RS Chart
Assessment - Finance - 19/08/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 251.802 258.685 -6.883 -2.66  USD -4.12 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 6,928.000 4,355.000 2,573.000 59.08  GBP 46.52 
real-time RS chart chart L add note Bajaj Finance 6,608.150  12/08/24 -0.15 3,328.050 2,115.350 1,212.700 57.33  INR 21.57 
real-time RS chart chart add note Banco Macro 6,680.000  12/08/24 0.91 217.150 139.350 77.800 55.83  ARS 13.16 
real-time RS chart chart add note Quálitas 164.740  12/08/24 -2.49 65.470 42.080 23.390 55.58  MXN 36.11 
real-time RS chart chart add note SBI Life 1,705.000  12/08/24 -1.17 849.900 557.850 292.050 52.35  INR 35.70 
real-time RS chart chart add note HDFC Life 702.450  12/08/24 0.01 524.550 365.700 158.850 43.44  INR 29.56 
real-time RS chart chart S add note ASX 65.120  12/08/24 0.73 84.550 59.150 25.400 42.94  AUD 23.33 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 26.320 18.530 7.790 42.04  EUR 20.90 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 63.200 44.580 18.620 41.77  EUR 23.78 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 44.770 31.640 13.130 41.50  EUR 20.51 
real-time RS chart chart add note Bajaj Finserv 1,559.000  12/08/24 -0.08 737.665 525.020 212.645 40.50  INR 11.21 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 15.840 11.325 4.515 39.87  EUR 20.04 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 23.130 16.920 6.210 36.70  CNY 20.66 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 278.070 204.500 73.570 35.98  USD 24.86 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 245.000 180.400 64.600 35.81  EUR 31.61 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 158.290 116.690 41.600 35.65  USD 24.57 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 88.450 67.930 20.520 30.21  CNY 26.07 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 70.950 54.800 16.150 29.47  EUR 24.52 
real-time RS chart chart add note ICICI Bank 1,172.800  12/08/24 0.10 423.400 327.100 96.300 29.44  INR 15.15 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  12/08/24 0.16 1,496.350 1,164.000 332.350 28.55  INR 15.68 
real-time RS chart chart add note Tryg 148.600  12/08/24 0.61 202.000 157.300 44.700 28.42  DKK 13.43 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 179.740 140.640 39.100 27.80  USD 19.88 
real-time RS chart chart add note Swiss Life 652.200  12/08/24 0.62 471.900 369.500 102.400 27.71  CHF 13.82 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 4.419 3.505 0.914 26.08  EUR 10.67 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 107.670 85.430 22.240 26.03  USD 12.72 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.200 23.320 5.880 25.21  CNY 18.71 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 6.455 5.185 1.270 24.49  EUR 10.13 
real-time RS chart chart add note Banco de Valores 341.000  12/08/24 -0.15 6.310 5.130 1.180 23.00  ARS 4.01 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.000 31.100 6.900 22.19  EUR 12.81 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.810 44.960 9.850 21.91  USD 17.00 
real-time RS chart chart L add note Axis Bank 1,164.300  12/08/24 1.89 685.000 562.050 122.950 21.88  INR 1.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 146.500 120.600 25.900 21.48  EUR 14.90 
real-time RS chart chart L add note AIA 51.900  12/08/24 -1.33 78.250 64.650 13.600 21.04  HKD 9.36 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  12/08/24 0.48 100.650 83.400 17.250 20.68  ARS -8.85 
real-time RS chart chart add note Medibank Private 3.880  12/08/24 0.52 3.360 2.800 0.560 20.00  AUD 16.38 
real-time RS chart chart L add note China Merchants B HK 32.500  12/08/24 36.800 30.700 6.100 19.87  HKD 8.20 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 124.400 104.510 19.890 19.03  USD 13.18 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 147.580 124.070 23.510 18.95  USD 10.50 
real-time RS chart chart L add note Ping An 33.650  12/08/24 0.45 90.600 76.500 14.100 18.43  HKD 11.97 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 35.300 30.000 5.300 17.67  CNY 14.12 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.600 8.200 1.400 17.07  EUR 3.72 
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  12/08/24 0.96 252.800 216.000 36.800 17.04  HKD 3.66 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 219.800 188.300 31.500 16.73  EUR 8.80 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 7.063 6.100 0.963 15.78  EUR 34.65 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.175 14.005 2.170 15.49  EUR 4.25 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.170 7.080 1.090 15.40  SGD 9.61 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 618.400 540.400 78.000 14.43  GBP -2.11 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 26.760 23.400 3.360 14.36  EUR 0.53 
real-time RS chart chart add note New Zealand Exchange 1.260  12/08/24 0.80 1.200 1.050 0.150 14.29  NZD 14.16 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 18.040 15.810 2.230 14.10  CNY 6.82 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08/24 0.85 351.200 307.800 43.400 14.10  CHF 10.69 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 129.850 113.950 15.900 13.95  EUR 11.94 
real-time RS chart chart L add note Commonwealth Bank 130.530  12/08/24 0.76 76.290 67.340 8.950 13.29  AUD 4.04 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 8.600 7.736 0.864 11.17  EUR 2.49 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 162.650 147.000 15.650 10.65  GBP 8.70 
real-time RS chart chart L add note HDFC Bank 1,660.100  12/08/24 0.60 1,103.430 999.450 103.980 10.40  INR 2.23 
real-time RS chart chart L add note State Bank of India 812.600  12/08/24 -1.42 286.850 260.350 26.500 10.18  INR -4.04 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 671.800 611.000 60.800 9.95  GBP 2.59 
real-time RS chart chart add note Swiss Re 104.000  12/08/24 0.10 99.520 90.660 8.860 9.77  CHF 6.13 
real-time RS chart chart add note Allianz 255.900  12/08/24 201.150 183.980 17.170 9.33  EUR 3.70 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,175.000 2,002.000 173.000 8.64  GBP 3.72 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 587.500 542.500 45.000 8.29  GBP 8.13 
real-time RS chart chart add note Insurance Australia 7.160  12/08/24 0.56 7.700 7.120 0.580 8.15  AUD 2.12 
real-time RS chart chart S add note Sun Life Financial 65.940  12/08/24 -0.11 53.330 49.430 3.900 7.89  CAD 5.35 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 48.100 44.700 3.400 7.61  EUR 9.63 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 668.000 622.300 45.700 7.34  EUR 9.53 
real-time RS chart chart add note National Australia B 35.990  12/08/24 1.01 27.220 25.480 1.740 6.83  AUD 5.99 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 45.770 42.900 2.870 6.69  USD 0.98 
real-time RS chart chart add note Macquarie Group 204.330  12/08/24 1.30 122.220 114.960 7.260 6.32  AUD 0.18 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 38.240 36.140 2.100 5.81  CNY 14.10 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,915.500 1,819.000 96.500 5.31  GBP -2.09 
real-time RS chart chart add note Westpac Banking 28.220  12/08/24 0.61 28.030 26.660 1.370 5.14  AUD 4.35 
real-time RS chart chart add note Manulife Financial 34.320  12/08/24 -0.35 22.180 21.150 1.030 4.87  CAD -0.74 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 706.000 678.000 28.000 4.13  GBP 2.47 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 28.220  12/08/24 0.93 26.720 25.790 0.930 3.61  AUD -0.35 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 138.920 134.080 4.840 3.61  USD 3.54 
real-time RS chart chart S add note Bolsa Mexicana 29.670  12/08/24 -0.17 34.400 33.230 1.170 3.52  MXN -4.69 
real-time RS chart chart L add note QBE Insurance 16.190  12/08/24 0.87 12.090 11.680 0.410 3.51  AUD 4.75 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 1.722 1.669 0.053 3.16  EUR -8.80 
real-time RS chart chart L add note China Life Ins HK 10.380  12/08/24 0.58 18.380 17.820 0.560 3.14  HKD -1.26 
real-time RS chart chart S add note Heartland 1.060  12/08/24 0.95 1.640 1.600 0.040 2.50  NZD 6.01 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 52.670 51.430 1.240 2.41  USD 1.97 
real-time RS chart chart L add note Royal Bank CA 148.760  12/08/24 -0.72 100.460 98.260 2.200 2.24  CAD -0.58 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 108.690 106.360 2.330 2.19  USD 0.48 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 24.750 24.350 0.400 1.64  SGD -1.26 
real-time RS chart chart add note National Bank CA 114.420  12/08/24 0.39 61.210 60.540 0.670 1.11  CAD -0.93 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.210 8.160 0.050 0.61  EUR -2.32 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 10.312    EUR -na- 
real-time RS chart chart S add note KakaoBank 21,850.000  12/08/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  12/08/24 2.67      KRW -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09      GBP -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24      EUR -na- 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 9.935    EUR -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17      JPY -na- 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 27.270 27.380 -0.110 -0.40  USD -3.94 
real-time RS chart chart add note IndusInd Bank 1,350.850  12/08/24 0.08 1,442.500 1,449.450 -6.950 -0.48  INR -7.83 
real-time RS chart chart S add note Toronto-Dominion 78.510  12/08/24 0.19 73.120 73.470 -0.350 -0.48  CAD -1.83 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.150 25.300 -0.150 -0.59  SGD -1.80 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 18.200 18.360 -0.160 -0.87  EUR 1.54 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 30.050  12/08/24 0.13 28.000 28.250 -0.250 -0.88  NZD -1.40 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 10.710 10.810 -0.100 -0.93  SGD -4.92 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 463.250 470.050 -6.800 -1.45  GBP -3.13 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 8.818 8.954 -0.136 -1.52  EUR -12.13 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 86.970 88.540 -1.570 -1.77  USD -0.56 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,598.000 1,632.000 -34.000 -2.08  GBP -1.46 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,154.000 1,180.670 -26.670 -2.26  JPY 1.47 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 23.150 23.700 -0.550 -2.32  EUR 1.50 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 200.940 206.190 -5.250 -2.55  USD -2.83 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 1.914 1.968 -0.053 -2.71  EUR -6.92 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.470 5.630 -0.160 -2.84  CNY -1.80 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 603.700 624.100 -20.400 -3.27  GBP -7.15 
real-time RS chart chart add note Bank Nova Scotia 61.490  12/08/24 -3.42 68.470 70.850 -2.380 -3.36  CAD -4.98 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 95.050 98.390 -3.340 -3.39  USD -6.22 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 21.720 22.485 -0.765 -3.40  EUR -0.75 
real-time RS chart chart add note Citigroup 57.840  12/08/24 64.310 66.590 -2.280 -3.42  USD -1.34 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 227.200 239.800 -12.600 -5.25  GBP -12.42 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.383 2.525 -0.142 -5.62  EUR -6.25 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 244.710 262.190 -17.480 -6.67  USD -3.43 
real-time RS chart chart add note Suncorp-Metway 16.840  12/08/24 1.38 13.130 14.110 -0.980 -6.95  AUD -2.92 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.270 40.060 -2.790 -6.96  EUR -8.54 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,399.000 1,505.000 -106.000 -7.04  GBP -12.38 
real-time RS chart chart L add note ICBC 4.480  12/08/24 2.05 4.980 5.360 -0.380 -7.09  HKD -11.68 
real-time RS chart chart S add note DNB 214.700  12/08/24 0.14 148.650 160.750 -12.100 -7.53  NOK -5.54 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 242.300 262.300 -20.000 -7.62  GBP -10.97 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BBVA Banco Francés 4,025.000  12/08/24 0.75 110.850 120.100 -9.250 -7.70  ARS -19.11 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 3.109 3.380 -0.271 -8.02  EUR -13.81 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 42.720 46.470 -3.750 -8.07  USD -12.24 
real-time RS chart chart add note S.E.B 150.700  12/08/24 -0.10 83.400 90.780 -7.380 -8.13  SEK -9.04 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.510 4.930 -0.420 -8.52  EUR -1.79 
real-time RS chart chart S add note Bank Montreal 111.850  12/08/24 -0.10 94.010 102.900 -8.890 -8.64  CAD -5.90 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 202.200 221.600 -19.400 -8.75  USD 0.42 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 10.500 11.520 -1.020 -8.85  EUR -1.51 
real-time RS chart chart L add note China Constr Bk HK 5.550  12/08/24 1.46 5.770 6.350 -0.580 -9.13  HKD -12.13 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 937.000 1,034.500 -97.500 -9.42  GBP -9.46 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.204 0.225 -0.021 -9.51  EUR -16.51 
real-time RS chart chart L add note Bank of China 3.400  12/08/24 1.19 3.020 3.340 -0.320 -9.58  HKD -12.02 
real-time RS chart chart add note Shinhan 54,100.000  12/08/24 0.19 40,600.000 45,000.000 -4,400.000 -9.78  KRW -6.36 
real-time RS chart chart L add note HSBC 64.350  12/08/24 0.63 57.950 64.350 -6.400 -9.95  HKD -11.63 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 40.370 45.110 -4.740 -10.51  USD -7.82 
real-time RS chart chart add note Supervielle 1,775.000  12/08/24 1.14 45.350 51.000 -5.650 -11.08  ARS -24.42 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.060 41.850 -4.790 -11.45  EUR -4.76 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 10.650 12.030 -1.380 -11.47  EUR -2.92 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 49.935 56.430 -6.495 -11.51  GBP -13.96 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.430 3.890 -0.460 -11.83  CNY -6.85 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 45.250 51.650 -6.400 -12.39  USD -8.54 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 10.280 11.760 -1.480 -12.59  EUR -6.12 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,374.330 1,580.330 -206.000 -13.04  JPY -3.63 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 363.500 420.000 -56.500 -13.45  GBP -13.82 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.549 4.101 -0.552 -13.46  EUR -14.84 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  12/08/24 -0.36 49.955 57.780 -7.825 -13.54  CAD -9.43 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 9.763 11.308 -1.545 -13.66  EUR -13.49 
real-time RS chart chart L add note Hang Seng Bank 91.900  12/08/24 0.38 174.200 203.400 -29.200 -14.36  HKD -8.98 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 9.200 10.750 -1.550 -14.42  EUR -0.30 
real-time RS chart chart L add note Julius Bär 47.680  12/08/24 0.87 38.150 44.770 -6.620 -14.79  CHF -10.86 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 140.600 165.320 -24.720 -14.95  GBP -12.75 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 40.795 48.305 -7.510 -15.55  EUR -8.19 
real-time RS chart chart add note IBK 13,480.000  12/08/24 0.37 12,350.000 14,650.000 -2,300.000 -15.70  KRW -13.22 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 73.650 87.650 -14.000 -15.97  EUR -14.29 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 4.269 5.095 -0.826 -16.22  EUR -16.10 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 30.500 36.480 -5.980 -16.39  EUR -8.28 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 52.400 62.980 -10.580 -16.80  EUR -14.27 
real-time RS chart chart S add note Svenska Handelsbank 102.150  12/08/24 0.29 85.260 102.850 -17.590 -17.10  SEK -14.89 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,511.000 1,833.500 -322.500 -17.59  JPY -9.22 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 32.010 38.920 -6.910 -17.75  EUR -14.19 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 20.120 24.490 -4.370 -17.84  EUR -11.94 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 8.492 10.390 -1.898 -18.27  EUR -19.66 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 1,566.000 1,918.000 -352.000 -18.35  JPY -15.72 
real-time RS chart chart L add note Bank of China (HK) 22.300  12/08/24 27.400 33.800 -6.400 -18.93  HKD -14.27 
real-time RS chart chart add note Inbursa 44.240  12/08/24 -2.28 22.840 28.290 -5.450 -19.26  MXN -17.34 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  12/08/24 1.00 230,000.000 286,000.000 -56,000.000 -19.58  KRW -17.37 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 30.910 38.580 -7.670 -19.88  EUR -15.63 
real-time RS chart chart S add note Regional 127.000  12/08/24 -0.39 90.160 112.580 -22.420 -19.91  MXN -9.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,552.000 1,942.000 -390.000 -20.08  JPY -11.09 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 59.500 75.600 -16.100 -21.30  EUR -10.99 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 184.650 235.000 -50.350 -21.43  GBP -20.95 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 3,479.000 4,457.000 -978.000 -21.94  JPY -13.48 
real-time RS chart chart L add note Storebrand 106.000  12/08/24 0.38 54.140 71.620 -17.480 -24.41  NOK -18.96 
real-time RS chart chart S add note Banorte 137.810  12/08/24 0.58 99.030 131.860 -32.830 -24.90  MXN -8.90 
real-time RS chart chart add note KB Financial 82,500.000  12/08/24 0.73 39,250.000 52,400.000 -13,150.000 -25.10  KRW -15.89 
real-time RS chart chart add note Bolsas y Mercados 287.500  12/08/24 5.060 6.760 -1.700 -25.15  ARS -26.01 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.930 14.630 -3.700 -25.29  EUR -29.71 
real-time RS chart chart add note UBS 24.850  12/08/24 0.44 10.265 13.780 -3.515 -25.51  CHF -20.08 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 16.495 22.160 -5.665 -25.56  EUR -20.82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,721.000 2,315.000 -594.000 -25.66  JPY -17.00 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 505.300 688.200 -182.900 -26.58  JPY -12.74 
real-time RS chart chart add note Hana Financial 60,500.000  12/08/24 0.33 32,400.000 44,150.000 -11,750.000 -26.61  KRW -15.58 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.352 7.302 -1.950 -26.71  EUR -23.29 
real-time RS chart chart add note Samsung Life 89,700.000  12/08/24 -0.33 66,100.000 91,700.000 -25,600.000 -27.92  KRW -22.95 
real-time RS chart chart add note Nordea Bank 119.800  12/08/24 -0.13 59.500 83.280 -23.780 -28.55  SEK -23.81 
real-time RS chart chart S add note Banco del Bajio 52.060  12/08/24 0.64 33.260 46.960 -13.700 -29.17  MXN -15.82 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 392.100 555.000 -162.900 -29.35  JPY -9.64 
real-time RS chart chart add note Danske Bank 198.450  12/08/24 0.15 91.800 130.450 -38.650 -29.63  DKK -27.24 
real-time RS chart chart add note Woori Financial 14,750.000  12/08/24 0.55 11,600.000 16,550.000 -4,950.000 -29.91  KRW -21.66 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 0.775 1.113 -0.338 -30.39  EUR -24.84 
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 526.000 757.000 -231.000 -30.52  JPY -16.19 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 5.542 8.100 -2.558 -31.58  EUR -25.63 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.634 5.360 -1.726 -32.20  EUR -21.75 
real-time RS chart chart add note Jyske Bank 519.000  12/08/24 0.48 196.750 291.400 -94.650 -32.48  DKK -24.20 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 6.326 9.395 -3.069 -32.67  EUR -17.72 
  ⇓instrument freshest ⇓ Δday 19/08/19 ⇓ Δwk 22/10/18  prc diff Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 413.200 613.800 -200.600 -32.68  JPY -20.28 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 1,195.000 1,776.000 -581.000 -32.71  JPY -17.87 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 352.000 534.000 -182.000 -34.08  JPY -22.29 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.380 34.090 -11.710 -34.35  EUR -19.03 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 444.900 680.400 -235.500 -34.61  JPY -20.62 
real-time RS chart chart add note Swedbank 207.100  12/08/24 -0.86 125.750 192.500 -66.750 -34.68  SEK -27.28 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 2,549.000 3,910.000 -1,361.000 -34.81  JPY -18.72 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 5.055 8.581 -3.526 -41.09  EUR -28.84 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 2.072 3.533 -1.461 -41.35  EUR -32.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,373.000 2,343.500 -970.500 -41.41  JPY -23.00 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 1,754.000 2,995.000 -1,241.000 -41.44  JPY -27.20 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 2.444 4.360 -1.916 -43.94  EUR -37.50 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 0.650 1.203 -0.553 -45.97  EUR -35.15 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 3.290 6.255 -2.965 -47.40  EUR -39.09 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 0.960 1.920 -0.960 -50.00  EUR -37.32 
 Finance - 207 out of 214 instruments rated - 19/08/19 / 22/10/18 - 87 did rise, Market-Ratio(43) = 42.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 9/01/06 12/08/247311 days out of 7318 invested (100%) 194,605 19,470,493 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Genterashort 26/03/18 18/01/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong 18/01/21 28/02/224062.962.960.00 0.000.00 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut