Samstag, 20. Juni 2026, 10:32UTC
 
RS Chart
Auswertung - Finanzen - 19.08.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 251,802 258,685 -6,883 -2,66  USD -4,12 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 5,060 6,760 -1,700 -25,15  ARS -26,01 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 6,310 5,130 1,180 23,00  ARS 4,01 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 100,650 83,400 17,250 20,68  ARS -8,85 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 45,350 51,000 -5,650 -11,08  ARS -24,42 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 110,850 120,100 -9,250 -7,70  ARS -19,11 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 217,150 139,350 77,800 55,83  ARS 13,16 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,763 11,308 -1,545 -13,66  EUR -13,49 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,722 1,669 0,053 3,16  EUR -8,80 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,290 6,255 -2,965 -47,40  EUR -39,09 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 286,850 260,350 26,500 10,18  INR -4,04 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 505,300 688,200 -182,900 -26,58  JPY -12,74 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 423,400 327,100 96,300 29,44  INR 15,15 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.373,000 2.343,500 -970,500 -41,41  JPY -23,00 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 196,750 291,400 -94,650 -32,48  DKK -24,20 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.154,000 1.180,670 -26,670 -2,26  JPY 1,47 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.479,000 4.457,000 -978,000 -21,94  JPY -13,48 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 65,470 42,080 23,390 55,58  MXN 36,11 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.195,000 1.776,000 -581,000 -32,71  JPY -17,87 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,055 8,581 -3,526 -41,09  EUR -28,84 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 95,050 98,390 -3,340 -3,39  USD -6,22 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 138,920 134,080 4,840 3,61  USD 3,54 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 10,265 13,780 -3,515 -25,51  CHF -20,08 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,072 3,533 -1,461 -41,35  EUR -32,46 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 202,200 221,600 -19,400 -8,75  USD 0,42 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 40,370 45,110 -4,740 -10,51  USD -7,82 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 244,710 262,190 -17,480 -6,67  USD -3,43 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,775 1,113 -0,338 -30,39  EUR -24,84 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.511,000 1.833,500 -322,500 -17,59  JPY -9,22 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 413,200 613,800 -200,600 -32,68  JPY -20,28 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 444,900 680,400 -235,500 -34,61  JPY -20,62 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 352,000 534,000 -182,000 -34,08  JPY -22,29 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 91,800 130,450 -38,650 -29,63  DKK -27,24 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.374,330 1.580,330 -206,000 -13,04  JPY -3,63 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 200,940 206,190 -5,250 -2,55  USD -2,83 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.566,000 1.918,000 -352,000 -18,35  JPY -15,72 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 737,665 525,020 212,645 40,50  INR 11,21 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 6,326 9,395 -3,069 -32,67  EUR -17,72 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 39.250,000 52.400,000 -13.150,000 -25,10  KRW -15,89 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,269 5,095 -0,826 -16,22  EUR -16,10 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.754,000 2.995,000 -1.241,000 -41,44  JPY -27,20 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,444 4,360 -1,916 -43,94  EUR -37,50 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 526,000 757,000 -231,000 -30,52  JPY -16,19 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,419 3,505 0,914 26,08  EUR 10,67 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 59,500 83,280 -23,780 -28,55  SEK -23,81 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 849,900 557,850 292,050 52,35  INR 35,70 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 219,800 188,300 31,500 16,73  EUR 8,80 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.328,050 2.115,350 1.212,700 57,33  INR 21,57 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 54,140 71,620 -17,480 -24,41  NOK -18,96 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 22,840 28,290 -5,450 -19,26  MXN -17,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.721,000 2.315,000 -594,000 -25,66  JPY -17,00 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 124,400 104,510 19,890 19,03  USD 13,18 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 108,690 106,360 2,330 2,19  USD 0,48 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 392,100 555,000 -162,900 -29,35  JPY -9,64 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 5,542 8,100 -2,558 -31,58  EUR -25,63 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 61,210 60,540 0,670 1,11  CAD -0,93 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 32.400,000 44.150,000 -11.750,000 -26,61  KRW -15,58 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,204 0,225 -0,021 -9,51  EUR -16,51 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,914 1,968 -0,053 -2,71  EUR -6,92 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 184,650 235,000 -50,350 -21,43  GBP -20,95 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 83,400 90,780 -7,380 -8,13  SEK -9,04 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,492 10,390 -1,898 -18,27  EUR -19,66 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.552,000 1.942,000 -390,000 -20,08  JPY -11,09 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,650 1,203 -0,553 -45,97  EUR -35,15 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,000 31,100 6,900 22,19  EUR 12,81 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,063 6,100 0,963 15,78  EUR 34,65 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 76,290 67,340 8,950 13,29  AUD 4,04 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 685,000 562,050 122,950 21,88  INR 1,21 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 122,220 114,960 7,260 6,32  AUD 0,18 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 158,290 116,690 41,600 35,65  USD 24,57 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,930 14,630 -3,700 -25,29  EUR -29,71 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 125,750 192,500 -66,750 -34,68  SEK -27,28 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 668,000 622,300 45,700 7,34  EUR 9,53 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 278,070 204,500 73,570 35,98  USD 24,86 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 8,818 8,954 -0,136 -1,52  EUR -12,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,600 7,736 0,864 11,17  EUR 2,49 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,960 1,920 -0,960 -50,00  EUR -37,32 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,455 5,185 1,270 24,49  EUR 10,13 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 140,600 165,320 -24,720 -14,95  GBP -12,75 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 33,260 46,960 -13,700 -29,17  MXN -15,82 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 146,500 120,600 25,900 21,48  EUR 14,90 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 22,180 21,150 1,030 4,87  CAD -0,74 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 230.000,000 286.000,000 -56.000,000 -19,58  KRW -17,37 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,109 3,380 -0,271 -8,02  EUR -13,81 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,634 5,360 -1,726 -32,20  EUR -21,75 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 45,770 42,900 2,870 6,69  USD 0,98 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 86,970 88,540 -1,570 -1,77  USD -0,56 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 30,500 36,480 -5,980 -16,39  EUR -8,28 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.103,430 999,450 103,980 10,40  INR 2,23 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,720 22,485 -0,765 -3,40  EUR -0,75 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 42,720 46,470 -3,750 -8,07  USD -12,24 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 100,460 98,260 2,200 2,24  CAD -0,58 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 706,000 678,000 28,000 4,13  GBP 2,47 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 40,795 48,305 -7,510 -15,55  EUR -8,19 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,320 18,530 7,790 42,04  EUR 20,90 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 179,740 140,640 39,100 27,80  USD 19,88 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 30,910 38,580 -7,670 -19,88  EUR -15,63 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 148,650 160,750 -12,100 -7,53  NOK -5,54 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 6.928,000 4.355,000 2.573,000 59,08  GBP 46,52 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 129,850 113,950 15,900 13,95  EUR 11,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 147,580 124,070 23,510 18,95  USD 10,50 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 90,160 112,580 -22,420 -19,91  MXN -9,47 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,200 10,750 -1,550 -14,42  EUR -0,30 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 27,270 27,380 -0,110 -0,40  USD -3,94 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 49,955 57,780 -7,825 -13,54  CAD -9,43 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 99,030 131,860 -32,830 -24,90  MXN -8,90 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,175 14,005 2,170 15,49  EUR 4,25 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 471,900 369,500 102,400 27,71  CHF 13,82 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 24,750 24,350 0,400 1,64  SGD -1,26 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 32,010 38,920 -6,910 -17,75  EUR -14,19 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,352 7,302 -1,950 -26,71  EUR -23,29 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 66.100,000 91.700,000 -25.600,000 -27,92  KRW -22,95 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,430 3,890 -0,460 -11,83  CNY -6,85 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 524,550 365,700 158,850 43,44  INR 29,56 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,090 11,680 0,410 3,51  AUD 4,75 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 40.600,000 45.000,000 -4.400,000 -9,78  KRW -6,36 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 363,500 420,000 -56,500 -13,45  GBP -13,82 
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 351,200 307,800 43,400 14,10  CHF 10,69 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 27,220 25,480 1,740 6,83  AUD 5,99 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 15,840 11,325 4,515 39,87  EUR 20,04 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 162,650 147,000 15,650 10,65  GBP 8,70 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,810 44,960 9,850 21,91  USD 17,00 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 70,950 54,800 16,150 29,47  EUR 24,52 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,710 10,810 -0,100 -0,93  SGD -4,92 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,150 23,700 -0,550 -2,32  EUR 1,50 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,280 11,760 -1,480 -12,59  EUR -6,12 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,130 14,110 -0,980 -6,95  AUD -2,92 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,510 4,930 -0,420 -8,52  EUR -1,79 
real-time RS chart chart add note Allianz 255,900  12.08.24 201,150 183,980 17,170 9,33  EUR 3,70 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 11.600,000 16.550,000 -4.950,000 -29,91  KRW -21,66 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 52,400 62,980 -10,580 -16,80  EUR -14,27 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 38,150 44,770 -6,620 -14,79  CHF -10,86 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 587,500 542,500 45,000 8,29  GBP 8,13 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.175,000 2.002,000 173,000 8,64  GBP 3,72 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,760 23,400 3,360 14,36  EUR 0,53 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 53,330 49,430 3,900 7,89  CAD 5,35 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 85,260 102,850 -17,590 -17,10  SEK -14,89 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,170 7,080 1,090 15,40  SGD 9,61 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 94,010 102,900 -8,890 -8,64  CAD -5,90 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.496,350 1.164,000 332,350 28,55  INR 15,68 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 618,400 540,400 78,000 14,43  GBP -2,11 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,150 25,300 -0,150 -0,59  SGD -1,80 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,360 2,800 0,560 20,00  AUD 16,38 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,549 4,101 -0,552 -13,46  EUR -14,84 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 45,250 51,650 -6,400 -12,39  USD -8,54 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 49,935 56,430 -6,495 -11,51  GBP -13,96 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,020 3,340 -0,320 -9,58  HKD -12,02 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 57,950 64,350 -6,400 -9,95  HKD -11,63 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,470 5,630 -0,160 -2,84  CNY -1,80 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 12.350,000 14.650,000 -2.300,000 -15,70  KRW -13,22 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,270 40,060 -2,790 -6,96  EUR -8,54 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 73,120 73,470 -0,350 -0,48  CAD -1,83 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 28,000 28,250 -0,250 -0,88  NZD -1,40 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 603,700 624,100 -20,400 -3,27  GBP -7,15 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 245,000 180,400 64,600 35,81  EUR 31,61 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 26,720 25,790 0,930 3,61  AUD -0,35 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,200 1,050 0,150 14,29  NZD 14,16 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 99,520 90,660 8,860 9,77  CHF 6,13 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 29,200 23,320 5,880 25,21  CNY 18,71 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 28,030 26,660 1,370 5,14  AUD 4,35 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 227,200 239,800 -12,600 -5,25  GBP -12,42 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 5,770 6,350 -0,580 -9,13  HKD -12,13 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.442,500 1.449,450 -6,950 -0,48  INR -7,83 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,210 8,160 0,050 0,61  EUR -2,32 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 7,700 7,120 0,580 8,15  AUD 2,12 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.549,000 3.910,000 -1.361,000 -34,81  JPY -18,72 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 16,495 22,160 -5,665 -25,56  EUR -20,82 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,380 34,090 -11,710 -34,35  EUR -19,03 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 252,800 216,000 36,800 17,04  HKD 3,66 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 35,300 30,000 5,300 17,67  CNY 14,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 18,040 15,810 2,230 14,10  CNY 6,82 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 4,980 5,360 -0,380 -7,09  HKD -11,68 
real-time RS chart chart add note Citigroup 57,840  12.08.24 64,310 66,590 -2,280 -3,42  USD -1,34 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 68,470 70,850 -2,380 -3,36  CAD -4,98 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,383 2,525 -0,142 -5,62  EUR -6,25 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 36,800 30,700 6,100 19,87  HKD 8,20 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 48,100 44,700 3,400 7,61  EUR 9,63 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 34,400 33,230 1,170 3,52  MXN -4,69 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,120 24,490 -4,370 -17,84  EUR -11,94 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,130 16,920 6,210 36,70  CNY 20,66 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,400 33,800 -6,400 -18,93  HKD -14,27 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,770 31,640 13,130 41,50  EUR 20,51 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 671,800 611,000 60,800 9,95  GBP 2,59 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 52,670 51,430 1,240 2,41  USD 1,97 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 84,550 59,150 25,400 42,94  AUD 23,33 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.598,000 1.632,000 -34,000 -2,08  GBP -1,46 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 937,000 1.034,500 -97,500 -9,42  GBP -9,46 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 202,000 157,300 44,700 28,42  DKK 13,43 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 463,250 470,050 -6,800 -1,45  GBP -3,13 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 38,240 36,140 2,100 5,81  CNY 14,10 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,200 18,360 -0,160 -0,87  EUR 1,54 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 78,250 64,650 13,600 21,04  HKD 9,36 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,640 1,600 0,040 2,50  NZD 6,01 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 242,300 262,300 -20,000 -7,62  GBP -10,97 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,312 0,000  EUR -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ΔWo 22.10.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 107,670 85,430 22,240 26,03  USD 12,72 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,600 8,200 1,400 17,07  EUR 3,72 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.915,500 1.819,000 96,500 5,31  GBP -2,09 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,935 0,000  EUR -nv- 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 18,380 17,820 0,560 3,14  HKD -1,26 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 174,200 203,400 -29,200 -14,36  HKD -8,98 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,500 11,520 -1,020 -8,85  EUR -1,51 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,650 12,030 -1,380 -11,47  EUR -2,92 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 37,060 41,850 -4,790 -11,45  EUR -4,76 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 88,450 67,930 20,520 30,21  CNY 26,07 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.399,000 1.505,000 -106,000 -7,04  GBP -12,38 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 90,600 76,500 14,100 18,43  HKD 11,97 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 73,650 87,650 -14,000 -15,97  EUR -14,29 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 63,200 44,580 18,620 41,77  EUR 23,78 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 59,500 75,600 -16,100 -21,30  EUR -10,99 
 Finanzen - 207 von 214 Wertpapieren bewertet - 19.08.19 / 22.10.18 - 87 davon sind besser, Markt-Kennzahl(43) = 42,03 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut