Wed, 6th May 2026, 3:08UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 19/08/19 - RS = 22
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  9/08/24 0.56 20,563.200 21,822.000 -1,258.800 -5.77   -4.91 
real-time RS chart chart L add note Daiichi Sankyo 3,953.567  12/08/24 -0.42 2,377.339 1,393.360 983.979 70.62   55.74 
real-time RS chart chart add note Advantest 4,195.791  12/08/24 -0.03 992.675 694.781 297.893 42.88   55.25 
real-time RS chart chart add note Nintendo 5,769.655  12/08/24 1.71 4,011.464 3,061.341 950.123 31.04   14.12 
real-time RS chart chart add note Lasertec 26,920.000  9/08/24 -0.92 2,890.000 2,152.500 737.500 34.26   50.78 
real-time RS chart chart add note NEC 8,689.339  12/08/24 0.05 4,669.604 3,725.750 943.854 25.33   30.84 
real-time RS chart chart S add note Oriental Land 2,859.424  12/08/24 2,987.507 2,387.315 600.192 25.14   25.78 
real-time RS chart chart L add note Bandai Namco 2,067.765  12/08/24 -0.17 2,067.765 1,660.388 407.377 24.54   29.00 
real-time RS chart chart L add note DeNA 1,110.685  12/08/24 0.53 2,053.113 1,684.434 368.680 21.89   8.72 
real-time RS chart chart add note Hoya 14,492.079  12/08/24 0.62 8,542.823 7,168.019 1,374.805 19.18   22.16 
real-time RS chart chart S add note Fast Retailing 29,551.316  12/08/24 2.96 20,677.650 17,422.689 3,254.961 18.68   8.72 
real-time RS chart chart add note Screen 6,966.596  12/08/24 0.07 2,834.610 2,396.933 437.678 18.26   10.72 
real-time RS chart chart add note Tokyo Electron 19,307.017  12/08/24 0.86 6,115.066 5,399.211 715.855 13.26   18.01 
real-time RS chart chart S add note Ajinomoto 3,770.422  12/08/24 0.95 1,882.021 1,667.982 214.039 12.83   3.28 
real-time RS chart chart add note Sony 9,135.977  12/08/24 -1.50 5,963.434 5,289.957 673.477 12.73   5.98 
real-time RS chart chart add note Shin-Etsu 4,308.041  12/08/24 -2.83 2,079.581 1,866.925 212.656 11.39   9.32 
real-time RS chart chart add note NTT Data 1,382.449  12/08/24 -0.85 1,353.145 1,222.512 130.634 10.69   3.32 
real-time RS chart chart add note Fujitsu 1,744.012  12/08/24 838.685 758.818 79.868 10.53   13.03 
real-time RS chart chart add note Toho 3,851.951  12/08/24 4,445.695 4,033.276 412.419 10.23   10.98 
real-time RS chart chart add note Rakuten 568.458  12/08/24 0.23 1,007.888 922.579 85.309 9.25   7.75 
real-time RS chart chart L add note Hitachi 2,395.063  12/08/24 728.208 668.711 59.496 8.90   3.17 
real-time RS chart chart add note SoftBank 1,354.091  12/08/24 -0.26 1,476.975 1,360.456 116.520 8.56   -na- 
real-time RS chart chart S add note Keisei El Railway 3,001.213  12/08/24 4,051.638 3,763.716 287.922 7.65   8.57 
real-time RS chart chart add note Sekisui House 2,410.423  12/08/24 1,815.852 1,694.558 121.294 7.16   6.38 
real-time RS chart chart S add note Nippon Tel & Tel 106.153  12/08/24 -2.10 100.860 94.359 6.501 6.89   5.07 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Daikin 12,802.419  12/08/24 1.55 13,047.006 12,371.919 675.087 5.46   -0.47 
real-time RS chart chart L add note Shiseido 2,542.760  12/08/24 3.56 7,950.852 7,546.415 404.437 5.36   5.80 
real-time RS chart chart L add note Recruit 5,985.884  12/08/24 -0.59 3,213.307 3,055.014 158.293 5.18   2.50 
real-time RS chart chart S add note West Japan Railway 1,890.528  12/08/24 4,361.803 4,147.807 213.995 5.16   9.24 
real-time RS chart chart S add note CyberAgent 643.961  12/08/24 1,093.706 1,045.969 47.737 4.56   -0.50 
real-time RS chart chart S add note Kubota 1,449.208  12/08/24 -0.37 1,559.686 1,494.603 65.083 4.35   -7.01 
real-time RS chart chart add note Itochu 4,970.907  12/08/24 -0.97 2,047.678 1,965.384 82.295 4.19   2.31 
real-time RS chart chart add note Mitsubishi Estate 1,630.580  12/08/24 -0.72 1,977.492 1,902.107 75.386 3.96   5.67 
real-time RS chart chart add note MS&AD Insurance 2,197.739  12/08/24 -1.06 1,124.474 1,082.037 42.438 3.92   0.91 
real-time RS chart chart add note Tokio Marine 3,485.661  12/08/24 -2.38 1,818.452 1,762.897 55.554 3.15   1.13 
real-time RS chart chart S add note Nitori 19,715.000  9/08/24 -1.03 15,085.000 13,655.000 1,430.000 10.47   5.03 
real-time RS chart chart add note Toyota 1,819.633  12/08/24 -0.65 1,364.725 1,327.551 37.173 2.80   1.34 
real-time RS chart chart S add note Yaskawa Electric 3,193.811  12/08/24 -4.52 3,427.764 3,356.212 71.552 2.13   2.91 
real-time RS chart chart S add note Marui 1,666.028  12/08/24 1,984.109 1,950.197 33.912 1.74   -12.10 
real-time RS chart chart L add note Olympus 1,742.831  12/08/24 -1.86 1,261.927 1,243.077 18.851 1.52   17.23 
real-time RS chart chart add note Sapporo 4,348.214  12/08/24 -1.60 2,464.776 2,431.102 33.674 1.39   5.60 
real-time RS chart chart S add note Kyocera 1,144.242  12/08/24 -0.37 1,579.182 1,562.942 16.240 1.04   -0.62 
real-time RS chart chart add note Toray Industries 523.558  12/08/24 -0.11 765.428 758.058 7.369 0.97   -2.52 
real-time RS chart chart S add note KDDI 3,314.332  12/08/24 0.32 2,715.862 2,691.804 24.058 0.89   0.78 
real-time RS chart chart add note Hitachi Zosen 651.051  12/08/24 -1.43 346.439 344.227 2.212 0.64   -7.35 
real-time RS chart chart S add note SMC 49,390.044  12/08/24 3.47 38,230.021 38,020.618 209.403 0.55   4.33 
real-time RS chart chart add note Tokyo Tatemono 1,654.212  12/08/24 -1.41 1,309.427 1,304.772 4.655 0.36   5.32 
real-time RS chart chart add note Tokyu Fudosan 679.409  12/08/24 -0.86 615.131 615.052 0.078 0.01   -0.48 
real-time RS chart chart L add note Nidec 4,235.964  12/08/24 -0.11 6,811.809 6,821.261 -9.452 -0.14   -4.07 
real-time RS chart chart S add note Tokyu 1,228.843  12/08/24 1,859.098 1,866.672 -7.574 -0.41   0.09 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Sompo 2,126.844  12/08/24 1,360.790 1,371.428 -10.637 -0.78   -3.48 
real-time RS chart chart add note Dowa 3,355.687  12/08/24 3,467.937 3,500.484 -32.546 -0.93   1.50 
real-time RS chart chart S add note NH Foods 3,733.793  12/08/24 -0.63 3,859.631 3,925.705 -66.074 -1.68   -7.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 2,552.213  12/08/24 1.89 4,375.391 4,450.904 -75.513 -1.70   -1.14 
real-time RS chart chart add note Mitsui & Co 2,159.928  12/08/24 1.11 835.259 851.076 -15.817 -1.86   -4.97 
real-time RS chart chart S add note Chugai 4,380.117  12/08/24 -1.04 2,452.960 2,503.238 -50.278 -2.01   5.78 
real-time RS chart chart add note Teijin 933.448  12/08/24 1.28 1,823.651 1,861.609 -37.959 -2.04   -3.29 
real-time RS chart chart S add note Keio 3,446.000  9/08/24 -0.89 6,860.000 6,540.000 320.000 4.89   5.92 
real-time RS chart chart add note Sumitomo Corp 2,391.518  12/08/24 3.64 1,529.673 1,570.535 -40.862 -2.60   -6.67 
real-time RS chart chart add note Konami 8,271.060  12/08/24 -0.71 4,457.511 4,581.255 -123.744 -2.70   -5.11 
real-time RS chart chart L add note Asahi Group 3,810.596  12/08/24 -1.35 4,683.783 4,824.238 -140.455 -2.91   -0.65 
real-time RS chart chart L add note Omron 3,828.319  12/08/24 -1.22 4,963.227 5,138.092 -174.866 -3.40   2.81 
real-time RS chart chart S add note Tobu Railway 2,424.000  9/08/24 0.79 3,230.000 3,125.000 105.000 3.36   2.97 
real-time RS chart chart S add note Daiwa House 3,119.371  12/08/24 3,240.483 3,370.133 -129.650 -3.85   -1.36 
real-time RS chart chart add note Subaru 1,772.370  12/08/24 0.67 2,665.644 2,790.516 -124.871 -4.47   -1.25 
real-time RS chart chart add note Mitsui O.S.K. Lines 3,288.337  12/08/24 -0.14 800.166 839.053 -38.887 -4.63   -7.97 
real-time RS chart chart S add note EJR 1,866.896  12/08/24 -0.13 3,326.538 3,495.004 -168.466 -4.82   -0.63 
real-time RS chart chart S add note LY 274.127  12/08/24 -0.85 272.945 289.809 -16.864 -5.82   -12.19 
real-time RS chart chart add note Terumo 1,902.344  12/08/24 1,617.583 1,722.716 -105.133 -6.10   2.13 
real-time RS chart chart add note Softbank Group 5,613.687  12/08/24 0.59 4,974.452 5,298.816 -324.364 -6.12   1.47 
real-time RS chart chart add note Sumitomo Metal 2,717.634  12/08/24 3.60 3,038.433 3,238.517 -200.084 -6.18   -5.21 
real-time RS chart chart S add note Secom 6,794.085  12/08/24 8,828.766 9,413.087 -584.321 -6.21   -2.64 
real-time RS chart chart add note Mitsubishi Logistic 3,237.529  12/08/24 2,561.665 2,734.832 -173.167 -6.33   -6.63 
real-time RS chart chart add note Fanuc 2,865.332  12/08/24 3,580.660 3,823.196 -242.536 -6.34   -6.97 
real-time RS chart chart add note Sumitomo Realty 3,190.266  12/08/24 3,896.260 4,161.096 -264.835 -6.36   -2.95 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Orix 2,457.686  12/08/24 1,493.517 1,597.111 -103.594 -6.49   -9.12 
real-time RS chart chart S add note M3 833.014  12/08/24 2.92       -na- 
real-time RS chart chart L add note Mercari 1,453.343  12/08/24 -0.81       -na- 
real-time RS chart chart add note Shizuoka Financial 909.817  12/08/24       -na- 
real-time RS chart chart L add note Fujifilm 2,543.942  12/08/24 1.94 1,511.040 1,635.926 -124.886 -7.63   -7.19 
real-time RS chart chart S add note Comsys 2,150.476  12/08/24 -0.55 2,754.263 2,987.940 -233.677 -7.82   -2.76 
real-time RS chart chart add note Nippon Yūsen 3,288.337  12/08/24 -0.11 521.077 566.962 -45.885 -8.09   -12.69 
real-time RS chart chart S add note Casio 827.697  12/08/24 -0.07 1,402.299 1,527.507 -125.208 -8.20   -3.02 
real-time RS chart chart S add note Trend Micro 5,730.663  12/08/24 -0.74 5,039.439 5,519.020 -479.581 -8.69   -10.35 
real-time RS chart chart S add note Mitsubishi Chemical 596.225  12/08/24 -0.28 742.741 813.742 -71.001 -8.73   -10.50 
real-time RS chart chart add note Mitsui Fudosan 1,039.790  12/08/24 791.269 866.895 -75.626 -8.72   -7.54 
real-time RS chart chart L add note Toppan 2,835.792  12/08/24 -0.83 1,581.427 1,735.055 -153.629 -8.85   -7.06 
real-time RS chart chart L add note J. Front Retailing 1,404.500  9/08/24 -0.88 1,208.000 1,239.000 -31.000 -2.50   -10.31 
real-time RS chart chart add note Yokogawa Electric 2,386.792  12/08/24 1,972.293 2,177.994 -205.701 -9.44   -6.52 
real-time RS chart chart L add note Renesas Electronics 1,624.673  12/08/24 1.85 621.629 687.188 -65.559 -9.54   3.84 
real-time RS chart chart add note Nomura 535.374  12/08/24 -0.26 389.803 431.549 -41.746 -9.67   -9.52 
real-time RS chart chart add note Tokyo Gas 2,457.686  12/08/24 2,687.504 2,979.081 -291.577 -9.79   -2.88 
real-time RS chart chart S add note Chubu Electric Power 1,228.843  12/08/24 -0.95 1,521.875 1,692.027 -170.152 -10.06   -5.17 
real-time RS chart chart S add note Toyota Tsusho 1,772.370  12/08/24 1,054.170 1,176.535 -122.364 -10.40   -9.78 
real-time RS chart chart add note Mitsubishi El 1,491.154  12/08/24 -0.24 1,245.622 1,392.094 -146.472 -10.52   -11.36 
real-time RS chart chart add note Mitsubishi Heavy 1,295.957  12/08/24 1.56 399.020 446.356 -47.336 -10.61   -8.36 
real-time RS chart chart S add note Toto 4,345.000  9/08/24 0.23 4,060.000 4,270.000 -210.000 -4.92   -5.51 
real-time RS chart chart S add note ANA 2,008.686  12/08/24 3,566.599 4,024.417 -457.818 -11.38   -6.20 
real-time RS chart chart add note Bridgestone 4,103.627  12/08/24 -0.34 3,900.396 4,402.814 -502.418 -11.41   -7.97 
real-time RS chart chart S add note Denso 1,526.011  12/08/24 -0.12 1,040.381 1,174.421 -134.040 -11.41   -13.44 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note TDK 6,586.127  12/08/24 3.22 2,724.723 3,077.793 -353.070 -11.47   -7.79 
real-time RS chart chart L add note Dai Nippon Printing 3,402.950  12/08/24 -0.69 2,255.400 2,550.063 -294.663 -11.56   -8.01 
real-time RS chart chart L add note Kao 4,653.062  12/08/24 0.13 7,440.409 8,424.700 -984.291 -11.68   -9.03 
real-time RS chart chart add note Otsuka 5,624.321  12/08/24 -0.42 4,172.159 4,724.261 -552.102 -11.69   -5.83 
real-time RS chart chart S add note Nissan Chemical 3,402.950  12/08/24 2.86 4,804.304 5,449.415 -645.111 -11.84   -8.68 
real-time RS chart chart add note Sumitomo Mitsui FG 6,496.327  12/08/24 -0.04 3,432.490 3,895.332 -462.842 -11.88   -13.56 
real-time RS chart chart S add note Shimizu 649.869  12/08/24 858.300 974.466 -116.166 -11.92   -7.41 
real-time RS chart chart add note Meiji 2,575.844  12/08/24 -0.91 3,807.642 4,328.780 -521.138 -12.04   -5.92 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  9/08/24 0.18 2,441.000 2,603.000 -162.000 -6.22   -3.73 
real-time RS chart chart add note Mitsubishi UFJ 1,020.531  12/08/24 -0.27 500.635 572.024 -71.389 -12.48   -12.98 
real-time RS chart chart add note Mitsubishi Materials 1,748.738  12/08/24 -0.67 2,592.387 2,968.957 -376.570 -12.68   -13.34 
real-time RS chart chart add note Amada 1,033.883  12/08/24 1,012.850 1,161.766 -148.915 -12.82   -9.08 
real-time RS chart chart add note Yokohama Rubber 2,245.002  12/08/24 1,925.975 2,210.898 -284.923 -12.89   -9.47 
real-time RS chart chart add note Osaka Gas 2,434.055  12/08/24 1,931.174 2,218.492 -287.317 -12.95   -5.78 
real-time RS chart chart L add note Minebea Mitsumi 1,961.423  12/08/24 -0.60 1,555.668 1,790.739 -235.071 -13.13   -11.15 
real-time RS chart chart add note Keyence 43,895.697  12/08/24 -1.20 29,063.914 33,536.810 -4,472.896 -13.34   -5.39 
real-time RS chart chart add note Mizuho 2,042.243  12/08/24 -0.32 1,534.636 1,771.756 -237.120 -13.38   -11.54 
real-time RS chart chart S add note Kikkoman 1,169.764  12/08/24 -4.81 980.830 1,137.720 -156.891 -13.79   -10.50 
real-time RS chart chart add note Obayashi 1,347.001  12/08/24 -1.72 941.483 1,092.161 -150.678 -13.80   -9.87 
real-time RS chart chart add note Sumitomo Chemical 309.574  12/08/24 -0.76 460.816 535.323 -74.507 -13.92   -15.13 
real-time RS chart chart L add note Yamaha 2,021.683  12/08/24 -0.93 4,709.187 5,479.788 -770.601 -14.06   -8.66 
real-time RS chart chart add note Canon 3,294.245  12/08/24 -0.43 2,704.637 3,163.850 -459.213 -14.51   -14.67 
real-time RS chart chart add note SUMCO 1,127.464  12/08/24 -1.73 1,246.331 1,457.902 -211.571 -14.51   -12.67 
real-time RS chart chart add note Fuji Electric 5,340.742  12/08/24 0.44 3,047.295 3,565.026 -517.731 -14.52   -14.35 
real-time RS chart chart add note NGK Insulators 1,299.738  12/08/24 0.92 1,439.401 1,684.434 -245.033 -14.55   -10.32 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Inpex 1,538.417  12/08/24 3.75 900.955 1,059.257 -158.302 -14.94   -15.34 
real-time RS chart chart L add note Marubeni 1,677.844  12/08/24 -2.07 663.812 780.838 -117.027 -14.99   -16.70 
real-time RS chart chart L add note Taiyo Yuden 2,457.686  12/08/24 2,039.880 2,403.260 -363.381 -15.12   -5.63 
real-time RS chart chart add note Kirin 1,441.528  12/08/24 -1.61 2,073.200 2,448.820 -375.620 -15.34   -16.45 
real-time RS chart chart add note Nichirei 2,835.792  12/08/24 -0.83 2,336.456 2,761.408 -424.952 -15.39   -14.85 
real-time RS chart chart L add note Takashimaya 1,618.765  12/08/24 -0.72 1,226.953 1,452.840 -225.887 -15.55   -13.61 
real-time RS chart chart L add note Kuraray 1,252.475  12/08/24 1,207.102 1,438.919 -231.817 -16.11   -16.98 
real-time RS chart chart L add note Sharp 607.332  12/08/24 5.54 1,114.466 1,328.817 -214.351 -16.13   -18.63 
real-time RS chart chart L add note Eneos 484.448  12/08/24 -1.91 436.889 521.402 -84.513 -16.21   -25.59 
real-time RS chart chart add note Ricoh 915.725  12/08/24 936.402 1,121.268 -184.866 -16.49   -14.60 
real-time RS chart chart S add note Seiko Epson 1,843.265  12/08/24 3.31 1,368.270 1,646.468 -278.198 -16.90   -19.16 
real-time RS chart chart S add note Denka 1,536.054  12/08/24 2.36 2,775.531 3,341.026 -565.494 -16.93   -16.36 
real-time RS chart chart S add note Japan Airlines 1,654.212  12/08/24 3,280.066 3,951.016 -670.950 -16.98   -12.99 
real-time RS chart chart S add note Central Jap. Railway 2,338.347  12/08/24 -0.05 4,155.381 5,009.007 -853.627 -17.04   -8.86 
real-time RS chart chart add note Mitsubishi Corp 1,997.579  12/08/24 -1.02 854.282 1,031.415 -177.133 -17.17   -15.87 
real-time RS chart chart S add note Shionogi 4,560.899  12/08/24 5,730.663 6,923.769 -1,193.106 -17.23   -12.90 
real-time RS chart chart add note Astellas Pharma 1,170.473  12/08/24 -0.24 1,432.075 1,735.055 -302.980 -17.46   -11.29 
real-time RS chart chart add note Nitto Denko 7,739.349  12/08/24 -0.76 4,861.611 5,896.151 -1,034.540 -17.55   -18.23 
real-time RS chart chart add note Resona 661.685  12/08/24 409.713 497.357 -87.644 -17.62   -20.21 
real-time RS chart chart add note Aeon 2,528.581  12/08/24 -0.93 1,908.961 2,322.266 -413.305 -17.80   -12.93 
real-time RS chart chart add note Kyowa Kirin 2,126.844  12/08/24 -1.10 1,796.474 2,190.650 -394.176 -17.99   -12.26 
real-time RS chart chart add note Mitsui Chem 2,327.713  12/08/24 2,273.360 2,774.064 -500.704 -18.05   -13.75 
real-time RS chart chart L add note Japan Steel Works 3,001.213  12/08/24 1,657.757 2,026.130 -368.373 -18.18   -18.19 
real-time RS chart chart S add note Hino Motors 321.390  12/08/24 830.060 1,016.229 -186.169 -18.32   -17.24 
real-time RS chart chart add note Japan Exchange 2,351.344  12/08/24 -1.49 1,569.138 1,923.621 -354.483 -18.43   -13.70 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Japan Tobacco 2,851.153  12/08/24 -1.95 2,277.141 2,795.578 -518.437 -18.54   -14.95 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,434.055  12/08/24 1,699.703 2,088.141 -388.438 -18.60   -16.92 
real-time RS chart chart add note Sumitomo Heavy 2,256.818  12/08/24 1.06 3,067.382 3,775.106 -707.724 -18.75   -14.46 
real-time RS chart chart S add note Dentsu 2,812.160  12/08/24 3,674.123 4,523.040 -848.917 -18.77   -18.64 
real-time RS chart chart add note Tosoh 1,311.554  12/08/24 -0.89 1,347.001 1,666.716 -319.715 -19.18   -13.38 
real-time RS chart chart L add note GS Yuasa 1,714.473  12/08/24 0.69 1,793.402 2,222.288 -428.886 -19.30   -19.88 
real-time RS chart chart S add note Nisshin Seifun 1,323.370  12/08/24 1,921.013 2,383.012 -461.999 -19.39   -17.54 
real-time RS chart chart add note Komatsu 2,820.431  12/08/24 0.29 2,228.224 2,769.002 -540.778 -19.53   -18.41 
real-time RS chart chart S add note JTEKT 673.501  12/08/24 1,097.333 1,364.252 -266.919 -19.57   -18.16 
real-time RS chart chart S add note Nikon 1,151.568  12/08/24 5.02 1,326.205 1,657.857 -331.652 -20.00   -21.11 
real-time RS chart chart S add note Haseko 1,228.843  12/08/24 1,091.898 1,370.580 -278.682 -20.33   -12.45 
real-time RS chart chart S add note Seven & i 1,219.391  12/08/24 -2.55 1,247.748 1,570.535 -322.787 -20.55   -13.28 
real-time RS chart chart add note Dai-ichi Life 2,764.897  12/08/24 1,340.621 1,693.293 -352.672 -20.83   -23.10 
real-time RS chart chart L add note Sumitomo El 1,559.686  12/08/24 1,204.503 1,523.710 -319.208 -20.95   -19.15 
real-time RS chart chart add note Ube Industries 1,819.633  12/08/24 1,994.980 2,524.752 -529.773 -20.98   -16.07 
real-time RS chart chart L add note Aozora Bank 1,713.291  12/08/24 2,520.310 3,191.692 -671.382 -21.04   -18.79 
real-time RS chart chart L add note Nexon 1,973.239  12/08/24 -1.18 1,298.320 1,645.202 -346.882 -21.08   -12.58 
real-time RS chart chart add note Concordia Financial 550.616  12/08/24 0.43 345.494 437.877 -92.383 -21.10   -22.39 
real-time RS chart chart L add note Alps Electric 1,033.883  12/08/24 1,734.796 2,199.509 -464.713 -21.13   -22.73 
real-time RS chart chart add note Sojitz 2,280.449  12/08/24 1,588.634 2,018.536 -429.902 -21.30   -15.94 
real-time RS chart chart S add note Panasonic 781.970  12/08/24 1.19 809.500 1,030.150 -220.649 -21.42   -22.07 
real-time RS chart chart L add note Kansai Electric Pwr 1,720.971  12/08/24 -0.38 1,253.656 1,602.174 -348.517 -21.75   -17.06 
real-time RS chart chart S add note Hitachi Construction 2,410.423  12/08/24 2,204.119 2,832.279 -628.159 -22.18   -22.80 
real-time RS chart chart add note Daiwa Securities 732.580  12/08/24 5.08 442.029 568.227 -126.198 -22.21   -20.36 
real-time RS chart chart S add note Nippon Express 6,892.000  9/08/24 -0.55 5,410.000 6,510.000 -1,100.000 -16.90   -14.49 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart S add note AGC 3,355.687  12/08/24 -1.39 2,976.991 3,838.383 -861.392 -22.44   -20.81 
real-time RS chart chart add note Nissui 608.514  12/08/24 590.672 763.121 -172.449 -22.60   -13.80 
real-time RS chart chart add note Chiba Bank 773.935  12/08/24 -0.76 514.933 665.674 -150.741 -22.64   -16.38 
real-time RS chart chart S add note Honda Motor 1,078.783  12/08/24 4.22 805.247 1,041.539 -236.293 -22.69   -19.72 
real-time RS chart chart add note Tokuyama 1,937.791  12/08/24 2,137.478 2,771.533 -634.054 -22.88   -20.13 
real-time RS chart chart add note Yamaha Motor 856.173  12/08/24 -3.00 574.248 745.403 -171.155 -22.96   -22.91 
real-time RS chart chart S add note JGC 874.369  12/08/24 1,237.114 1,611.032 -373.918 -23.21   -24.87 
real-time RS chart chart add note Mitsui Ming & Smltg 3,095.740  12/08/24 0.77 2,116.919 2,757.612 -640.693 -23.23   -19.09 
real-time RS chart chart S add note Nippon Paper 620.330  12/08/24 -1.87 1,688.950 2,203.305 -514.355 -23.34   -16.05 
real-time RS chart chart add note Citizen 661.685  12/08/24 -0.88 477.772 627.708 -149.936 -23.89   -19.03 
real-time RS chart chart S add note Asahi Kasei 684.607  12/08/24 -0.10 936.520 1,232.636 -296.116 -24.02   -22.05 
real-time RS chart chart S add note Okuma 5,925.000  9/08/24 -1.40 5,110.000 6,280.000 -1,170.000 -18.63   -11.57 
real-time RS chart chart add note Japan Post 990.400  12/08/24 0.62 987.092 1,307.303 -320.211 -24.49   -21.83 
real-time RS chart chart S add note NSK 512.806  12/08/24 -0.91 795.321 1,054.195 -258.873 -24.56   -22.54 
real-time RS chart chart add note Tokyo Electric Power 461.112  12/08/24 -0.17 505.185 674.533 -169.348 -25.11   -15.78 
real-time RS chart chart add note NTN 189.053  12/08/24 -3.03 265.028 354.351 -89.323 -25.21   -24.26 
real-time RS chart chart L add note Murata Manufacturing 2,013.412  12/08/24 -0.23 1,491.946 1,994.909 -502.963 -25.21   -14.91 
real-time RS chart chart add note Ebara 1,261.927  12/08/24 -3.78 467.149 626.189 -159.040 -25.40   -22.74 
real-time RS chart chart S add note Takara 762.119  12/08/24 -1.53 974.213 1,308.568 -334.356 -25.55   -24.01 
real-time RS chart chart L add note DIC 2,067.765  12/08/24 2,639.650 3,554.902 -915.252 -25.75   -18.30 
real-time RS chart chart add note Takeda 2,989.397  12/08/24 -0.32 3,516.973 4,738.182 -1,221.209 -25.77   -16.18 
real-time RS chart chart add note Kajima 1,831.449  12/08/24 1,202.848 1,628.750 -425.902 -26.15   -21.00 
real-time RS chart chart add note T&D 1,559.686  12/08/24 994.890 1,347.800 -352.910 -26.18   -26.56 
real-time RS chart chart S add note Nippon Steel 2,267.216  12/08/24 -3.09 1,438.692 1,961.587 -522.895 -26.66   -26.60 
real-time RS chart chart add note Credit Saison 2,162.291  12/08/24 0.55 1,170.946 1,597.111 -426.166 -26.68   -18.06 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart add note Pacific Metals 968.896  12/08/24 2,094.941 2,870.245 -775.303 -27.01   -22.85 
real-time RS chart chart add note Nippon Electric Glas 2,351.344  12/08/24 -1.49 2,180.960 3,022.110 -841.149 -27.83   -24.73 
real-time RS chart chart add note Oji Paper 408.827  12/08/24 -0.57 470.505 653.019 -182.513 -27.95   -26.71 
real-time RS chart chart add note Fukuoka 2,646.739  12/08/24 -0.88 1,720.853 2,396.933 -676.080 -28.21   -27.36 
real-time RS chart chart add note Suzuki Motor 1,213.483  12/08/24 2.19 956.341 1,352.862 -396.521 -29.31   -28.38 
real-time RS chart chart L add note Isetan Mitsukoshi 1,760.554  12/08/24 -1.32 757.865 1,075.709 -317.844 -29.55   -28.81 
real-time RS chart chart add note Kawasaki Kisen 1,425.931  12/08/24 3.06 116.586 167.051 -50.465 -30.21   -29.27 
real-time RS chart chart add note Taisei 4,348.214  12/08/24 -0.54 3,602.637 5,191.245 -1,588.608 -30.60   -22.08 
real-time RS chart chart S add note Nissan Motor 315.482  12/08/24 2.69 657.786 949.155 -291.369 -30.70   -26.29 
real-time RS chart chart L add note Kawasaki Heavy 3,166.634  12/08/24 2.29 1,994.034 2,889.228 -895.193 -30.98   -24.55 
real-time RS chart chart L add note Taiheiyo Cement 2,327.713  12/08/24 2,588.842 3,761.185 -1,172.343 -31.17   -24.36 
real-time RS chart chart add note Resonac 2,410.423  12/08/24 4.08 2,676.869 3,902.925 -1,226.056 -31.41   -28.88 
real-time RS chart chart S add note Isuzu Motors 1,382.449  12/08/24 1,077.955 1,571.801 -493.845 -31.42   -26.00 
real-time RS chart chart L add note Fujikura 2,245.002  12/08/24 3.26 323.930 473.312 -149.382 -31.56   -27.23 
real-time RS chart chart S add note Mitsubishi Motors 285.352  12/08/24 1.26 427.732 628.973 -201.241 -32.00   -29.50 
real-time RS chart chart add note IHI 3,615.635  12/08/24 1,997.107 2,946.177 -949.071 -32.21   -33.95 
real-time RS chart chart S add note Konica Minolta 268.455  12/08/24 3.37 721.236 1,071.912 -350.676 -32.71   -30.67 
real-time RS chart chart S add note Mazda Motor 815.290  12/08/24 -1.29 887.012 1,319.958 -432.946 -32.80   -26.36 
real-time RS chart chart L add note Furukawa Electric 2,339.528  12/08/24 -1.00 2,282.813 3,441.003 -1,158.191 -33.66   -25.54 
real-time RS chart chart add note Idemitsu Kōsan 744.395  12/08/24 0.80 538.328 815.261 -276.933 -33.97   -29.45 
real-time RS chart chart L add note Sumitomo Pharma 330.842  12/08/24 -4.76 1,853.899 2,876.572 -1,022.673 -35.55   -26.13 
real-time RS chart chart S add note JFE 1,335.185  12/08/24 1,204.503 1,885.655 -681.152 -36.12   -34.80 
real-time RS chart chart add note Tokai Carbon 632.145  12/08/24 960.979 1,504.727 -543.748 -36.14   -30.99 
real-time RS chart chart add note Kobe Steel 1,165.865  12/08/24 -1.03 543.763 854.240 -310.476 -36.35   -32.88 
real-time RS chart chart S add note Yamato 1,614.000  9/08/24 2.06 1,811.500 2,922.500 -1,111.000 -38.02   -33.06 
  instrument freshest Δday 19/08/19 Δwk 18/03/19  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Eisai 4,044.548  12/08/24 0.23 5,327.744 9,452.318 -4,124.574 -43.64   -31.13 
 Nikkei (FRA) - 222 out of 225 instruments rated - 19/08/19 / 18/03/19 - 49 did rise, Market-Ratio(22) in JPY = 22.07 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/05/06 147    - cash -
short 29/05/06  18/12/06 203  RT RS QC  Alps Electric 50  3   1,506.855  1,273.657 1,782.750  275.895 18  10,828 35  
          RT RS QC  OKI Electric 50  1   2,898.902  2,581.319 3,255.558  356.656 12  11,184 23  
100 16 31 
long 18/12/06  21/05/07 154  RT RS QC  Mitsumi Electric 50  2   2,270.633  3,789.439    1,518.806 67  14,222 237  
          RT RS QC  Pacific Metals 50  0   11,005.384  25,459.272    14,453.888 131  14,222 0  
100 67 237 
short 21/05/07  27/04/09 707  RT RS QC  Shinsei Bank 50  1   5,088.582  1,479.820 17,497.849  12,409.267 244  26,631 89  
          RT RS QC  Fujikura 50  11   775.559  346.149 1,737.665  962.107 124  37,214 52  
100 169 67 
long 27/04/09   4/05/09 7  RT RS QC  Chugai 50  28   652.408  593.471    -58.937 -9  35,564 -99  
          RT RS QC  Nisshinbo 50  17   1,070.618  1,014.559    -56.059 -5  34,611 -94  
100 -7 -98 
short 4/05/09  11/05/09 7  RT RS QC  Konami 50  11   1,484.335  1,571.076 1,397.594  -86.741 -6  33,657 -96  
          RT RS QC  Mizuho 50  9   1,973.850  2,551.320 1,396.380  -577.470 -29  28,460 -100  
100 -18 -100 
long 11/05/09   2/11/09 175  RT RS QC  NGK Insulators 50  8   1,659.701  1,963.798    304.097 18  30,893 42  
          RT RS QC  Ebara 50  51   295.416  378.979    83.563 28  35,154 68  
100 24 56 
short 2/11/09  21/12/09 49  RT RS QC  ANA 50  7   2,332.176  2,477.270 2,187.082  -145.094 -6  34,139 -38  
          RT RS QC  Obayashi 50  57   324.650  287.934 366.047  41.397 13  36,498 144  
100 4 33 
long 21/12/09   4/01/10 14  RT RS QC  Screen 50  18   982.478  1,023.154    40.677 4  37,230 188  
          RT RS QC  Denka 50  8   2,101.140  2,084.302    -16.838 -1  37,096 -19  
100 2 56 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 4/01/10  22/02/10 49  RT RS QC  Resona 50  20   909.174  1,054.031 764.317  -144.857 -16  34,199 -73  
          RT RS QC  T&D 50  20   907.175  975.540 838.809  -68.365 -8  32,831 -44  
100 -12 -61 
long 22/02/10  16/08/10 175  RT RS QC  Pioneer 50  46   355.580  272.162    -83.418 -23  28,994 -43  
          RT RS QC  Screen 50  15   1,033.163  1,061.827    28.665 3  29,424 6  
100 -11 -21 
short 16/08/10   6/12/10 112  RT RS QC  Mitsumi Electric 50  12   1,159.656  1,572.920 746.392  -413.264 -36  24,465 -76  
          RT RS QC  Inpex 50  15   981.256  1,094.345 868.167  -113.089 -12  22,769 -33  
100 -23 -58 
long 6/12/10  14/03/11 98  RT RS QC  Alps Electric 50  13   850.849  827.835    -23.014 -3  22,469 -10  
          RT RS QC  Isuzu Motors 50  16   719.745  604.650    -115.095 -16  20,628 -48  
100 -9 -31 
short 14/03/11   9/01/12 301  RT RS QC  Resona 50  26   387.158  338.400 442.941  55.783 14  22,078 18  
          RT RS QC  Tokyo Electric Power 50  7   1,468.923  170.276 12,671.954  11,203.031 763  100,499 1,264  
100 393 591 
long 9/01/12  14/05/12 126  RT RS QC  Aozora Bank 50  24   2,091.268  1,927.864    -163.404 -8  96,578 -21  
          RT RS QC  Nitto Boseki 50  39   1,269.734  1,265.968    -3.766 0  96,431 -1  
100 -4 -11 
short 14/05/12   7/01/13 238  RT RS QC  Nippon Sheet Glass 50  51   933.470  1,048.411 818.530  -114.941 -12  90,569 -18  
          RT RS QC  Sharp 50  12   3,988.934  2,713.196 5,864.521  1,875.588 47  113,076 81  
100 17 28 
long 7/01/13  14/01/13 7  RT RS QC  Subaru 50  49   1,140.579  1,179.032    38.453 3  114,960 463  
          RT RS QC  Shinsei Bank 50  31   1,797.276  1,647.098    -150.178 -8  110,305 -99  
100 -2 -73 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 14/01/13  11/02/13 28  RT RS QC  Screen 50  47   1,159.455  1,040.398 1,292.137  132.682 11  116,541 311  
          RT RS QC  UNY 50  92   604.333  647.331 561.335  -42.998 -7  112,585 -62  
100 2 31 
long 11/02/13  26/08/13 196  RT RS QC  Subaru 50  42   1,337.256  2,427.831    1,090.575 82  158,389 204  
          RT RS QC  Mazda Motor 50  36   1,540.940  2,038.662    497.722 32  176,307 68  
100 57 132 
short 26/08/13   9/09/13 14  RT RS QC  Nikon 50  50   1,731.250  1,663.214 1,802.070  70.820 4  179,848 184  
          RT RS QC  Pioneer 50  521   172.203  155.679 190.482  18.279 11  189,371 1,288  
100 7 545 
long 9/09/13  30/09/13 21  RT RS QC  Furukawa Co 50  42   2,209.079  2,267.660    58.580 3  191,832 58  
          RT RS QC  Tokyo Electric Power 50  187   516.288  597.309    81.021 16  206,982 1,160  
100 9 369 
short 30/09/13   4/11/13 35  RT RS QC  Nikon 50  59   1,728.496  1,790.538 1,666.453  -62.042 -4  203,322 -32  
          RT RS QC  Pioneer 50  630   166.506  167.551 165.462  -1.044 -1  202,664 -6  
100 -2 -20 
long 4/11/13  16/12/13 42  RT RS QC  Softbank Group 50  26   3,805.544  4,378.734    573.190 15  217,567 238  
          RT RS QC  Tokyo Electric Power 50  196   528.377  528.839    0.462 0  217,658 1  
100 7 86 
short 16/12/13  30/12/13 14  RT RS QC  Nitto Denko 50  26   4,108.926  4,388.166 3,829.686  -279.240 -7  210,397 -84  
          RT RS QC  Pacific Metals 50  31   3,524.651  3,796.755 3,252.547  -272.104 -8  201,962 -88  
100 -7 -86 
long 30/12/13  10/02/14 42  RT RS QC  Minebea Mitsumi 50  132   764.717  841.155    76.438 10  212,052 129  
          RT RS QC  Softbank Group 50  22   4,586.416  3,871.056    -715.360 -16  196,314 -77  
100 -3 -22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/02/14  30/06/14 140  RT RS QC  Hitachi Zosen 50  165   594.667  513.641 688.475  93.807 16  211,792 47  
          RT RS QC  Nitto Denko 50  22   4,365.775  4,704.678 4,026.873  -338.903 -8  204,336 -19  
100 4 11 
long 30/06/14  17/08/15 413  RT RS QC  Fujitsu 50  133   763.382  614.055    -149.327 -20  184,476 -18  
          RT RS QC  Minebea Mitsumi 50  90   1,141.672  1,732.999    591.327 52  237,695 45  
100 16 14 
short 17/08/15  23/11/15 98  RT RS QC  Sharp 50  67   1,768.423  1,332.548 2,346.873  578.449 33  276,452 187  
          RT RS QC  IHI 50  28   4,161.239  3,295.479 5,254.444  1,093.205 26  307,061 138  
100 30 162 
long 23/11/15   7/12/15 14  RT RS QC  Pioneer 50  444   345.471  374.333    28.862 8  319,876 710  
          RT RS QC  Yamaha 50  46   3,271.986  2,990.382    -281.604 -9  306,922 -90  
100 0 -1 
short 7/12/15   7/03/16 91  RT RS QC  OKI Electric 50  99   1,535.312  1,498.500 1,573.029  37.717 2  310,656 10  
          RT RS QC  Sharp 50  121   1,270.511  1,645.853 895.170  -375.342 -30  265,240 -75  
100 -14 -44 
long 7/03/16  14/03/16 7  RT RS QC  Nissui 50  250   529.595  541.979    12.385 2  268,336 234  
          RT RS QC  Yamaha 50  40   3,259.362  3,416.657    157.294 5  274,628 1,068  
100 4 524 
short 14/03/16  18/07/16 126  RT RS QC  Toshiba 50  65   2,096.395  3,034.183 1,158.608  -937.788 -45  213,672 -82  
          RT RS QC  IHI 50  60   2,297.316  3,041.239 1,553.392  -743.924 -32  169,036 -68  
100 -39 -76 
long 18/07/16  22/05/17 308  RT RS QC  Screen 50  31   2,701.658  3,976.726    1,275.068 47  208,563 58  
          RT RS QC  Sumitomo Pharma 50  45   1,891.543  1,691.572    -199.971 -11  199,565 -12  
100 18 22 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 22/05/17  23/10/17 154  RT RS QC  Toshiba 50  43   2,313.795  3,257.791 1,369.799  -943.996 -41  158,973 -71  
          RT RS QC  Japan Steel Works 50  61   1,634.290  2,788.776 479.803  -1,154.486 -71  88,549 -95  
100 -56 -86 
long 23/10/17  19/03/18 147  RT RS QC  Tokai Carbon 50  41   1,061.947  1,639.864    577.917 54  112,244 194  
          RT RS QC  Yaskawa Electric 50  10   4,186.095  4,947.075    760.980 18  119,853 51  
100 37 117 
short 19/03/18  27/08/18 161  RT RS QC  Nippon Electric Glas 50  19   3,121.369  3,482.061 2,760.677  -360.692 -12  113,000 -24  
          RT RS QC  NH Foods 50  13   4,347.668  4,055.485 4,660.901  313.233 7  117,072 17  
100 -2 -5 
long 27/08/18  10/09/18 14  RT RS QC  Showa Shell Sekiyu 50  26   2,198.991  2,155.694    -43.297 -2  115,947 -40  
          RT RS QC  Taiyo Yuden 50  18   3,312.109  2,973.904    -338.205 -10  109,859 -94  
100 -6 -81 
short 10/09/18  27/05/19 259  RT RS QC  Mitsui Ming & Smltg 50  19   2,852.783  2,127.659 3,825.036  972.253 34  128,332 51  
          RT RS QC  SUMCO 50  32   1,690.538  1,190.925 2,399.747  709.209 42  151,026 64  
100 38 57 
long 27/05/19  10/06/19 14  RT RS QC  Daiichi Sankyo 50  40   1,843.317  2,007.961    164.644 9  157,612 830  
          RT RS QC  Rakuten 50  67   1,139.204  1,178.266    39.061 3  160,229 141  
100 6 372 
short 10/06/19  14/10/19 126  RT RS QC  Toho Zinc 50  34   2,343.521  2,008.222 2,734.804  391.282 17  173,533 56  
          RT RS QC  Tokai Carbon 50  73   1,093.578  1,064.477 1,123.474  29.896 3  175,715 8  
100 10 31 
long 14/10/19  24/02/20 133  RT RS QC  Advantest 50  71   1,237.208  1,363.090    125.882 10  184,653 30  
          RT RS QC  Tokyo Electron 50  12   7,172.220  8,006.404    834.184 12  194,663 35  
100 11 33 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 24/02/20  17/08/20 175  RT RS QC  Nissan Motor 50  195   496.717  416.322 592.637  95.920 19  213,368 45  
          RT RS QC  Kobe Steel 50  221   441.953  389.850 501.020  59.067 13  226,421 30  
100 16 37 
long 17/08/20  12/10/20 56  RT RS QC  LY 50  176   641.366  789.877    148.511 23  252,559 289  
          RT RS QC  Yamato 50  42   2,691.221  2,711.702    20.481 1  253,419 5  
100 12 109 
short 12/10/20  16/11/20 35  RT RS QC  Konica Minolta 50  442   286.097  304.501 267.693  -18.404 -6  245,285 -50  
          RT RS QC  Mitsui Eng & Ship 50  335   378.146  378.770 377.521  -0.624 0  245,076 -2  
100 -3 -29 
long 16/11/20  12/07/21 238  RT RS QC  Fast Retailing 50  4   28,469.630  26,700.519    -1,769.111 -6  237,999 -9  
          RT RS QC  Japan Steel Works 50  49   2,624.157  2,773.808    149.651 6  245,332 9  
100 0 0 
short 12/07/21  13/09/21 63  RT RS QC  Daiichi Sankyo 50  54   2,266.149  2,745.388 1,786.909  -479.240 -21  219,453 -75  
          RT RS QC  Nexon 50  53   2,315.868  2,051.899 2,613.796  297.928 13  235,243 102  
100 -4 -22 
long 13/09/21  29/11/21 77  RT RS QC  Kawasaki Kisen 50  159   735.917  546.906    -189.012 -26  205,190 -76  
          RT RS QC  Nippon Yūsen 50  36   3,246.675  2,521.301    -725.374 -22  179,077 -70  
100 -24 -73 
short 29/11/21  21/11/22 357  RT RS QC  NTN 50  423   211.497  282.092 140.903  -70.595 -33  149,215 -34  
          RT RS QC  Unitika 50  317   281.996  251.556 316.120  34.124 12  160,033 12  
100 -11 -11 
long 21/11/22   5/12/22 14  RT RS QC  Mitsubishi Motors 50  135   591.665  573.812    -17.853 -3  157,622 -55  
          RT RS QC  Fujikura 50  72   1,105.101  1,018.516    -86.584 -8  151,388 -88  
100 -5 -77 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/12/22   6/03/23 91  RT RS QC  Pacific Metals 50  36   2,065.723  2,076.675 2,054.772  -10.951 -1  150,994 -2  
          RT RS QC  LY 50  208   369.176  373.075 365.277  -3.899 -1  150,183 -4  
100 -1 -3 
long 6/03/23  17/04/23 42  RT RS QC  Nippon Sheet Glass 50  102   733.371  625.705    -107.667 -15  139,201 -75  
          RT RS QC  Kobe Steel 50  74   1,006.969  1,013.465    6.496 1  139,682 6  
100 -7 -47 
short 17/04/23  15/05/23 28  RT RS QC  Nidec 50  10   6,674.182  6,885.154 6,463.209  -210.973 -3  137,572 -34  
          RT RS QC  Sumitomo Pharma 50  89   815.178  784.591 846.959  31.780 4  140,401 65  
100 1 7 
long 15/05/23  23/10/23 161  RT RS QC  Keisei El Railway 50  13   5,210.867  5,365.046    154.179 3  142,405 7  
          RT RS QC  Kobe Steel 50  64   1,125.074  1,724.479    599.406 53  180,767 163  
100 29 78 
short 23/10/23  11/12/23 49  RT RS QC  Sumitomo Pharma 50  188   479.022  468.894 489.369  10.347 2  182,712 17  
          RT RS QC  Pacific Metals 50  76   1,189.571  1,156.500 1,223.588  34.017 3  185,297 23  
100 3 20 
long 11/12/23   1/01/24 21  RT RS QC  Screen 50  8   11,171.637  11,825.037    653.400 6  190,524 169  
          RT RS QC  Tokyo Electric Power 50  107   893.102  727.201    -165.901 -19  172,773 -97  
100 -7 -70 
short 1/01/24   8/01/24 7  RT RS QC  Toho Zinc 50  78   1,096.361  1,128.499 1,064.223  -32.138 -3  170,266 -79  
          RT RS QC  Yamaha 50  26   3,242.096  3,241.869 3,242.323  0.227 0  170,272 0  
100 -1 -54 
long 8/01/24  19/02/24 42  RT RS QC  Screen 50  7   11,600.652  17,963.574    6,362.922 55  214,813 4,371  
          RT RS QC  Kawasaki Kisen 50  40   2,190.708  2,319.615    128.907 6  219,969 64  
100 29 841 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 19/02/24   4/03/24 14  RT RS QC  Sumitomo Pharma 50  303   362.508  356.262 368.864  6.356 2  221,895 57  
          RT RS QC  Toho Zinc 50  105   1,043.829  980.538 1,111.206  67.377 6  228,969 411  
100 4 185 
long 4/03/24  17/06/24 105  RT RS QC  Screen 50  5   19,283.914  14,457.669    -4,826.245 -25  204,838 -63  
          RT RS QC  Mitsui Eng & Ship 50  69   1,895.707  1,360.901    -534.806 -28  167,936 -68  
100 -27 -66 
short 17/06/24  12/08/24 56  RT RS QC  M3 50  56   1,487.693  1,221.821 1,811.419  323.726 22  186,065 261  
      9/08/24 53  RT RS QC  Yamato 50  5,070   16.690  16.140 17.259  0.569 3  188,948 26  
100 13 116 
accum29/05/06 9/08/247282 days out of 7429 invested (98%) 1,789 188,948 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort 14/03/11  9/01/123011,468.92170.2812,671.9511,203.03 762.6750381.33 
 long  9/09/13 30/09/1321516.29597.3181.02 15.697.85 
 long  4/11/13 16/12/1342528.38528.840.46 0.090.04 
 long 11/12/23  1/01/2421893.10727.20-165.90 -18.58-9.29371.09 
 Shinsei Bankshort 21/05/07 27/04/097075,088.581,479.8217,497.8512,409.27 243.86121.93 
 long  7/01/13 14/01/1371,797.281,647.10-150.18 -8.36-4.18112.66 
 Pacific Metalslong 18/12/06 21/05/0715411,005.3825,459.2714,453.89 131.3365.67 
 short 16/12/13 30/12/13143,524.653,796.753,252.55-272.10 -7.72-3.86 
 short  5/12/22  6/03/23912,065.722,076.672,054.77-10.95 -0.53-0.27 
 short 23/10/23 11/12/23491,189.571,156.501,223.5934.02 2.861.4361.12 
 Fujikurashort 21/05/07 27/04/09707775.56346.151,737.67962.11 124.0562.03 
 long 21/11/22  5/12/22141,105.101,018.52-86.58 -7.83-3.9255.68 
 Screenlong 21/12/09  4/01/1014982.481,023.1540.68 4.142.07 
 long 22/02/10 16/08/101751,033.161,061.8328.66 2.771.39 
 short 14/01/13 11/02/13281,159.451,040.401,292.14132.68 11.445.72 
 long 18/07/16 22/05/173082,701.663,976.731,275.07 47.2023.60 
 long 11/12/23  1/01/242111,171.6411,825.04653.40 5.852.92 
 long  8/01/24 19/02/244211,600.6517,963.576,362.92 54.8527.42 
 long  4/03/24 17/06/2410519,283.9114,457.67-4,826.24 -25.03-12.5155.16 
 Subarulong  7/01/13 14/01/1371,140.581,179.0338.45 3.371.69 
 long 11/02/13 26/08/131961,337.262,427.831,090.58 81.5540.7843.15 
 Kobe Steelshort 24/02/20 17/08/20175441.95389.85501.0259.07 13.376.68 
 long  6/03/23 17/04/23421,006.971,013.476.50 0.650.32 
 long 15/05/23 23/10/231611,125.071,724.48599.41 53.2826.6435.54 
 Minebea Mitsumilong 30/12/13 10/02/1442764.72841.1576.44 10.005.00 
 long 30/06/14 17/08/154131,141.671,733.00591.33 51.7925.9032.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 23/10/17 19/03/181471,061.951,639.86577.92 54.4227.21 
 short 10/06/19 14/10/191261,093.581,064.481,123.4729.90 2.731.3728.95 
 Sharpshort 14/05/12  7/01/132383,988.932,713.205,864.521,875.59 47.0223.51 
 short 17/08/15 23/11/15981,768.421,332.552,346.87578.45 32.7116.35 
 short  7/12/15  7/03/16911,270.511,645.85895.17-375.34 -29.54-14.7722.48 
 SUMCOshort 10/09/18 27/05/192591,690.541,190.932,399.75709.21 41.9520.9820.98 
 Mitsui Ming & Smltgshort 10/09/18 27/05/192592,852.782,127.663,825.04972.25 34.0817.0417.04 
 Mazda Motorlong 11/02/13 26/08/131961,540.942,038.66497.72 32.3016.1516.15 
 Ebaralong 11/05/09  2/11/09175295.42378.9883.56 28.2914.1414.14 
 LYlong 17/08/20 12/10/2056641.37789.88148.51 23.1611.58 
 short  5/12/22  6/03/2391369.18373.08365.28-3.90 -1.06-0.5310.99 
 M3short 17/06/24 12/08/24561,487.691,221.821,811.42323.73 21.7610.8810.88 
 Toho Zincshort 10/06/19 14/10/191262,343.522,008.222,734.80391.28 16.708.35 
 short  1/01/24  8/01/2471,096.361,128.501,064.22-32.14 -2.93-1.47 
 short 19/02/24  4/03/24141,043.83980.541,111.2167.38 6.453.2310.21 
 Mitsumi Electriclong 18/12/06 21/05/071542,270.633,789.441,518.81 66.8933.44 
 short 16/08/10  6/12/101121,159.661,572.92746.39-413.26 -35.64-17.829.67 
 Nissan Motorshort 24/02/20 17/08/20175496.72416.32592.6495.92 19.319.669.66 
 NGK Insulatorslong 11/05/09  2/11/091751,659.701,963.80304.10 18.329.169.16 
 Yaskawa Electriclong 23/10/17 19/03/181474,186.104,947.08760.98 18.189.099.09 
 Hitachi Zosenshort 10/02/14 30/06/14140594.67513.64688.4793.81 15.777.897.89 
 Alps Electricshort 29/05/06 18/12/062031,506.861,273.661,782.75275.90 18.319.15 
 long  6/12/10 14/03/1198850.85827.83-23.01 -2.70-1.357.68 
 OKI Electricshort 29/05/06 18/12/062032,898.902,581.323,255.56356.66 12.306.15 
 short  7/12/15  7/03/16911,535.311,498.501,573.0337.72 2.461.237.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort 12/07/21 13/09/21632,315.872,051.902,613.80297.93 12.866.436.43 
 Obayashishort  2/11/09 21/12/0949324.65287.93366.0541.40 12.756.386.38 
 Unitikashort 29/11/21 21/11/22357282.00251.56316.1234.12 12.106.056.05 
 Tokyo Electronlong 14/10/19 24/02/201337,172.228,006.40834.18 11.635.825.82 
 Advantestlong 14/10/19 24/02/201331,237.211,363.09125.88 10.175.095.09 
 NH Foodsshort 19/03/18 27/08/181614,347.674,055.484,660.90313.23 7.203.603.60 
 Rakutenlong 27/05/19 10/06/19141,139.201,178.2739.06 3.431.711.71 
 Yamatoshort 17/06/24  9/08/245316.6916.1417.260.57 3.411.701.70 
 Keisei El Railwaylong 15/05/23 23/10/231615,210.875,365.05154.18 2.961.481.48 
 Furukawa Colong  9/09/13 30/09/13212,209.082,267.6658.58 2.651.331.33 
 Nissuilong  7/03/16 14/03/167529.59541.9812.38 2.341.171.17 
 Yamatolong 17/08/20 12/10/20562,691.222,711.7020.48 0.760.380.38 
 Nikonshort 26/08/13  9/09/13141,731.251,663.211,802.0770.82 4.092.05 
 short 30/09/13  4/11/13351,728.501,790.541,666.45-62.04 -3.59-1.790.21 
 Nitto Bosekilong  9/01/12 14/05/121261,269.731,265.97-3.77 -0.30-0.15-0.15 
 Denkalong 21/12/09  4/01/10142,101.142,084.30-16.84 -0.80-0.40-0.40 
 Softbank Grouplong  4/11/13 16/12/13423,805.544,378.73573.19 15.067.53 
 long 30/12/13 10/02/14424,586.423,871.06-715.36 -15.60-7.80-0.86 
 Showa Shell Sekiyulong 27/08/18 10/09/18142,198.992,155.69-43.30 -1.97-0.98-0.98 
 Resonashort  4/01/10 22/02/1049909.171,054.03764.32-144.86 -15.93-7.97 
 short 14/03/11  9/01/12301387.16338.40442.9455.78 14.417.20-1.34 
 Mitsubishi Motorslong 21/11/22  5/12/2214591.67573.81-17.85 -3.02-1.51-1.51 
 Sumitomo Pharmalong 18/07/16 22/05/173081,891.541,691.57-199.97 -10.57-5.29 
 short 17/04/23 15/05/2328815.18784.59846.9631.78 3.901.95 
 short 23/10/23 11/12/2349479.02468.89489.3710.35 2.161.08 
 short 19/02/24  4/03/2414362.51356.26368.866.36 1.750.88-1.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nidecshort 17/04/23 15/05/23286,674.186,885.156,463.21-210.97 -3.16-1.58-1.58 
 Yamahalong 23/11/15  7/12/15143,271.992,990.38-281.60 -8.61-4.30 
 long  7/03/16 14/03/1673,259.363,416.66157.29 4.832.41 
 short  1/01/24  8/01/2473,242.103,241.873,242.320.23 0.010.00-1.99 
 Nisshinbolong 27/04/09  4/05/0971,070.621,014.56-56.06 -5.24-2.62-2.62 
 Konamishort  4/05/09 11/05/0971,484.341,571.081,397.59-86.74 -5.84-2.92-2.92 
 Fast Retailinglong 16/11/20 12/07/2123828,469.6326,700.52-1,769.11 -6.21-3.11-3.11 
 ANAshort  2/11/09 21/12/09492,332.182,477.272,187.08-145.09 -6.22-3.11-3.11 
 Konica Minoltashort 12/10/20 16/11/2035286.10304.50267.69-18.40 -6.43-3.22-3.22 
 Pioneerlong 22/02/10 16/08/10175355.58272.16-83.42 -23.46-11.73 
 short 26/08/13  9/09/1314172.20155.68190.4818.28 10.615.31 
 short 30/09/13  4/11/1335166.51167.55165.46-1.04 -0.63-0.31 
 long 23/11/15  7/12/1514345.47374.3328.86 8.354.18-3.47 
 UNYshort 14/01/13 11/02/1328604.33647.33561.33-43.00 -7.11-3.56-3.56 
 T&Dshort  4/01/10 22/02/1049907.17975.54838.81-68.37 -7.54-3.77-3.77 
 Aozora Banklong  9/01/12 14/05/121262,091.271,927.86-163.40 -7.81-3.91-3.91 
 Chugailong 27/04/09  4/05/097652.41593.47-58.94 -9.03-4.52-4.52 
 Taiyo Yudenlong 27/08/18 10/09/18143,312.112,973.90-338.20 -10.21-5.11-5.11 
 IHIshort 17/08/15 23/11/15984,161.243,295.485,254.441,093.21 26.2713.14 
 short 14/03/16 18/07/161262,297.323,041.241,553.39-743.92 -32.38-16.19-5.18 
 Inpexshort 16/08/10  6/12/10112981.261,094.34868.17-113.09 -11.52-5.76-5.76 
 Nippon Electric Glasshort 19/03/18 27/08/181613,121.373,482.062,760.68-360.69 -11.56-5.78-5.78 
 Daiichi Sankyolong 27/05/19 10/06/19141,843.322,007.96164.64 8.934.47 
 short 12/07/21 13/09/21632,266.152,745.391,786.91-479.24 -21.15-10.57-6.58 
 Nitto Denkoshort 16/12/13 30/12/13144,108.934,388.173,829.69-279.24 -6.80-3.40 
 short 10/02/14 30/06/141404,365.784,704.684,026.87-338.90 -7.76-3.88-7.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong  6/12/10 14/03/1198719.75604.65-115.10 -15.99-8.00-8.00 
 Fujitsulong 30/06/14 17/08/15413763.38614.05-149.33 -19.56-9.78-9.78 
 Kawasaki Kisenlong 13/09/21 29/11/2177735.92546.91-189.01 -25.68-12.84 
 long  8/01/24 19/02/24422,190.712,319.62128.91 5.882.94-10.28 
 Nippon Yūsenlong 13/09/21 29/11/21773,246.682,521.30-725.37 -22.34-11.17-11.17 
 Nippon Sheet Glassshort 14/05/12  7/01/13238933.471,048.41818.53-114.94 -12.31-6.16 
 long  6/03/23 17/04/2342733.37625.70-107.67 -14.68-7.34-13.05 
 Mitsui Eng & Shipshort 12/10/20 16/11/2035378.15378.77377.52-0.62 -0.17-0.08 
 long  4/03/24 17/06/241051,895.711,360.90-534.81 -28.21-14.11-14.18 
 Mizuhoshort  4/05/09 11/05/0971,973.852,551.321,396.38-577.47 -29.26-14.63-14.63 
 NTNshort 29/11/21 21/11/22357211.50282.09140.90-70.59 -33.38-16.69-16.69 
 Japan Steel Worksshort 22/05/17 23/10/171541,634.292,788.78479.80-1,154.49 -70.64-35.32 
 long 16/11/20 12/07/212382,624.162,773.81149.65 5.702.85-33.48 
 Toshibashort 14/03/16 18/07/161262,096.403,034.181,158.61-937.79 -44.73-22.37 
 short 22/05/17 23/10/171542,313.803,257.791,369.80-944.00 -40.80-20.40-38.20 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)