Share-o-matic

Sun, 28th Jun 2026, 17:42UTC

Assessment - Topix 100 (Tokyo) - 19/08/19 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	29/10/18	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	475.633	9/08/24	0.43	279.432		303.228	-23.796	-7.85	-7.76
		Advantest	5,792.000	9/08/24	-0.41	1,006.250		450.750	555.500	123.24	55.26
		Aeon	3,509.000	9/08/24	1.18	1,932.000		2,529.500	-597.500	-23.62	-13.07
		Ajinomoto	5,120.000	9/08/24	0.04	1,899.500		1,807.500	92.000	5.09	3.13
	S	ANA	2,755.000	9/08/24	-1.36	3,612.000		3,643.000	-31.000	-0.85	-6.28
		Asahi Group	5,197.000	9/08/24	-2.18	4,796.000		4,824.000	-28.000	-0.58	0.49
	S	Asahi Kasei	950.600	9/08/24	-1.15	957.400		1,314.500	-357.100	-27.17	-21.71
	L	Astellas Pharma	1,630.500	9/08/24	-2.98	1,444.000		1,704.500	-260.500	-15.28	-11.48
	L	Bandai Namco	2,836.000	9/08/24	-5.94	2,046.670		1,298.330	748.340	57.64	26.48
		Bridgestone	5,582.000	9/08/24	-1.33	3,937.000		4,236.000	-299.000	-7.06	-7.78
		Canon	4,525.000	9/08/24	1.64	2,754.500		3,179.000	-424.500	-13.35	-14.03
	S	Central Jap. Railway	3,212.000	9/08/24	-2.10	4,191.000		4,272.000	-81.000	-1.90	-8.70
		Chugai	6,122.000	9/08/24	2.60	2,476.700		2,193.300	283.400	12.92	6.12
		Dai-ichi Life	3,803.000	9/08/24	3.15	1,373.000		2,085.000	-712.000	-34.15	-23.00
	L	Daiichi Sankyo	5,458.000	9/08/24	-1.16	2,409.330		1,459.330	950.000	65.10	55.86
	L	Daikin	16,930.000	9/08/24	-3.40	13,270.000		12,565.000	705.000	5.61	1.13
		Daiwa House	4,304.000	9/08/24	-0.85	3,285.000		3,349.000	-64.000	-1.91	-1.55
	S	Denso	2,109.000	9/08/24	-0.19	1,064.250		1,227.000	-162.750	-13.26	-12.67
		Disco	41,330.000	9/08/24	-1.95	6,413.000		5,560.000	853.000	15.34	15.53
	S	EJR	2,572.000	9/08/24	-0.87	3,361.670		3,204.330	157.340	4.91	-0.87
	L	Eisai	5,570.000	9/08/24	1.07	5,386.000		9,294.000	-3,908.000	-42.05	-31.21
	L	Eneos	685.900	9/08/24	1.55	444.800		748.700	-303.900	-40.59	-25.42
		Fanuc	3,887.000	9/08/24	-0.66	3,602.000		3,583.000	19.000	0.53	-6.96
		Fast Retailing	39,640.000	9/08/24	-0.50	20,967.000		18,677.000	2,290.000	12.26	8.64
	L	Fujifilm	3,409.000	9/08/24	2.25	1,522.670		1,613.000	-90.330	-5.60	-7.30
		instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	29/10/18	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	2,418.000	9/08/24	2.37	854.200		662.200	192.000	28.99	13.13
	L	Hitachi	3,253.000	9/08/24	3.73	734.000		647.200	86.800	13.41	3.31
		Honda Motor	1,420.000	9/08/24	-0.14	824.000		995.000	-171.000	-17.19	-18.35
		Hoya	19,695.000	9/08/24	0.90	8,480.000		5,913.000	2,567.000	43.41	19.94
	L	Itochu	6,730.000	9/08/24	6.05	2,069.000		2,045.500	23.500	1.15	2.41
		Japan Exchange	3,318.000	9/08/24	4.70	1,566.000		1,851.000	-285.000	-15.40	-15.72
		Japan Post	1,360.500	9/08/24	0.52	995.000		1,315.000	-320.000	-24.33	-21.65
	L	Japan Tobacco	3,920.000	9/08/24	-0.31	2,298.500		2,901.000	-602.500	-20.77	-14.69
	L	Kao	6,429.000	9/08/24	1.56	7,549.000		7,243.000	306.000	4.22	-8.91
	S	KDDI	4,509.000	9/08/24	-0.22	2,736.000		2,766.000	-30.000	-1.08	0.90
		Keyence	59,810.000	9/08/24	0.08	29,580.000		25,570.000	4,010.000	15.68	-4.67
		Kirin	2,017.000	9/08/24	0.77	2,096.500		2,644.500	-548.000	-20.72	-16.33
		Komatsu	3,867.000	9/08/24	2.71	2,255.000		2,630.500	-375.500	-14.27	-17.26
	S	Kubota	1,951.500	9/08/24	1.80	1,530.500		1,755.000	-224.500	-12.79	-10.04
	S	Kyocera	1,598.000	9/08/24	-0.62	1,592.250		1,427.250	165.000	11.56	-0.92
		Lasertec	26,920.000	9/08/24	-0.92	2,890.000		1,309.000	1,581.000	120.78	50.78
		LY	378.400	9/08/24	-0.76	268.000		355.000	-87.000	-24.51	-14.98
	S	M3	1,152.500	9/08/24	-2.00	2,255.000		1,696.000	559.000	32.96	17.89
	L	Marubeni	2,276.500	9/08/24	1.04	675.500		886.800	-211.300	-23.83	-16.02
	S	Mitsubishi Chemical	832.900	9/08/24	-0.14	730.000		852.400	-122.400	-14.36	-12.78
		Mitsubishi Corp	2,791.500	9/08/24	1.77	857.000		1,051.670	-194.670	-18.51	-16.41
		Mitsubishi El	2,058.000	9/08/24	-3.88	1,271.000		1,315.500	-44.500	-3.38	-10.32
		Mitsubishi Estate	2,278.000	9/08/24	-0.52	1,999.500		1,809.000	190.500	10.53	5.53
		Mitsubishi Heavy	1,730.000	9/08/24	1.67	401.300		399.400	1.900	0.48	-8.50
		Mitsubishi UFJ	1,410.500	9/08/24	1.22	505.300		649.200	-143.900	-22.17	-12.74
		instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	29/10/18	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	2,852.000	9/08/24	1.24	821.750		931.500	-109.750	-11.78	-7.74
		Mitsui Fudosan	1,435.000	9/08/24	-0.24	802.670		864.000	-61.330	-7.10	-7.63
		Mizuho	2,779.500	9/08/24	2.38	1,552.000		1,879.000	-327.000	-17.40	-11.09
		MS&AD Insurance	3,013.000	9/08/24	-0.50	1,154.000		1,125.670	28.330	2.52	1.47
	L	Murata Manufacturing	2,763.000	9/08/24	-1.32	1,507.330		1,722.220	-214.890	-12.48	-15.30
		NEC	11,925.000	9/08/24	2.71	4,645.000		3,130.000	1,515.000	48.40	28.93
	L	Nidec	5,821.000	9/08/24	0.80	6,870.000		6,777.500	92.500	1.36	-3.70
		Nintendo	7,801.000	9/08/24	3.11	3,996.000		3,467.000	529.000	15.26	13.47
		Nippon Steel	3,169.000	9/08/24	1.83	1,455.000		2,056.000	-601.000	-29.23	-26.54
	S	Nippon Tel & Tel	145.700	9/08/24	0.21	99.520		96.540	2.980	3.09	3.92
		Nippon Yūsen	4,526.000	9/08/24	0.82	529.670		602.330	-72.660	-12.06	-12.57
	S	Nissan Motor	410.200	9/08/24	-0.56	663.400		994.300	-330.900	-33.28	-26.05
	S	Nitori	19,715.000	9/08/24	-1.03	15,085.000		14,040.000	1,045.000	7.44	5.03
		Nomura	739.800	9/08/24	2.06	392.100		530.200	-138.100	-26.05	-9.64
	L	Olympus	2,392.000	9/08/24	1.42	1,272.000		928.750	343.250	36.96	16.49
	L	Omron	5,304.000	9/08/24	0.23	5,130.000		4,285.000	845.000	19.72	4.32
	S	Ono Pharmaceutical	2,124.000	9/08/24	-1.62	2,035.000		2,481.000	-446.000	-17.98	-11.84
	S	Oriental Land	3,918.000	9/08/24	-0.15	3,007.000		2,010.000	997.000	49.60	24.96
		Orix	3,335.000	9/08/24	4.68	1,511.000		1,806.000	-295.000	-16.33	-9.22
		Otsuka	7,694.000	9/08/24	1.22	4,291.000		5,275.000	-984.000	-18.65	-4.11
		Panasonic	1,058.500	9/08/24	1.34	806.900		1,216.500	-409.600	-33.67	-22.29
	L	Recruit	8,302.000	9/08/24	6.81	3,311.000		2,701.500	609.500	22.56	3.24
	L	Renesas Electronics	2,187.500	9/08/24	0.44	630.000		542.000	88.000	16.24	5.62
		Resona	903.800	9/08/24	3.93	413.200		579.800	-166.600	-28.73	-20.28
	S	Secom	9,389.000	9/08/24	-0.88	8,934.000		8,979.000	-45.000	-0.50	-2.96
		instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	29/10/18	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	3,321.000	9/08/24	0.36	1,836.500		1,628.500	208.000	12.77	6.39
		Seven & i	1,672.500	9/08/24	-0.54	1,263.330		1,602.670	-339.340	-21.17	-13.21
	L	Shimano	27,080.000	9/08/24	-0.48	15,120.000		15,600.000	-480.000	-3.08	-7.88
		Shin-Etsu	5,947.000	9/08/24	0.03	2,099.000		1,826.000	273.000	14.95	9.00
	S	Shionogi	6,275.000	9/08/24	0.56	5,791.000		7,021.000	-1,230.000	-17.52	-12.64
	L	Shiseido	3,350.000	9/08/24	-12.07	7,905.000		6,685.000	1,220.000	18.25	4.67
	S	SMC	64,750.000	9/08/24	-0.17	39,320.000		32,700.000	6,620.000	20.24	4.18
		SoftBank	1,878.000	9/08/24	0.51	1,500.500					-na-
		Softbank Group	7,588.000	9/08/24	4.88	4,980.000		4,253.000	727.000	17.09	1.85
		Sompo	2,958.500	9/08/24	0.02	1,374.330		1,492.000	-117.670	-7.89	-3.63
	S	Sony	12,325.000	9/08/24	0.28	5,896.000		5,802.000	94.000	1.62	4.82
		Subaru	2,429.500	9/08/24	-2.37	2,716.500		3,006.000	-289.500	-9.63	-0.88
		Sumitomo Corp	3,172.000	9/08/24	2.03	1,552.000		1,679.500	-127.500	-7.59	-6.42
	L	Sumitomo El	2,131.000	9/08/24	2.55	1,216.500		1,520.000	-303.500	-19.97	-19.00
		Sumitomo Mitsui FG	8,968.000	9/08/24	3.71	3,479.000		4,222.000	-743.000	-17.60	-13.48
		Sumitomo Mitsui Trst	3,320.000	9/08/24	2.72	1,721.000		2,177.000	-456.000	-20.95	-17.00
		Sumitomo Realty	4,375.000	9/08/24	-0.57	3,949.000		3,993.000	-44.000	-1.10	-3.09
		Suzuki Motor	1,626.000	9/08/24	0.31	970.000		1,356.500	-386.500	-28.49	-28.22
	S	Sysmex	2,624.000	9/08/24	1.04	2,145.670		2,526.670	-381.000	-15.08	-8.19
		Takeda	4,069.000	9/08/24	0.52	3,543.000		4,461.000	-918.000	-20.58	-16.04
		Terumo	2,611.000	9/08/24	5.05	1,635.000		1,430.000	205.000	14.34	1.99
		Tokio Marine	4,906.000	9/08/24	0.20	1,834.330		1,710.000	124.330	7.27	0.93
		Tokyo Electron	25,810.000	9/08/24	0.70	6,225.000		4,738.330	1,486.670	31.38	18.96
		Toyota	2,447.500	9/08/24	-0.14	1,375.000		1,285.000	90.000	7.00	2.07
	L	Unicharm	4,879.000	9/08/24	-0.93	3,130.000		2,962.000	168.000	5.67	-8.20
		instrument	freshest		⇓ Δday	19/08/19	⇓ Δwk	29/10/18	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	2,606.500	9/08/24	-2.18	4,414.000		3,727.000	687.000	18.43	8.84
Topix (TYO) - 99 out of 100 instruments rated - 19/08/19 / 29/10/18 - 44 did rise, Market-Ratio(42) = 44.44 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	544	18.360	18.750	17.970	-0.390	-2	9,788	-17
long	24/12/07	31/12/07	7		Nintendo	100	147	66.170	66.843		0.673	1	9,887	69
short	31/12/07	27/07/09	574		Orix	100	516	19.140	5.890	62.197	43.057	225	32,104	112
long	27/07/09	5/07/10	343		Kubota	100	3,768	8.520	6.650		-1.870	-22	25,058	-23
short	5/07/10	12/07/10	7		Inpex	100	2,072	12.090	10.880	13.435	1.345	11	27,844	24,338
long	12/07/10	16/08/10	35		Isuzu Motors	100	5,385	5.170	5.060		-0.110	-2	27,252	-20
short	16/08/10	23/08/10	7		Inpex	100	2,777	9.810	9.970	9.650	-0.160	-2	26,807	-58
long	23/08/10	25/10/10	63		Isuzu Motors	100	4,973	5.390	5.900		0.510	9	29,344	69
short	25/10/10	22/11/10	28		Resona	100	4,818	6.090	5.260	7.051	0.961	16	33,974	575
long	22/11/10	24/01/11	63		Isuzu Motors	100	4,938	6.880	7.390		0.510	7	36,492	51
short	24/01/11	31/01/11	7		Resona	100	8,037	4.540	4.100	5.027	0.487	11	40,408	20,241
long	31/01/11	29/08/11	210		Isuzu Motors	100	5,038	8.020	6.400		-1.620	-20	32,246	-32
short	29/08/11	13/02/12	168		Nintendo	100	2,487	12.965	10.755	15.629	2.664	21	38,872	50
long	13/02/12	7/05/12	84		Fast Retailing	100	735	52.880	58.360		5.480	10	42,900	53
short	7/05/12	11/06/12	35		Sony	100	3,504	12.240	10.240	14.631	2.391	20	51,276	543
long	11/06/12	11/01/16	1309		Subaru	100	8,503	6.030	43.050		37.020	614	366,057	73
short	11/01/16	31/10/16	294		Toshiba	100	15,915	23.000	38.100	7.900	-15.100	-66	125,741	-73
long	31/10/16	29/10/18	728		Toshiba	100	3,300	38.100	31.850		-6.250	-16	105,116	-9
short	29/10/18	3/12/18	35		Tokyo Electron	100	2,218	47.383	53.383	41.383	-6.000	-13	91,808	-76
long	3/12/18	10/12/18	7		Eisai	100	882	104.000	96.340		-7.660	-7	85,052	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	1,495	56.890	57.310	56.470	-0.420	-1	84,424	-7
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	4,736	17.825	15.950		-1.875	-11	75,544	-69
short	18/02/19	1/07/19	133		Nintendo	100	2,545	29.675	40.050	19.300	-10.375	-35	49,139	-69
long	1/07/19	8/07/19	7		Rakuten	100	3,921	12.530	11.870		-0.660	-5	46,551	-94
short	8/07/19	9/09/19	63		Eisai	100	757	61.460	53.500	70.604	9.144	15	53,474	123
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	2,218	24.100	20.850		-3.250	-13	46,265	-25
short	9/03/20	25/05/20	77		JFE	100	5,856	7.900	7.310	8.538	0.638	8	49,999	44
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	1,715	29.145	29.130		-0.015	0	49,973	0
short	13/07/20	20/07/20	7		West Japan Railway	100	1,842	27.120	26.865	27.377	0.257	1	50,447	64
long	20/07/20	10/08/20	21		Yamato	100	1,829	27.570	27.810		0.240	1	50,886	16
short	10/08/20	16/11/20	98		West Japan Railway	100	2,121	23.985	24.640	23.330	-0.655	-3	49,497	-10
long	16/11/20	9/08/24	1362		Nidec	100	424	116.700	58.210		-58.490	-50	24,697	-17
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							147		24,697	5

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	6.03	43.05		37.02	613.93	613.93
Orix	short	12/11/07	24/12/07	42	18.36	18.75	17.97	-0.39	-2.12
	short	31/12/07	27/07/09	574	19.14	5.89	62.20	43.06	224.96	218.05
Resona	short	25/10/10	22/11/10	28	6.09	5.26	7.05	0.96	15.78
	short	24/01/11	31/01/11	7	4.54	4.10	5.03	0.49	10.73	28.20
Sony	short	7/05/12	11/06/12	35	12.24	10.24	14.63	2.39	19.53	19.53
Fast Retailing	long	13/02/12	7/05/12	84	52.88	58.36		5.48	10.36	10.36
Inpex	short	5/07/10	12/07/10	7	12.09	10.88	13.43	1.34	11.12
	short	16/08/10	23/08/10	7	9.81	9.97	9.65	-0.16	-1.63	9.31
JFE	short	9/03/20	25/05/20	77	7.90	7.31	8.54	0.64	8.07	8.07
Eisai	long	3/12/18	10/12/18	7	104.00	96.34		-7.66	-7.37
	short	8/07/19	9/09/19	63	61.46	53.50	70.60	9.14	14.88	6.42
Yamato	long	20/07/20	10/08/20	21	27.57	27.81		0.24	0.87	0.87
Ono Pharmaceutical	long	25/05/20	13/07/20	49	29.15	29.13		-0.02	-0.05	-0.05
Nitto Denko	short	10/12/18	14/01/19	35	56.89	57.31	56.47	-0.42	-0.74	-0.74
West Japan Railway	short	13/07/20	20/07/20	7	27.12	26.87	27.38	0.26	0.95
	short	10/08/20	16/11/20	98	23.99	24.64	23.33	-0.66	-2.73	-1.81
Rakuten	long	1/07/19	8/07/19	7	12.53	11.87		-0.66	-5.27	-5.27
Isuzu Motors	long	12/07/10	16/08/10	35	5.17	5.06		-0.11	-2.13
	long	23/08/10	25/10/10	63	5.39	5.90		0.51	9.46
	long	22/11/10	24/01/11	63	6.88	7.39		0.51	7.41
	long	31/01/11	29/08/11	210	8.02	6.40		-1.62	-20.20	-8.17
Kansai Electric Pwr	long	14/01/19	18/02/19	35	17.83	15.95		-1.88	-10.52	-10.52
Tokyo Electron	short	29/10/18	3/12/18	35	47.38	53.38	41.38	-6.00	-12.66	-12.66
Daiichi Sankyo	long	9/09/19	9/03/20	182	24.10	20.85		-3.25	-13.49	-13.49
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Nintendo	long	24/12/07	31/12/07	7	66.17	66.84		0.67	1.02
	short	29/08/11	13/02/12	168	12.97	10.76	15.63	2.66	20.55
	short	18/02/19	1/07/19	133	29.68	40.05	19.30	-10.38	-34.96	-20.80
Kubota	long	27/07/09	5/07/10	343	8.52	6.65		-1.87	-21.95	-21.95
Nidec	long	16/11/20	9/08/24	1362	116.70	58.21		-58.49	-50.12	-50.12
Toshiba	short	11/01/16	31/10/16	294	23.00	38.10	7.90	-15.10	-65.65
	long	31/10/16	29/10/18	728	38.10	31.85		-6.25	-16.40	-71.29

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning