Share-o-matic - Portfolio

Sat, 21st Mar 2026, 23:16UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 19/08/19 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
		Nikkei 225	296.425	9/08/24	0.56	174.031		170.630	3.402	1.99	1.09
	L	Daiichi Sankyo	46.192	9/08/24	-1.16	20.391		10.436	9.955	95.39	66.19
		Advantest	49.019	9/08/24	-0.41	8.516		5.168	3.348	64.80	65.62
		Lasertec	227.831	9/08/24	-0.92	24.459		16.327	8.131	49.80	60.70
		Nintendo	66.022	9/08/24	3.11	33.819		24.031	9.788	40.73	20.74
		CyberAgent	7.456	9/08/24	-1.09	9.352		6.826	2.526	37.00	6.00
	L	Bandai Namco	24.002	9/08/24	-5.94	17.321		12.721	4.600	36.16	34.84
	S	M3	9.754	9/08/24	-2.00	19.085		14.243	4.842	33.99	25.36
	S	Oriental Land	33.159	9/08/24	-0.15	25.449		19.300	6.149	31.86	33.16
		NEC	100.924	9/08/24	2.71	39.312		29.881	9.431	31.56	37.52
		Hoya	166.684	9/08/24	0.90	71.768		54.593	17.175	31.46	27.81
		Fast Retailing	335.483	9/08/24	-0.50	177.449		135.929	41.520	30.55	15.70
	L	DeNA	13.131	9/08/24	7.07	17.587		13.522	4.065	30.06	15.56
		Screen	81.933	9/08/24	-0.50	24.501		18.844	5.657	30.02	17.41
		Rakuten	6.597	9/08/24	0.80	8.607		6.626	1.981	29.90	15.49
		Tokyo Electron	218.436	9/08/24	0.70	52.684		41.241	11.443	27.75	26.58
		Ajinomoto	43.332	9/08/24	0.04	16.076		13.288	2.788	20.98	9.70
		Fujitsu	20.464	9/08/24	2.37	7.229		6.019	1.210	20.11	20.39
		NTT Data	16.072	9/08/24	1.44	11.645		9.725	1.920	19.75	9.96
		Sekisui House	28.106	9/08/24	0.36	15.543		13.109	2.433	18.56	13.24
		Toho	44.601	9/08/24	0.71	37.873		32.060	5.813	18.13	17.91
		Shin-Etsu	50.331	9/08/24	0.03	17.764		15.154	2.610	17.22	15.97
	S	Sony	104.309	9/08/24	0.28	49.899		42.617	7.282	17.09	11.40
		SoftBank	15.894	9/08/24	0.51	12.699		10.878	1.821	16.74	-na-
	L	Daikin	143.283	9/08/24	-3.40	112.307		96.696	15.612	16.15	7.56
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	L	Shiseido	28.352	9/08/24	-12.07	66.902		58.105	8.797	15.14	11.37
	L	Recruit	70.262	9/08/24	6.81	28.022		24.348	3.674	15.09	9.87
	S	Keisei El Railway	35.173	9/08/24	-2.76	34.488		30.079	4.409	14.66	15.00
	S	West Japan Railway	22.059	9/08/24	-2.18	37.357		32.746	4.611	14.08	15.92
	S	Keio	29.164	9/08/24	-0.89	58.058		50.963	7.094	13.92	12.86
	S	Nitori	166.853	9/08/24	-1.03	127.668		112.270	15.398	13.72	11.61
	L	Hitachi	27.531	9/08/24	3.73	6.212		5.548	0.664	11.97	9.98
		Mitsubishi Estate	19.279	9/08/24	-0.52	16.922		15.119	1.804	11.93	12.35
	S	Nippon Tel & Tel	1.233	9/08/24	0.21	0.842		0.758	0.085	11.18	10.57
	L	Olympus	20.244	9/08/24	1.42	10.765		9.699	1.066	10.99	24.16
	L	Omron	44.889	9/08/24	0.23	43.416		39.154	4.263	10.89	11.07
	L	Itochu	56.958	9/08/24	6.05	17.510		15.852	1.659	10.46	8.93
	S	Tobu Railway	20.515	9/08/24	0.79	27.336		24.768	2.568	10.37	9.51
		MS&AD Insurance	25.500	9/08/24	-0.50	9.767		8.861	0.905	10.22	7.93
		Tokyo Tatemono	19.639	9/08/24	-0.22	11.197		10.264	0.933	9.09	11.90
	S	Kyocera	13.524	9/08/24	-0.62	13.476		12.406	1.070	8.62	5.46
	S	Yaskawa Electric	37.619	9/08/24	0.18	29.241		26.948	2.293	8.51	9.51
		Toyota	20.714	9/08/24	-0.14	11.637		10.740	0.897	8.36	8.58
		Tokyu Fudosan	7.889	9/08/24	-1.07	5.306		4.906	0.400	8.16	5.48
		Hitachi Zosen	7.498	9/08/24	1.26	2.996		2.774	0.222	8.00	-1.03
	S	KDDI	38.161	9/08/24	-0.22	23.155		21.499	1.656	7.71	7.30
	S	Marui	19.275	9/08/24	-0.98	16.969		15.780	1.188	7.53	-6.81
		Sapporo	51.330	9/08/24	-0.07	21.057		19.640	1.416	7.21	12.00
		Shizuoka Financial	10.537	9/08/24	2.17						-na-
	S	Tokyu	14.320	9/08/24	0.86	15.979		14.972	1.007	6.72	6.35
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
		Tokio Marine	41.521	9/08/24	0.20	15.524		14.618	0.906	6.20	7.39
		Teijin	11.002	9/08/24	-1.18	15.674		14.845	0.829	5.58	2.99
		Konami	96.354	9/08/24	0.89	38.169		36.182	1.988	5.49	0.53
		Toray Industries	6.088	9/08/24	-2.24	6.571		6.257	0.314	5.02	3.98
		Asahi Group	43.983	9/08/24	-2.18	40.590		38.662	1.927	4.98	6.88
		Sompo	25.039	9/08/24	0.02	11.631		11.083	0.548	4.95	2.44
		Dowa	39.396	9/08/24	1.33	29.791		28.414	1.376	4.84	7.74
		Chugai	51.812	9/08/24	2.60	20.961		20.052	0.908	4.53	12.93
		Terumo	22.098	9/08/24	5.05	13.837		13.244	0.593	4.48	8.47
	S	Kubota	16.516	9/08/24	1.80	12.953		12.404	0.549	4.43	-4.37
	L	Nidec	49.265	9/08/24	0.80	58.142		55.937	2.206	3.94	2.36
	L	J. Front Retailing	11.887	9/08/24	-0.88	10.224		9.884	0.340	3.44	-4.83
		Softbank Group	64.219	9/08/24	4.88	42.147		40.779	1.368	3.36	8.39
	S	NH Foods	43.493	9/08/24	1.52	32.964		32.139	0.825	2.57	-1.69
	L	Sumitomo Osaka Cmnt	29.351	9/08/24	-0.66	37.788		36.974	0.814	2.20	5.11
		Subaru	20.561	9/08/24	-2.37	22.990		22.541	0.449	1.99	5.28
	S	EJR	21.767	9/08/24	-0.87	28.451		27.925	0.525	1.88	5.45
	S	SMC	547.995	9/08/24	-0.17	332.775		326.784	5.991	1.83	10.89
		Sumitomo Corp	26.845	9/08/24	2.03	13.135		12.927	0.208	1.61	-0.57
		Daiwa House	36.426	9/08/24	-0.85	27.802		27.376	0.426	1.56	4.66
	S	Trend Micro	65.522	9/08/24	14.83	42.993		42.403	0.590	1.39	-5.42
	S	Comsys	25.284	9/08/24	2.43	23.502		23.183	0.319	1.38	2.87
	S	Odakyu Electric Rail	11.992	9/08/24	0.18	20.659		20.377	0.281	1.38	2.42
		Otsuka	65.116	9/08/24	1.22	36.316		35.999	0.316	0.88	1.66
		Mitsubishi Logistic	38.008	9/08/24	1.56	22.191		22.010	0.180	0.82	-0.75
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	S	Toto	36.773	9/08/24	0.23	34.361		34.161	0.200	0.59	0.44
		Orix	28.225	9/08/24	4.68	12.788		12.840	-0.052	-0.40	-3.56
		Fanuc	32.897	9/08/24	-0.66	30.485		30.641	-0.157	-0.51	-1.09
		Sumitomo Realty	37.027	9/08/24	-0.57	33.421		33.606	-0.184	-0.55	3.09
	S	Secom	79.461	9/08/24	-0.88	75.611		76.041	-0.430	-0.57	3.20
		TDK	74.908	9/08/24	-1.49	23.697		23.857	-0.160	-0.67	-0.63
	L	Renesas Electronics	18.513	9/08/24	0.44	5.332		5.390	-0.058	-1.07	12.18
	S	Casio	9.589	9/08/24	0.22	12.060		12.198	-0.138	-1.13	2.75
		Mitsui & Co	24.137	9/08/24	1.24	6.955		7.034	-0.080	-1.13	-1.93
		Sumitomo Metal	30.823	9/08/24	1.59	26.101		26.512	-0.411	-1.55	0.66
		Yokogawa Electric	27.675	9/08/24	-0.24	16.918		17.239	-0.321	-1.86	-0.60
		Mitsui O.S.K. Lines	38.601	9/08/24	-0.55	6.898		7.041	-0.143	-2.03	-2.32
		Mitsui Fudosan	12.145	9/08/24	-0.24	6.793		6.976	-0.183	-2.62	-1.76
		Mitsubishi Heavy	14.641	9/08/24	1.67	3.396		3.489	-0.093	-2.66	-2.60
	S	Shimizu	7.603	9/08/24	6.24	7.355		7.601	-0.246	-3.24	-1.59
	L	Fujifilm	28.851	9/08/24	2.25	12.887		13.339	-0.453	-3.39	-1.31
		Obayashi	15.979	9/08/24	3.23	8.057		8.378	-0.321	-3.83	-4.17
	L	Toppan	33.252	9/08/24	1.16	13.533		14.100	-0.567	-4.02	-1.48
		Toyota Tsusho	20.735	9/08/24	3.70	9.070		9.471	-0.401	-4.24	-4.20
		Mitsubishi El	17.417	9/08/24	-3.88	10.757		11.358	-0.601	-5.29	-4.65
		Nippon Yūsen	38.305	9/08/24	0.82	4.483		4.734	-0.252	-5.32	-7.13
	L	Taiyo Yuden	28.648	9/08/24	-5.08	17.654		18.673	-1.019	-5.46	0.97
	S	Mitsubishi Chemical	7.049	9/08/24	-0.14	6.178		6.540	-0.361	-5.53	-7.45
		Bridgestone	47.242	9/08/24	-1.33	33.320		35.286	-1.966	-5.57	-1.92
		Mizuho	23.524	9/08/24	2.38	13.135		13.910	-0.775	-5.57	-5.61
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	L	Kao	54.410	9/08/24	1.56	63.889		67.679	-3.790	-5.60	-3.12
		Nomura	6.261	9/08/24	2.06	3.318		3.516	-0.197	-5.62	-4.21
		Tokyo Gas	28.572	9/08/24	-0.03	22.931		24.301	-1.370	-5.64	2.86
	S	Denso	17.849	9/08/24	-0.19	9.007		9.604	-0.597	-6.22	-7.25
		Meiji	30.789	9/08/24	-3.17	32.372		34.517	-2.145	-6.22	0.03
		Kikkoman	13.732	9/08/24	-0.46	8.379		8.940	-0.562	-6.28	-5.04
	S	ANA	23.316	9/08/24	-1.36	30.569		32.734	-2.165	-6.61	-0.35
		Chubu Electric Power	14.464	9/08/24	-3.47	13.182		14.116	-0.934	-6.62	1.06
		Amada	12.124	9/08/24	-4.69	8.759		9.408	-0.649	-6.89	-3.32
		Sumitomo Mitsui FG	75.898	9/08/24	3.71	29.444		31.664	-2.220	-7.01	-8.09
		LY	3.202	9/08/24	-0.76	2.268		2.441	-0.173	-7.09	-9.70
		Keyence	506.187	9/08/24	0.08	250.343		269.678	-19.335	-7.17	1.44
		Mitsubishi UFJ	11.937	9/08/24	1.22	4.276		4.617	-0.340	-7.37	-7.41
	L	Dai Nippon Printing	39.836	9/08/24	2.48	19.254		20.813	-1.559	-7.49	-2.62
	L	Minebea Mitsumi	22.986	9/08/24	-0.97	13.347		14.433	-1.086	-7.53	-5.86
		Kyowa Kirin	25.106	9/08/24	0.17	15.378		16.636	-1.259	-7.57	-6.79
		Osaka Gas	28.487	9/08/24	-2.49	16.537		17.944	-1.407	-7.84	-0.20
		Fuji Electric	61.756	9/08/24	0.26	26.151		28.454	-2.302	-8.09	-9.36
		SUMCO	13.232	9/08/24	-7.32	10.935		11.944	-1.010	-8.45	-4.70
	L	Astellas Pharma	13.799	9/08/24	-2.98	12.221		13.367	-1.146	-8.57	-6.02
		Yokohama Rubber	26.109	9/08/24	2.88	16.486		18.095	-1.608	-8.89	-4.10
	L	Yamaha	23.350	9/08/24	-1.53	40.200		44.226	-4.026	-9.10	-3.02
		NGK Insulators	15.035	9/08/24	0.82	12.390		13.672	-1.282	-9.38	-4.63
	S	Nippon Express	58.329	9/08/24	-0.55	45.786		50.646	-4.860	-9.60	-9.23
		Canon	38.296	9/08/24	1.64	23.312		25.823	-2.511	-9.72	-8.64
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	S	Central Jap. Railway	27.184	9/08/24	-2.10	35.469		39.455	-3.986	-10.10	-2.90
		Mitsubishi Materials	20.413	9/08/24	2.16	22.148		24.689	-2.541	-10.29	-8.11
	L	Marubeni	19.267	9/08/24	1.04	5.717		6.374	-0.657	-10.31	-10.89
	L	Takashimaya	19.013	9/08/24	-1.84	10.520		11.730	-1.210	-10.32	-8.53
		Nichirei	33.286	9/08/24	-0.71	19.965		22.406	-2.442	-10.90	-9.78
		Nissui	7.096	9/08/24	1.77	5.053		5.675	-0.622	-10.97	-8.14
		Sumitomo Chemical	3.653	9/08/24	2.06	3.944		4.431	-0.487	-10.98	-9.59
		Seiko Epson	20.887	9/08/24	1.56	11.815		13.276	-1.461	-11.01	-13.64
		Kirin	17.070	9/08/24	0.77	17.743		19.945	-2.202	-11.04	-11.11
	S	Nissan Chemical	38.685	9/08/24	0.59	41.004		46.129	-5.124	-11.11	-3.23
	S	Denka	17.523	9/08/24	-0.55	23.849		26.908	-3.059	-11.37	-11.32
	L	Eneos	5.805	9/08/24	1.55	3.764		4.250	-0.485	-11.42	-20.95
	S	Okuma	50.145	9/08/24	-1.40	43.247		48.823	-5.576	-11.42	-6.01
		Ricoh	10.617	9/08/24	2.12	8.015		9.067	-1.053	-11.61	-9.28
		Mitsui Chem	27.175	9/08/24	-2.19	19.406		21.978	-2.572	-11.70	-8.62
		Nitto Denko	90.387	9/08/24	1.57	41.597		47.405	-5.808	-12.25	-13.27
		Sumitomo Mitsui Trst	28.098	9/08/24	2.72	14.565		16.632	-2.067	-12.43	-11.85
	L	Sharp	7.338	9/08/24	1.96	9.504		10.866	-1.362	-12.54	-13.97
		Aeon	29.698	9/08/24	1.18	16.351		18.709	-2.358	-12.60	-7.80
	S	Nisshin Seifun	15.289	9/08/24	0.28	16.444		18.856	-2.412	-12.79	-12.47
		Tosoh	15.416	9/08/24	0.33	11.451		13.165	-1.714	-13.02	-8.46
	L	Japan Steel Works	34.885	9/08/24	1.33	14.184		16.335	-2.151	-13.17	-13.36
	S	Shionogi	53.107	9/08/24	0.56	49.011		56.440	-7.430	-13.16	-7.21
		Inpex	17.333	9/08/24	1.39	7.804		8.988	-1.184	-13.17	-10.12
	S	Hino Motors	3.779	9/08/24	-0.42	7.135		8.227	-1.093	-13.28	-12.28
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
		Resona	7.649	9/08/24	3.93	3.497		4.045	-0.548	-13.54	-15.43
	L	Kuraray	14.633	9/08/24	5.49	10.401		12.087	-1.686	-13.95	-11.83
	S	Japan Airlines	19.195	9/08/24	-1.48	27.996		32.536	-4.539	-13.95	-7.75
	S	Haseko	14.459	9/08/24	0.47	9.504		11.072	-1.568	-14.16	-7.09
		Mitsubishi Corp	23.625	9/08/24	1.77	7.253		8.454	-1.201	-14.21	-11.19
	S	JTEKT	7.742	9/08/24	0.96	9.496		11.072	-1.577	-14.24	-12.93
		Takeda	34.437	9/08/24	0.52	29.985		35.064	-5.079	-14.48	-10.83
	L	GS Yuasa	19.956	9/08/24	2.70	15.488		18.166	-2.678	-14.74	-14.90
	L	Japan Tobacco	33.176	9/08/24	-0.31	19.453		22.819	-3.366	-14.75	-9.40
		Mitsui Ming & Smltg	35.588	9/08/24	6.64	18.323		21.566	-3.243	-15.04	-14.04
		Dai-ichi Life	32.186	9/08/24	3.15	11.620		13.732	-2.112	-15.38	-18.33
		Komatsu	32.727	9/08/24	2.71	19.085		22.597	-3.512	-15.54	-12.18
	L	Nexon	22.614	9/08/24	-15.47	11.146		13.197	-2.050	-15.54	-6.41
		Takara	9.047	9/08/24	-2.29	8.336		9.891	-1.555	-15.72	-19.46
		Japan Exchange	28.081	9/08/24	4.70	13.253		15.733	-2.479	-15.76	-10.47
	L	Aozora Bank	20.016	9/08/24	3.28	21.573		25.640	-4.067	-15.86	-13.85
	S	Nippon Paper	7.405	9/08/24	0.46	14.489		17.294	-2.805	-16.22	-10.97
		Honda Motor	12.018	9/08/24	-0.14	6.974		8.325	-1.351	-16.23	-13.28
		Sumitomo Heavy	26.456	9/08/24	-2.22	26.024		31.069	-5.045	-16.24	-9.87
	S	AGC	38.745	9/08/24	0.59	25.559		30.554	-4.995	-16.35	-15.81
	S	Asahi Kasei	8.045	9/08/24	-1.15	8.103		9.693	-1.591	-16.41	-16.95
		Ube Industries	21.120	9/08/24	1.88	17.062		20.425	-3.363	-16.47	-11.07
	L	Sumitomo El	18.035	9/08/24	2.55	10.296		12.420	-2.124	-17.10	-14.00
	L	Mercari	17.773	9/08/24	0.70	21.674		26.155	-4.481	-17.13	-4.32
		Sojitz	26.490	9/08/24	0.55	13.626		16.446	-2.820	-17.15	-10.66
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	S	NSK	6.044	9/08/24	0.90	6.889		8.354	-1.465	-17.53	-17.27
		Dentsu	32.617	9/08/24	0.21	31.441		38.163	-6.722	-17.61	-13.81
		Kajima	21.420	9/08/24	4.67	10.317		12.523	-2.206	-17.62	-16.10
	L	Kansai Electric Pwr	20.206	9/08/24	-2.97	10.795		13.121	-2.326	-17.73	-11.89
	S	Nikon	12.784	9/08/24	-5.24	11.282		13.743	-2.462	-17.91	-16.66
		Chiba Bank	9.081	9/08/24	3.22	4.452		5.429	-0.978	-18.01	-11.12
	S	Hitachi Construction	27.878	9/08/24	3.07	18.958		23.128	-4.170	-18.03	-17.63
		Panasonic	8.958	9/08/24	1.34	6.829		8.350	-1.521	-18.21	-17.59
		Daiwa Securities	8.192	9/08/24	0.70	3.765		4.609	-0.844	-18.30	-15.82
		Seven & i	14.155	9/08/24	-0.54	10.692		13.109	-2.418	-18.44	-7.91
	L	Alps Electric	12.090	9/08/24	2.62	14.853		18.253	-3.400	-18.63	-18.31
		Concordia Financial	6.462	9/08/24	3.82	2.979		3.662	-0.683	-18.64	-17.56
		Citizen	7.710	9/08/24	1.79	4.139		5.088	-0.950	-18.67	-13.70
		Tokuyama	22.631	9/08/24	0.92	18.424		22.755	-4.331	-19.03	-15.15
		Ebara	14.811	9/08/24	-1.07	4.027		4.977	-0.951	-19.10	-18.00
	L	Murata Manufacturing	23.384	9/08/24	-1.32	12.757		15.781	-3.024	-19.16	-10.07
	S	JGC	10.211	9/08/24	6.82	10.664		13.212	-2.549	-19.29	-20.15
		Yamaha Motor	9.902	9/08/24	-0.85	4.928		6.137	-1.209	-19.70	-17.44
	L	DIC	24.146	9/08/24	4.83	22.715		28.494	-5.778	-20.28	-13.35
		NTN	2.141	9/08/24	2.80	2.268		2.845	-0.577	-20.29	-19.67
		Tokyo Electric Power	5.320	9/08/24	-3.50	4.333		5.437	-1.104	-20.30	-10.20
		Japan Post	11.514	9/08/24	0.52	8.421		10.668	-2.247	-21.07	-16.79
		Credit Saison	24.941	9/08/24	1.20	10.114		13.014	-2.901	-22.29	-12.89
		T&D	18.619	9/08/24	1.73	8.522		11.033	-2.510	-22.75	-21.99
		Nippon Electric Glas	28.623	9/08/24	2.11	18.687		24.293	-5.606	-23.08	-20.15
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
		Fukuoka	30.798	9/08/24	5.30	14.845		19.363	-4.518	-23.34	-22.83
		Nippon Steel	26.820	9/08/24	1.83	12.314		16.093	-3.779	-23.48	-22.02
		Taisei	50.957	9/08/24	7.77	30.933		40.501	-9.568	-23.62	-17.20
		Pacific Metals	11.349	9/08/24	5.59	17.883		23.484	-5.602	-23.85	-18.48
		Oji Paper	4.761	9/08/24	1.11	4.071		5.350	-1.279	-23.91	-21.92
	L	Isetan Mitsukoshi	19.800	9/08/24	1.50	6.601		8.782	-2.181	-24.83	-24.35
	L	Kawasaki Heavy	35.436	9/08/24	0.92	17.070		22.842	-5.772	-25.27	-19.58
	S	Nissan Motor	3.472	9/08/24	-0.56	5.615		7.552	-1.937	-25.65	-21.58
	L	Taiheiyo Cement	27.785	9/08/24	-3.41	22.208		30.079	-7.871	-26.17	-19.33
	S	Mazda Motor	9.432	9/08/24	1.32	7.594		10.288	-2.694	-26.18	-21.19
		Idemitsu Kōsan	8.548	9/08/24	3.67	4.629		6.309	-1.680	-26.62	-25.07
		Kawasaki Kisen	16.165	9/08/24	-1.14	1.009		1.392	-0.383	-27.53	-24.77
		Isuzu Motors	17.108	9/08/24	0.50	9.225		12.733	-3.508	-27.55	-21.60
	L	Sumitomo Pharma	4.096	9/08/24	1.04	15.886		21.939	-6.053	-27.59	-21.52
		IHI	41.978	9/08/24	-0.04	17.079		23.738	-6.659	-28.05	-30.13
		Resonac	27.269	9/08/24	4.14	23.020		32.060	-9.040	-28.20	-24.58
	S	Mitsubishi Motors	3.267	9/08/24	1.05	3.605		5.033	-1.428	-28.36	-26.62
	L	Fujikura	25.711	9/08/24	19.70	2.810		3.923	-1.114	-28.38	-22.61
		Suzuki Motor	13.761	9/08/24	0.31	8.209		11.469	-3.259	-28.42	-23.85
	S	Konica Minolta	3.041	9/08/24	2.75	6.195		8.663	-2.468	-28.49	-26.32
	L	Furukawa Electric	27.463	9/08/24	1.76	19.711		28.573	-8.862	-31.02	-20.56
		JFE	15.594	9/08/24	0.60	10.389		15.384	-4.995	-32.47	-30.49
		Kobe Steel	13.791	9/08/24	1.62	4.655		6.951	-2.296	-33.03	-28.80
	S	Yamato	13.660	9/08/24	2.06	15.331		22.977	-7.646	-33.28	-29.06
		Tokai Carbon	7.342	9/08/24	3.81	8.319		12.729	-4.410	-34.64	-26.27
		⇓instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	25/02/19	prc diff	Δ25	⇓∅-RS
	L	Eisai	47.140	9/08/24	1.07	45.583		71.436	-25.853	-36.19	-27.19
Nikkei (TYO) - 224 out of 225 instruments rated - 19/08/19 / 25/02/19 - 74 did rise, Market-Ratio(25) in EUR = 33.04 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7229	days out of 7383 invested (98%)							6,441		654,100	24

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning