.61 3,200.795 3,432.632 -231.837 -6.75   6.51 
real-time RS chart chart add note Talanx 7,857.507  12/08/24 1.92 4,490.004 4,459.515 30.489 0.68   5.97 
real-time RS chart chart L add note Ping An 457.308  12/08/24 0.45 1,231.265 1,195.812 35.454 2.96   7.78 
real-time RS chart chart L add note Zurich Insurance 50,497.564  12/08/24 0.85 38,163.857 35,552.264 2,611.594 7.35   7.90 
real-time RS chart chart add note Travelers Companies 22,355.281  12/08/24 -1.29 15,730.665 16,287.371 -556.706 -3.42   6.47 
real-time RS chart chart add note Ageas 5,007.536  12/08/24 0.33 5,683.400 5,584.216 99.183 1.78   3.09 
real-time RS chart chart L add note AIA 705.328  12/08/24 -1.33 1,063.427 1,075.320 -11.892 -1.11   5.22 
real-time RS chart chart L add note Münchener Rück 51,894.994  12/08/24 1.01 25,971.128 26,570.458 -599.329 -2.26   2.21 
real-time RS chart chart add note Beazley 94,715.831  12/08/24 1.24 76,018.512 78,744.484 -2,725.972 -3.46   -1.52 
real-time RS chart chart add note Swiss Re 11,301.370  12/08/24 0.10 10,814.542 10,259.991 554.551 5.40   3.46 
real-time RS chart chart S add note Sun Life Financial 5,275.432  12/08/24 -0.11 4,266.588 4,374.962 -108.374 -2.48   0.88 
real-time RS chart chart L add note QBE Insurance 1,168.024  12/08/24 0.87 872.230 970.709 -98.478 -10.14   -3.71 
real-time RS chart chart add note Generali 2,652.647  12/08/24 1.35 1,911.206 2,001.379 -90.174 -4.51   -2.05 
real-time RS chart chart add note Admiral Group 349,102.887  12/08/24 0.86 281,430.237 288,939.762 -7,509.525 -2.60   -5.53 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Allianz 30,236.632  12/08/24 23,767.482 24,765.533 -998.051 -4.03   -2.54 
real-time RS chart chart S add note Molina Healthcare 35,992.503  12/08/24 -0.15 14,807.589 14,262.716 544.873 3.82   -0.17 
real-time RS chart chart add note Phoenix 69,613.548  12/08/24 0.47 86,926.360 95,557.307 -8,630.947 -9.03   -6.57 
real-time RS chart chart add note Insurance Australia 516.557  12/08/24 0.56 555.515 611.440 -55.925 -9.15   -6.19 
real-time RS chart chart add note Vienna Insurance 3,521.108  12/08/24 1.36 2,735.358 2,922.259 -186.902 -6.40   -4.50 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,154.000 1,157.670 -3.670 -0.32   1.47 
real-time RS chart chart add note MetLife 7,445.365  12/08/24 -0.40 4,878.659 5,223.214 -344.555 -6.60   -2.68 
real-time RS chart chart add note FBD 1,524.238  12/08/24 0.39 1,087.054 1,100.145 -13.091 -1.19   -6.10 
real-time RS chart chart add note Manulife Financial 2,745.721  12/08/24 -0.35 1,774.478 1,907.749 -133.271 -6.99   -4.94 
real-time RS chart chart add note Axa 3,822.411  12/08/24 -0.77 2,566.392 2,752.203 -185.812 -6.75   -6.66 
real-time RS chart chart L add note China Life Ins HK 141.066  12/08/24 0.58 249.787 256.395 -6.609 -2.58   -4.94 
real-time RS chart chart add note Hiscox 153,848.529  12/08/24 1.89 206,770.353 232,243.733 -25,473.379 -10.97   -10.26 
real-time RS chart chart add note Uniqa 907.453  12/08/24 0.26 970.077 1,085.411 -115.333 -10.63   -8.10 
real-time RS chart chart add note Berkshire Hathaway 45,875.599  12/08/24 -0.30 21,418.348 22,279.998 -861.650 -3.87   -6.28 
real-time RS chart chart S add note UnitedHealth 60,254.693  12/08/24 1.17 26,083.826 27,038.267 -954.441 -3.53   -6.86 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,374.330 1,373.000 1.330 0.10   -3.63 
real-time RS chart chart S add note Scor 2,024.047  12/08/24 1.06 4,378.935 4,490.211 -111.275 -2.48   -10.36 
real-time RS chart chart add note Lowe´s 24,629.928  12/08/24 -2.02 10,131.452 11,999.543 -1,868.091 -15.57   -9.57 
real-time RS chart chart add note Mapfre 252.149  12/08/24 281.571 324.764 -43.193 -13.30   -11.81 
real-time RS chart chart add note Sampo 4,784.217  12/08/24 0.40 4,403.749 4,830.323 -426.574 -8.83   -13.92 
real-time RS chart chart add note Prudential 82,216.447  12/08/24 0.41 181,021.104 229,373.934 -48,352.830 -21.08   -20.15 
real-time RS chart chart S add note Legal & General 29,191.109  12/08/24 0.53 29,398.138 38,077.333 -8,679.195 -22.79   -20.18 
real-time RS chart chart add note Aviva 62,652.193  12/08/24 0.35 47,034.433 58,361.912 -11,327.479 -19.41   -21.40 
real-time RS chart chart add note ASR 5,181.228  12/08/24 0.46 3,782.238 4,454.604 -672.366 -15.09   -19.18 
real-time RS chart chart add note NN 5,276.936  12/08/24 0.74 3,652.264 4,495.122 -842.858 -18.75   -20.57 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 31,219.357  12/08/24 1.00 20,255.154 25,528.159 -5,273.005 -20.66   -24.80 
real-time RS chart chart L add note Storebrand 1,259.509  12/08/24 0.38 643.300 841.644 -198.344 -23.57   -25.45 
real-time RS chart chart add note Aegon 657.195  12/08/24 0.22 429.386 523.919 -94.533 -18.04   -26.25 
real-time RS chart chart add note Samsung Life 7,899.510  12/08/24 -0.33 5,821.155 7,464.913 -1,643.758 -22.02   -29.78 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,373.000 1,588.500 -215.500 -13.57   -23.00 
real-time RS chart chart L add note Glanbia 2,139.841  12/08/24 0.50 1,291.467 1,931.392 -639.925 -33.13   -33.83 
real-time RS chart chart add note Mandatum 498.627  12/08/24       -na- 
real-time RS chart chart L add note DFV 732.580  12/08/24 -0.80 1,218.445 1,252.397 -33.952 -2.71   -na- 
 Insurances - 56 out of 57 instruments rated - 19/08/19 / 20/05/19 - 16 did rise, Market-Ratio(13) in JPY = 28.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247365 days out of 7582 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.