Sun, Dec 28th, 2025, 17:08UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 8/19/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,062,350.622  8/12/24 0.52 930,291.909 1,076,692.251 -146,400.342 -13.60   -9.11 
real-time RS chart chart L add note 3i Group 390,508.715  8/12/24 0.23 140,003.456 156,424.877 -16,421.421 -10.50   4.75 
real-time RS chart chart L add note Abrdn 19,790.692  8/12/24 2.51 31,351.975 40,676.256 -9,324.281 -22.92   -18.94 
real-time RS chart chart add note Admiral Group 349,102.887  8/12/24 0.86 281,430.237 319,072.020 -37,641.783 -11.80   -5.53 
real-time RS chart chart L add note Airtel Africa 14,233.253  8/12/24 -0.63 8,669.345     -na- 
real-time RS chart chart L add note Anglo American 288,870.347  8/12/24 0.29 225,092.432 291,216.526 -66,124.094 -22.71   -14.23 
real-time RS chart chart add note Antofagasta 243,194.543  8/12/24 1.79 105,507.225 134,748.238 -29,241.013 -21.70   -12.61 
real-time RS chart chart add note Ashtead 666,633.830  8/12/24 -0.43 274,831.183 312,415.642 -37,584.459 -12.03   -3.78 
real-time RS chart chart add note Ass Brit Foods 315,072.472  8/12/24 -0.90 297,474.995 371,310.114 -73,835.119 -19.89   -11.04 
real-time RS chart chart L add note AstraZeneca 1,653,645.254  8/12/24 0.63 942,111.979 845,070.564 97,041.415 11.48   9.68 
real-time RS chart chart L add note Auto Trader 103,229.905  8/12/24 0.81 67,853.801 82,481.202 -14,627.402 -17.73   -0.93 
real-time RS chart chart add note Aviva 62,652.193  8/12/24 0.35 47,034.433 62,425.247 -15,390.814 -24.65   -21.40 
real-time RS chart chart S add note B&M 57,528.222  8/12/24 -2.22 45,028.838 57,129.085 -12,100.248 -21.18   -11.14 
real-time RS chart chart add note BAE Systems 168,664.052  8/12/24 2.04 71,476.810 71,903.350 -426.539 -0.59   -1.25 
real-time RS chart chart add note Barclays 28,479.446  8/12/24 0.85 18,192.686 23,832.726 -5,640.041 -23.67   -20.41 
real-time RS chart chart L add note Barratt Developments 67,879.679  8/12/24 0.15 81,026.030 88,674.528 -7,648.498 -8.63   3.53 
real-time RS chart chart add note Beazley 94,715.831  8/12/24 1.24 76,018.512 83,566.481 -7,547.969 -9.03   -1.52 
real-time RS chart chart add note Berkeley 656,023.587  8/12/24 1.00 501,528.091 550,742.905 -49,214.814 -8.94   -2.92 
real-time RS chart chart add note BP 56,881.256  8/12/24 1.35 64,709.545 79,948.885 -15,239.339 -19.06   -15.44 
real-time RS chart chart L add note BAT 362,430.388  8/12/24 392,902.489 435,703.334 -42,800.844 -9.82   -7.04 
real-time RS chart chart L add note British Land 51,110.319  8/12/24 -0.40 62,781.587 86,995.963 -24,214.376 -27.83   -22.41 
real-time RS chart chart L add note BT Group 18,309.140  8/12/24 8.43 21,657.836 33,267.418 -11,609.582 -34.90   -31.05 
real-time RS chart chart S add note Bunzl 414,317.066  8/12/24 0.50 263,573.974 334,265.925 -70,691.952 -21.15   -19.17 
real-time RS chart chart S add note Burberry Group 86,822.845  8/12/24 -2.02 273,925.431 290,999.470 -17,074.039 -5.87   1.59 
real-time RS chart chart add note Centrica 16,471.756  8/12/24 3.29 8,578.770 15,309.669 -6,730.899 -43.97   -47.70 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 350,396.819  8/12/24 0.89 351,302.572 395,330.956 -44,028.384 -11.14   -4.62 
real-time RS chart chart add note Compass Group 304,591.622  8/12/24 0.90 266,291.231 252,508.242 13,782.989 5.46   8.85 
real-time RS chart chart add note ConvaTec 29,967.468  8/12/24 -0.17 23,950.684 19,723.137 4,227.547 21.43   11.03 
real-time RS chart chart add note CRH (L) 830,186.850  8/12/24 -1.35 342,892.013 371,599.522 -28,707.509 -7.73   0.97 
real-time RS chart chart S add note Croda 495,446.610  8/12/24 -0.05 606,595.379 745,659.010 -139,063.630 -18.65   -13.43 
real-time RS chart chart add note DCC 664,434.145  8/12/24 -0.29 858,653.357 992,668.505 -134,015.148 -13.50   -8.55 
real-time RS chart chart S add note Diageo 317,207.460  8/12/24 1.03 445,889.010 463,920.587 -18,031.577 -3.89   5.46 
real-time RS chart chart add note DS Smith 57,450.586  8/12/24 1.19 42,026.915 53,931.130 -11,904.215 -22.07   -17.21 
real-time RS chart chart add note Endeavour Mining 202,759.164  8/12/24 1.89 342,646.166 284,343.092 58,303.073 20.50   17.26 
real-time RS chart chart S add note Entain 75,099.820  8/12/24 3.98 74,996.306 96,604.299 -21,607.994 -22.37   -23.85 
real-time RS chart chart L add note Experian 455,981.680  8/12/24 1.18 327,882.400 323,557.839 4,324.561 1.34   12.53 
real-time RS chart chart add note F&C Investment Trust 132,757.436  8/12/24 91,351.608 102,160.928 -10,809.320 -10.58   -6.65 
real-time RS chart chart S add note Flutter 1,900,139.323  8/12/24 -1.28 839,503.162 944,048.007 -104,544.845 -11.07   -7.42 
real-time RS chart chart L add note Frasers 108,496.209  8/12/24 -0.42 31,054.371 43,642.685 -12,588.314 -28.84   -22.57 
real-time RS chart chart add note Fresnillo 69,872.335  8/12/24 0.93 84,364.374 107,167.681 -22,803.307 -21.28   -28.39 
real-time RS chart chart add note Glencore 53,083.565  8/12/24 1.27 30,142.149 45,227.193 -15,085.044 -33.35   -27.51 
real-time RS chart chart add note GSK 203,406.130  8/12/24 0.42 216,973.008 228,740.633 -11,767.624 -5.14   -2.02 
real-time RS chart chart add note Haleon 48,289.547  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 326,976.648  8/12/24 0.04 253,610.696 256,849.358 -3,238.662 -1.26   14.78 
real-time RS chart chart L add note Hargreaves Lansdown 142,591.320  8/12/24 247,852.698 329,635.402 -81,782.703 -24.81   -10.81 
real-time RS chart chart add note Hiscox 153,848.529  8/12/24 1.89 206,770.353 243,826.010 -37,055.657 -15.20   -10.26 
real-time RS chart chart L add note HSBC 83,316.289  8/12/24 0.22 78,114.682 96,879.237 -18,764.554 -19.37   -15.41 
real-time RS chart chart L add note Imperial Brands 276,125.115  8/12/24 0.38 273,213.768 351,340.981 -78,127.213 -22.24   -18.97 
real-time RS chart chart add note Informa 104,523.837  8/12/24 1.03 110,010.109 112,405.961 -2,395.852 -2.13   4.69 
real-time RS chart chart add note InterContinental Hot 935,254.139  8/12/24 -0.61 670,903.806 722,361.688 -51,457.882 -7.12   1.45 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 21,537.500  8/12/24 -0.06 54,849.783 79,008.310 -24,158.527 -30.58   -30.57 
real-time RS chart chart add note Intertek 605,560.234  8/12/24 0.60 714,509.319 779,375.010 -64,865.691 -8.32   -0.31 
real-time RS chart chart add note J Sainsbury 34,884.410  8/12/24 0.67 24,371.212 32,196.610 -7,825.398 -24.31   -30.74 
real-time RS chart chart L add note JD Sports Fashion 15,572.473  8/12/24 -4.07 15,563.416 17,868.033 -2,304.618 -12.90   13.86 
real-time RS chart chart add note Johnson Matthey 204,053.096  8/12/24 0.06 366,182.791 487,941.428 -121,758.638 -24.95   -17.65 
real-time RS chart chart add note Kingfisher 35,117.318  8/12/24 0.18 25,128.162 38,418.876 -13,290.714 -34.59   -24.46 
real-time RS chart chart add note Land Securities 79,641.522  8/12/24 -0.73 97,226.060 135,327.053 -38,100.994 -28.15   -20.44 
real-time RS chart chart S add note Legal & General 29,191.109  8/12/24 0.53 29,398.138 40,444.730 -11,046.592 -27.31   -20.18 
real-time RS chart chart L add note Lloyds Bank 7,349.534  8/12/24 -0.28 6,461.250 9,203.166 -2,741.916 -29.79   -21.51 
real-time RS chart chart L add note LSE Group 1,285,909.744  8/12/24 1.12 896,436.175 739,147.336 157,288.839 21.28   33.10 
real-time RS chart chart S add note M&G 26,383.276  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 62,975.676  8/12/24 0.19 64,961.862 89,123.110 -24,161.247 -27.11   -15.00 
real-time RS chart chart add note Mondi 184,126.541  8/12/24 -0.42 202,176.894 248,962.998 -46,786.103 -18.79   -20.47 
real-time RS chart chart S add note National Grid 126,598.319  8/12/24 -0.04 112,300.369 120,683.022 -8,382.653 -6.95   -3.96 
real-time RS chart chart L add note NatWest 43,294.969  8/12/24 0.48 23,892.457 34,873.631 -10,981.174 -31.49   -27.83 
real-time RS chart chart add note Next 1,234,670.032  8/12/24 0.23 738,317.670 844,781.156 -106,463.487 -12.60   -0.41 
real-time RS chart chart add note Ocado 48,742.423  8/12/24 0.72 155,789.428 201,066.019 -45,276.591 -22.52   9.48 
real-time RS chart chart add note Pearson 133,857.278  8/12/24 -0.72 106,516.492 121,898.535 -15,382.042 -12.62   -13.91 
real-time RS chart chart add note Pershing Square 457,275.612  8/12/24 -0.79 190,466.809 197,954.886 -7,488.077 -3.78   8.90 
real-time RS chart chart L add note Persimmon 204,117.792  8/12/24 0.03 240,930.161 328,333.067 -87,402.905 -26.62   -21.36 
real-time RS chart chart add note Phoenix 69,613.548  8/12/24 0.47 86,926.360 104,056.548 -17,130.188 -16.46   -6.57 
real-time RS chart chart add note Prudential 82,216.447  8/12/24 0.41 181,021.104 253,376.465 -72,355.361 -28.56   -20.15 
real-time RS chart chart add note Reckitt Benckiser 540,863.628  8/12/24 801,332.164 897,163.955 -95,831.791 -10.68   -10.31 
real-time RS chart chart add note RELX 456,887.433  8/12/24 0.57 251,993.281 254,244.689 -2,251.408 -0.89   4.33 
real-time RS chart chart L add note Rentokil Initial 60,685.417  8/12/24 1.01 59,339.727 56,000.395 3,339.332 5.96   18.68 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 69,510.034  8/12/24 0.04 67,802.043 79,370.069 -11,568.026 -14.57   -2.84 
real-time RS chart chart add note Rio Tinto 639,461.255  8/12/24 0.56 525,983.408 652,397.370 -126,413.961 -19.38   -10.75 
real-time RS chart chart add note Rolls-Royce 62,975.676  8/12/24 0.35 98,701.142 133,532.725 -34,831.583 -26.08   -21.65 
real-time RS chart chart S add note RS Group 97,562.482  8/12/24 -0.40 73,417.709 93,073.525 -19,655.816 -21.12   -13.27 
real-time RS chart chart S add note Sage Group 130,104.875  8/12/24 1.03 90,005.919 104,823.479 -14,817.560 -14.14   -2.44 
real-time RS chart chart L add note Schroders 43,631.391  8/12/24 -0.12 59,941.406 78,964.898 -19,023.493 -24.09   -11.78 
real-time RS chart chart add note Scottish Mortgage 106,697.643  8/12/24 -0.17 68,578.403 77,054.807 -8,476.405 -11.00   -4.64 
real-time RS chart chart L add note Segro 114,461.236  8/12/24 -0.96 98,002.419 98,745.917 -743.498 -0.75   4.41 
real-time RS chart chart S add note Severn Trent 325,294.536  8/12/24 -0.63 264,220.940 294,327.659 -30,106.719 -10.23   -4.41 
real-time RS chart chart add note Shell 362,171.601  8/12/24 0.83 299,545.287 351,630.389 -52,085.102 -14.81   -13.76 
real-time RS chart chart add note Smith and Nephew 149,578.553  8/12/24 -0.86 247,982.091 216,694.036 31,288.056 14.44   16.86 
real-time RS chart chart L add note Smiths Group 225,532.369  8/12/24 0.52 203,406.130 222,482.190 -19,076.061 -8.57   -2.82 
real-time RS chart chart add note Smurfit Kappa 395,684.443  8/12/24 0.07 316,495.797 339,330.560 -22,834.763 -6.73   -6.42 
real-time RS chart chart S add note Spirax-Sarco 998,268.633  8/12/24 0.72 1,011,207.954 1,182,954.086 -171,746.132 -14.52   -1.37 
real-time RS chart chart L add note SSE 243,000.453  8/12/24 0.86 144,014.645 165,613.572 -21,598.927 -13.04   -10.70 
real-time RS chart chart L add note St. James´s Place 89,410.710  8/12/24 -1.22 121,241.440 164,166.533 -42,925.093 -26.15   -17.48 
real-time RS chart chart add note Standard Chartered 93,421.899  8/12/24 0.92 80,016.763 96,864.766 -16,848.004 -17.39   -10.93 
real-time RS chart chart L add note Taylor Wimpey 20,444.128  8/12/24 0.54 18,917.288 26,705.098 -7,787.810 -29.16   -17.60 
real-time RS chart chart L add note Tesco 43,152.636  8/12/24 0.91 36,008.837 45,510.812 -9,501.975 -20.88   -10.71 
real-time RS chart chart L add note Unilever Plc 609,959.603  8/12/24 -0.34 658,740.844 667,084.812 -8,343.968 -1.25   5.69 
real-time RS chart chart S add note Unite 120,853.260  8/12/24 -1.11 134,957.120 136,745.151 -1,788.031 -1.31   4.88 
real-time RS chart chart S add note United Utilities 127,944.008  8/12/24 -0.12 103,178.148 121,319.719 -18,141.572 -14.95   -6.29 
real-time RS chart chart L add note Vodafone 9,632.031  8/12/24 0.87 19,450.388 20,744.746 -1,294.358 -6.24   -5.44 
real-time RS chart chart add note Weir Group 246,364.676  8/12/24 0.79 170,540.254 249,469.461 -78,929.207 -31.64   -21.97 
real-time RS chart chart S add note Whitbread 364,112.500  8/12/24 -1.44 545,392.390 687,922.168 -142,529.778 -20.72   -17.33 
  instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 4/29/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 89,307.195  8/12/24 1.68 124,113.969 139,639.228 -15,525.259 -11.12   -6.82 
 FTSE - 97 out of 100 instruments rated - 8/19/19 / 4/29/19 - 8 did rise, Market-Ratio(16) in JPY = 8.25 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum 6/19/06 8/12/247132 days out of 7300 invested (98%) 1,317 141,667 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong  7/30/12  8/24/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong  2/16/09  7/05/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 12/11/23  8/12/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 11/28/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort  8/24/15  5/09/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  9/06/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  9/04/06  7/30/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 11/28/11  6/04/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  7/06/20  3/07/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  1/09/23  8/21/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort  6/19/06  9/04/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  6/04/12  7/30/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  7/05/10  9/06/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  5/09/16 10/08/188821,621.741,149.34-472.41 -29.13 
 short 10/08/18  2/11/191261,149.341,382.87915.80-233.53 -20.32 
 short  8/21/23 12/11/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong  2/11/19  3/09/203922,396.06793.87-1,602.19 -66.87 
 short  3/09/20  7/06/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  3/07/22  1/09/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow