Wed, Dec 31st, 2025, 22:01UTC
 New Year's Eve
RS Chart
Assessment - Straits Times Index in Japanese yen - 8/19/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/19/19 Δwk 10/08/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note STI 248,867.921  8/12/24 -0.81 240,642.783 259,354.192 -18,711.409 -7.21   -7.13 
real-time RS chart chart L add note Yangzijiang Ship 183.071  8/12/24 -4.03 77.690 99.455 -21.765 -21.88   -28.31 
real-time RS chart chart S add note Sembcorp Industries 356.143  8/12/24 -2.53 172.303 241.301 -68.999 -28.59   -18.60 
real-time RS chart chart add note DBS Bank 2,613.768  8/12/24 1.22 1,903.789 2,076.334 -172.544 -8.31   -6.21 
real-time RS chart chart add note OCBC 1,063.814  8/12/24 0.29 823.821 905.696 -81.874 -9.04   -9.67 
real-time RS chart chart L add note Singapore Exchange 751.516  8/12/24 -0.51 628.443 590.210 38.232 6.48   4.09 
real-time RS chart chart L add note United Overseas Bank 2,253.009  8/12/24 0.58 1,934.557 2,130.137 -195.580 -9.18   -6.73 
real-time RS chart chart add note ST Engineering 326.913  8/12/24 0.71 316.144 288.583 27.561 9.55   5.03 
real-time RS chart chart S add note Keppel 457.679  8/12/24 0.34 455.371 578.797 -123.426 -21.32   -11.49 
real-time RS chart chart L add note CapitaLand Invest 193.840  8/12/24 0.80       -na- 
real-time RS chart chart add note Emperador 33.076  8/12/24       -na- 
real-time RS chart chart S add note Mapletree Industrial 170.764  8/12/24 -0.89 173.072 157.335 15.737 10.00   5.28 
real-time RS chart chart add note Venture Corporation 1,059.968  8/12/24 -0.72 1,171.503 1,416.831 -245.327 -17.32   -10.97 
real-time RS chart chart L add note Singtel 218.455  8/12/24 -2.74 245.377 260.866 -15.489 -5.94   -3.49 
real-time RS chart chart S add note Genting 61.152  8/12/24 -2.45 68.844 83.151 -14.307 -17.21   -13.02 
real-time RS chart chart S add note CapitaLand Ascendas 202.302  8/12/24 -0.75 233.839 207.878 25.961 12.49   4.04 
real-time RS chart chart L add note Jardine Cycle & Carr 2,002.248  8/12/24 1.21 2,335.315 2,443.177 -107.862 -4.41   -15.17 
real-time RS chart chart S add note Frasers L&C Trust 75.767  8/12/24 -1.50 91.536 83.966 7.569 9.01   1.50 
real-time RS chart chart S add note Mapletree Logistics 96.920  8/12/24 -0.79 119.996 99.455 20.541 20.65   7.77 
real-time RS chart chart add note CapitaLand ICT 161.534  8/12/24 0.96 202.302 174.454 27.847 15.96   6.64 
real-time RS chart chart S add note Wilmar International 233.839  8/12/24 -0.98 293.837 258.421 35.417 13.70   8.48 
real-time RS chart chart S add note UOL 408.449  8/12/24 -0.19 553.060 539.667 13.393 2.48   0.74 
real-time RS chart chart S add note Jardine Matheson 3,856.454  8/12/24 1.63 5,649.310 6,837.908 -1,188.598 -17.38   -20.06 
real-time RS chart chart add note Singapore Airlines 453.833  8/12/24 0.34 686.133 777.708 -91.575 -11.77   -11.19 
real-time RS chart chart L add note SATS 233.070  8/12/24 -0.98 368.450 404.343 -35.892 -8.88   -8.88 
  ⇓instrument freshest ⇓ Δday 8/19/19 Δwk 10/08/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note Mapletree Pan Asia 130.041  8/12/24 -0.81 217.658 177.495 40.164 22.63   10.62 
real-time RS chart chart L add note Hongkong Land 362.409  8/12/24 1.80 613.963 716.159 -102.196 -14.27   -16.93 
real-time RS chart chart S add note City Developments 399.988  8/12/24 0.97 706.902 705.970 0.932 0.13   -1.54 
real-time RS chart chart L add note ThaiBev 36.922  8/12/24 -4.00 68.075 55.434 12.641 22.80   15.06 
real-time RS chart chart L add note DFI Retail 198.259  8/12/24 5.68 775.981 1,009.389 -233.409 -23.12   -15.71 
real-time RS chart chart L add note Seatrium 107.689  8/12/24 -1.41 1,938.403 3,244.526 -1,306.122 -40.26   -25.48 
 STI - 28 out of 30 instruments rated - 8/19/19 / 10/08/18 - 12 did rise, Market-Ratio(45) in JPY = 42.86 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  35   282.181  283.783    1.602 1  10,056 2  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  223   44.920  52.881 36.960  -7.960 -18  8,281 -52  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  27   303.877  1,059.346    755.469 249  28,679 177  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  118   241.922  100.609 581.716  339.794 140  68,774 66  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  1,106   62.141  123.123    60.982 98  136,220 59  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  402   338.427  352.941 323.913  -14.514 -4  130,386 -28  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  980   132.917  139.251    6.334 5  136,593 62  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  402   339.507  221.985 519.247  179.740 53  208,848 44  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  9,740   21.442  49.212    27.771 130  479,334 142  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  6,075   78.896  13.321 467.262  388.366 492  2,838,656 66  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  36,094   78.645  75.148    -3.497 -4  2,712,434 -69  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  12,162   223.019  222.443 223.595  0.577 0  2,719,449 1  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  26,673   101.953  96.304    -5.650 -6  2,568,759 -45  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  11,914   215.593  103.974 447.040  231.446 107  5,326,209 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  12,320   432.313  373.177    -59.136 -14  4,597,651 -31  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  21,812   210.783  208.584 213.006  2.223 1  4,646,135 15  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  42,583   109.105  114.817    5.712 5  4,889,373 30  
short 9/27/21   8/12/24 1050  RT RS QC  DFI Retail 100  12,809   381.706  300.528 484.811  103.105 27  6,210,048 9  
accum 2/27/06 8/12/247247 days out of 7303 invested (99%) 62,000 6,210,048 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/069844.9252.8836.96-7.96 -17.72 
 short  6/10/13 12/05/16127478.9013.32467.26388.37 492.25387.30 
 Singapore Exchangelong  2/27/06  5/29/0691282.18283.781.60 0.57 
 long  9/04/06 11/26/07448303.881,059.35755.47 248.61250.59 
 CapitaLand ICTshort 11/26/07  8/17/09630241.92100.61581.72339.79 140.46140.46 
 ThaiBevlong  7/02/12  6/10/1334321.4449.2127.77 129.52129.52 
 StarHubshort 12/19/16  5/08/17140223.02222.44223.600.58 0.26 
 short  6/12/17  1/25/211323215.59103.97447.04231.45 107.35107.89 
 Yangzijiang Shiplong  8/17/09  2/07/1153962.14123.1260.98 98.13 
 long  5/08/17  6/12/1735101.9596.30-5.65 -5.54 
 long  7/19/21  9/27/2170109.11114.825.71 5.2496.95 
 DFI Retailshort  9/27/21  8/12/241050381.71300.53484.81103.11 27.0127.01 
 Wilmar Internationalshort  2/07/11  3/28/1149338.43352.94323.91-14.51 -4.29 
 short  5/02/11  7/02/12427339.51221.99519.25179.74 52.94 
 long  1/25/21  6/21/21147432.31373.18-59.14 -13.6826.36 
 Keppel DC REITshort  6/21/21  7/19/2128210.78208.58213.012.22 1.051.05 
 Gentinglong  3/28/11  5/02/1135132.92139.256.33 4.77 
 long 12/05/16 12/19/161478.6475.15-3.50 -4.450.11 


Annotations
5/07/24Seatriumreverse split 20:1 (one for twenty)
3/12/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis