RS Chart
Auswertung - Finanzen in Euro - 19.08.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 373,940  12.08.24 0,25 227,152 225,443 1,708 0,76   -1,69 
real-time RS chart chart L add note LSE Group 10.882,968  12.08.24 1,12 7.586,758 4.925,746 2.661,012 54,02   41,83 
real-time RS chart chart L add note Bajaj Finance 83,416  12.08.24 -0,15 42,011 25,059 16,951 67,64   23,88 
real-time RS chart chart add note Banco Macro 110,004  12.08.24 0,91 3,576 3,335 0,241 7,21   -16,77 
real-time RS chart chart add note Quálitas 7,496  12.08.24 -2,49 2,979 1,895 1,084 57,24   36,08 
real-time RS chart chart add note SBI Life 21,523  12.08.24 -1,17 10,728 6,609 4,120 62,34   38,03 
real-time RS chart chart add note HDFC Life 8,867  12.08.24 0,01 6,622 4,332 2,289 52,84   31,69 
real-time RS chart chart S add note ASX 39,761  12.08.24 0,73 51,624 36,534 15,091 41,31   20,51 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,320 18,530 7,790 42,04   20,90 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 63,200 44,580 18,620 41,77   23,78 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,770 31,640 13,130 41,50   20,51 
real-time RS chart chart add note Bajaj Finserv 19,680  12.08.24 -0,08 9,312 6,220 3,092 49,71   13,25 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 15,840 11,325 4,515 39,87   20,04 
real-time RS chart chart S add note Citic Secs 2,415  12.08.24 -0,11 2,961 2,124 0,836 39,37   20,41 
real-time RS chart chart add note Mastercard 411,080  12.08.24 -0,24 250,848 178,221 72,627 40,75   28,13 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 245,000 180,400 64,600 35,81   31,61 
real-time RS chart chart L add note Verisk Analytics 236,676  12.08.24 -0,67 142,794 101,695 41,099 40,41   27,84 
real-time RS chart chart L add note Ping An Ins 5,199  12.08.24 0,02 11,321 8,528 2,793 32,75   25,66 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 70,950 54,800 16,150 29,47   24,52 
real-time RS chart chart add note ICICI Bank 14,805  12.08.24 0,10 5,345 3,875 1,470 37,93   17,20 
real-time RS chart chart L add note Kotak Mahindra Bank 22,375  12.08.24 0,16 18,889 13,789 5,099 36,98   17,72 
real-time RS chart chart add note Tryg 19,928  12.08.24 0,61 27,089 21,085 6,004 28,48   13,52 
real-time RS chart chart add note Visa 234,448  12.08.24 0,05 162,144 122,567 39,577 32,29   23,00 
real-time RS chart chart add note Swiss Life 599,812  12.08.24 0,62 433,995 323,541 110,454 34,14   18,13 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,419 3,505 0,914 26,08   10,67 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 57,247  12.08.24 -1,95 97,130 74,452 22,677 30,46   15,70 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 3,737 2,928 0,810 27,66   18,39 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,455 5,185 1,270 24,49   10,13 
real-time RS chart chart add note Banco de Valores 5,615  12.08.24 -0,15 0,104 0,123 -0,019 -15,37   -23,05 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,000 31,100 6,900 22,19   12,81 
real-time RS chart chart add note AIG 64,600  12.08.24 -0,62 49,444 39,183 10,262 26,19   19,96 
real-time RS chart chart L add note Axis Bank 14,697  12.08.24 1,89 8,647 6,658 1,989 29,87   3,03 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 146,500 120,600 25,900 21,48   14,90 
real-time RS chart chart L add note AIA 5,969  12.08.24 -1,33 9,000 7,189 1,811 25,19   12,09 
real-time RS chart chart add note Gr Fin Galicia 68,670  12.08.24 0,48 1,657 1,996 -0,339 -16,97   -32,67 
real-time RS chart chart add note Medibank Private 2,369  12.08.24 0,52 2,052 1,729 0,322 18,63   13,69 
real-time RS chart chart L add note China Merchants B HK 3,738  12.08.24 4,233 3,414 0,819 23,98   10,94 
real-time RS chart chart add note American Express 213,844  12.08.24 -0,34 112,222 91,080 21,141 23,21   16,11 
real-time RS chart chart add note Travelers Companies 189,198  12.08.24 -1,29 133,132 108,127 25,006 23,13   13,36 
real-time RS chart chart L add note Ping An 3,870  12.08.24 0,45 10,421 8,507 1,914 22,49   14,77 
real-time RS chart chart add note China Merchants Bank 4,111  12.08.24 -0,65 4,518 3,766 0,752 19,96   13,73 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,600 8,200 1,400 17,07   3,72 
real-time RS chart chart L add note HK Exchgs & Clrg 26,638  12.08.24 0,96 29,076 24,020 5,056 21,05   6,24 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 219,800 188,300 31,500 16,73   8,80 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 7,063 6,100 0,963 15,78   34,65 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 16,175 14,005 2,170 15,49   4,25 
real-time RS chart chart L add note Singapore Exchange 6,360  12.08.24 -0,51 5,319 4,473 0,845 18,90   10,75 
real-time RS chart chart add note Standard Chartered 790,652  12.08.24 0,92 677,201 611,222 65,979 10,79   -5,21 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,760 23,400 3,360 14,36   0,53 
real-time RS chart chart add note New Zealand Exchange 0,729  12.08.24 0,80 0,694 0,600 0,094 15,66   12,04 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,309 1,985 0,324 16,33   6,48 
real-time RS chart chart L add note Zurich Insurance 427,373  12.08.24 0,85 322,990 269,515 53,475 19,84   14,83 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 129,850 113,950 15,900 13,95   11,94 
real-time RS chart chart L add note Commonwealth Bank 79,699  12.08.24 0,76 46,581 41,592 4,989 11,99   1,70 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 8,600 7,736 0,864 11,17   2,49 
real-time RS chart chart add note Man Group 234,348  12.08.24 0,28 178,116 166,265 11,851 7,13   5,22 
real-time RS chart chart L add note HDFC Bank 20,956  12.08.24 0,60 13,929 11,840 2,089 17,64   3,98 
real-time RS chart chart L add note State Bank of India 10,258  12.08.24 -1,42 3,621 3,084 0,537 17,40   -2,37 
real-time RS chart chart add note Phoenix 589,156  12.08.24 0,47 735,679 691,075 44,604 6,45   -0,62 
real-time RS chart chart add note Swiss Re 95,646  12.08.24 0,10 91,526 79,384 12,143 15,30   10,09 
real-time RS chart chart add note Allianz 255,900  12.08.24 201,150 183,980 17,170 9,33   3,70 
real-time RS chart chart add note Admiral Group 2.954,543  12.08.24 0,86 2.381,813 2.264,373 117,440 5,19   0,47 
real-time RS chart chart add note Beazley 801,603  12.08.24 1,24 643,363 613,598 29,766 4,85   4,69 
real-time RS chart chart add note Insurance Australia 4,372  12.08.24 0,56 4,701 4,398 0,304 6,91   -0,18 
real-time RS chart chart S add note Sun Life Financial 44,647  12.08.24 -0,11 36,109 32,878 3,231 9,83   7,33 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 48,100 44,700 3,400 7,61   9,63 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 668,000 622,300 45,700 7,34   9,53 
real-time RS chart chart add note National Australia B 21,975  12.08.24 1,01 16,620 15,738 0,882 5,61   3,59 
real-time RS chart chart add note MetLife 63,012  12.08.24 -0,40 41,289 37,387 3,902 10,44   3,55 
real-time RS chart chart add note Macquarie Group 124,760  12.08.24 1,30 74,625 71,005 3,620 5,10   -2,04 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 4,895 4,537 0,357 7,87   13,63 
real-time RS chart chart L add note Hargreaves Lansdown 1.206,785  12.08.24 2.097,638 2.057,390 40,248 1,96   -5,19 
real-time RS chart chart add note Westpac Banking 17,231  12.08.24 0,61 17,115 16,466 0,648 3,94   2,01 
real-time RS chart chart add note Manulife Financial 23,238  12.08.24 -0,35 15,018 14,068 0,950 6,75   1,12 
real-time RS chart chart add note F&C Investment Trust 1.123,559  12.08.24 773,131 766,856 6,275 0,82   -0,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 17,231  12.08.24 0,93 16,315 15,929 0,386 2,42   -2,58 
real-time RS chart chart S add note Molina Healthcare 304,613  12.08.24 -0,15 125,320 116,850 8,470 7,25   6,15 
real-time RS chart chart S add note Bolsa Mexicana 1,350  12.08.24 -0,17 1,565 1,496 0,069 4,62   -4,77 
real-time RS chart chart L add note QBE Insurance 9,885  12.08.24 0,87 7,382 7,214 0,168 2,33   2,42 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,722 1,669 0,053 3,16   -8,80 
real-time RS chart chart L add note China Life Ins HK 1,194  12.08.24 0,58 2,114 1,982 0,132 6,68   1,18 
real-time RS chart chart S add note Heartland 0,613  12.08.24 0,95 0,948 0,914 0,034 3,74   3,98 
real-time RS chart chart add note U.S. Bancorp 37,410  12.08.24 -1,43 47,514 44,821 2,693 6,01   4,55 
real-time RS chart chart L add note Royal Bank CA 100,724  12.08.24 -0,72 68,020 65,357 2,664 4,08   1,26 
real-time RS chart chart add note JP Morgan Chase 186,005  12.08.24 0,19 98,050 92,692 5,357 5,78   3,02 
real-time RS chart chart add note DBS Bank 22,121  12.08.24 1,22 16,112 15,385 0,727 4,73   -0,23 
real-time RS chart chart add note National Bank CA 77,473  12.08.24 0,39 41,445 40,268 1,177 2,92   0,90 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,210 8,160 0,050 0,61   -2,32 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,312 0,000   -nv- 
real-time RS chart chart S add note KakaoBank 16,285  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 18,596  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 223,288  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,935 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 10,537  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart L add note Bank of America 34,433  12.08.24 -0,29 24,600 23,862 0,739 3,10   -1,52 
real-time RS chart chart add note IndusInd Bank 17,052  12.08.24 0,08 18,209 17,171 1,038 6,05   -6,49 
real-time RS chart chart S add note Toronto-Dominion 53,158  12.08.24 0,19 49,509 48,868 0,641 1,31   -0,01 
real-time RS chart chart L add note United Overseas Bank 19,068  12.08.24 0,58 16,373 15,985 0,387 2,42   -0,82 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,200 18,360 -0,160 -0,87   1,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking NZ 17,377  12.08.24 0,13 16,192 16,142 0,050 0,31   -3,25 
real-time RS chart chart add note OCBC 9,003  12.08.24 0,29 6,972 6,830 0,142 2,08   -3,94 
real-time RS chart chart L add note Schroders 369,263  12.08.24 -0,12 507,299 531,653 -24,354 -4,58   -6,18 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 8,818 8,954 -0,136 -1,52   -12,13 
real-time RS chart chart add note Capital One 119,186  12.08.24 -1,56 78,456 77,162 1,294 1,68   1,94 
real-time RS chart chart add note Hiscox 1.302,058  12.08.24 1,89 1.749,948 1.845,882 -95,934 -5,20   -4,59 
real-time RS chart chart add note MS&AD Insurance 25,500  9.08.24 -0,50 9,767 9,129 0,638 6,99   7,93 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,150 23,700 -0,550 -2,32   1,50 
real-time RS chart chart add note Berkshire Hathaway 388,256  12.08.24 -0,30 181,269 179,694 1,575 0,88   -0,38 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 1,914 1,968 -0,053 -2,71   -6,92 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,700 0,707 -0,007 -0,95   -2,20 
real-time RS chart chart L add note HSBC 705,126  12.08.24 0,22 661,104 705,892 -44,788 -6,34   -10,09 
real-time RS chart chart add note Bank Nova Scotia 41,634  12.08.24 -3,42 46,360 47,125 -0,765 -1,62   -3,25 
real-time RS chart chart add note Lowe´s 208,449  12.08.24 -2,02 85,745 85,747 -0,002 -0,00   -3,86 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,720 22,485 -0,765 -3,40   -0,75 
real-time RS chart chart add note Citigroup 52,178  12.08.24 58,014 58,033 -0,019 -0,03   1,15 
real-time RS chart chart S add note Legal & General 247,051  12.08.24 0,53 248,804 271,227 -22,423 -8,27   -15,12 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,383 2,525 -0,142 -5,62   -6,25 
real-time RS chart chart S add note UnitedHealth 509,950  12.08.24 1,17 220,754 228,498 -7,744 -3,39   -1,02 
real-time RS chart chart add note Suncorp-Metway 10,282  12.08.24 1,38 8,017 8,715 -0,698 -8,01   -5,08 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,270 40,060 -2,790 -6,96   -8,54 
real-time RS chart chart add note Prudential 695,818  12.08.24 0,41 1.532,026 1.702,238 -170,213 -10,00   -15,13 
real-time RS chart chart L add note ICBC 0,515  12.08.24 2,05 0,573 0,596 -0,023 -3,90   -9,55 
real-time RS chart chart S add note DNB 21,591  12.08.24 0,14 14,948 16,987 -2,039 -12,00   -7,77 
real-time RS chart chart L add note Abrdn 167,493  12.08.24 2,51 265,339 296,676 -31,336 -10,56   -13,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BBVA Banco Francés 66,282  12.08.24 0,75 1,825 2,875 -1,049 -36,50   -39,85 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,109 3,380 -0,271 -8,02   -13,81 
real-time RS chart chart add note BNY Mellon 57,076  12.08.24 -0,80 38,538 40,498 -1,961 -4,84   -10,05 
real-time RS chart chart add note S.E.B 14,047  12.08.24 -0,10 7,774 8,797 -1,023 -11,63   -11,16 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,510 4,930 -0,420 -8,52   -1,79 
real-time RS chart chart S add note Bank Montreal 75,732  12.08.24 -0,10 63,653 68,443 -4,790 -7,00   -4,17 
real-time RS chart chart L add note Goldman Sachs 437,971  12.08.24 -0,97 182,405 193,124 -10,719 -5,55   2,92 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,500 11,520 -1,020 -8,85   -1,51 
real-time RS chart chart L add note China Constr Bk HK 0,638  12.08.24 1,46 0,664 0,706 -0,042 -6,02   -10,03 
real-time RS chart chart L add note St. James´s Place 756,705  12.08.24 -1,22 1.026,096 1.170,077 -143,981 -12,31   -12,31 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,204 0,225 -0,021 -9,51   -16,51 
real-time RS chart chart L add note Bank of China 0,391  12.08.24 1,19 0,347 0,371 -0,024 -6,48   -9,91 
real-time RS chart chart add note Shinhan 40,322  12.08.24 0,19 30,260 34,658 -4,398 -12,69   -9,52 
real-time RS chart chart L add note HSBC 7,401  12.08.24 0,63 6,665 7,156 -0,491 -6,86   -9,51 
real-time RS chart chart L add note Morgan Stanley 85,556  12.08.24 0,13 36,418 39,313 -2,895 -7,36   -5,51 
real-time RS chart chart add note Supervielle 29,230  12.08.24 1,14 0,747 1,221 -0,474 -38,82   -43,61 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 37,060 41,850 -4,790 -11,45   -4,76 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,650 12,030 -1,380 -11,47   -2,92 
real-time RS chart chart L add note Lloyds Bank 62,201  12.08.24 -0,28 54,683 63,825 -9,142 -14,32   -16,60 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,439 0,488 -0,049 -10,11   -7,25 
real-time RS chart chart add note Wells Fargo 46,964  12.08.24 -1,33 40,820 45,013 -4,193 -9,31   -6,28 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,280 11,760 -1,480 -12,59   -6,12 
real-time RS chart chart add note Sompo 25,039  9.08.24 0,02 11,631 12,219 -0,588 -4,81   2,44 
real-time RS chart chart add note Aviva 530,241  12.08.24 0,35 398,064 475,043 -76,979 -16,20   -16,52 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,549 4,101 -0,552 -13,46   -14,84 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Cdn Imp Bk Comm 47,186  12.08.24 -0,36 33,824 38,432 -4,608 -11,99   -7,79 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 9,763 11,308 -1,545 -13,66   -13,49 
real-time RS chart chart L add note Hang Seng Bank 10,570  12.08.24 0,38 20,036 22,619 -2,583 -11,42   -6,80 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 9,200 10,750 -1,550 -14,42   -0,30 
real-time RS chart chart L add note Julius Bär 43,850  12.08.24 0,87 35,086 39,201 -4,116 -10,50   -7,59 
real-time RS chart chart add note Barclays 241,029  12.08.24 0,85 153,969 186,986 -33,017 -17,66   -15,49 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 40,795 48,305 -7,510 -15,55   -8,19 
real-time RS chart chart add note IBK 10,047  12.08.24 0,37 9,205 11,283 -2,078 -18,42   -16,09 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 73,650 87,650 -14,000 -15,97   -14,29 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,269 5,095 -0,826 -16,22   -16,10 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 30,500 36,480 -5,980 -16,39   -8,28 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 52,400 62,980 -10,580 -16,80   -14,27 
real-time RS chart chart S add note Svenska Handelsbank 9,522  12.08.24 0,29 7,947 9,966 -2,019 -20,26   -16,86 
real-time RS chart chart add note Orix 28,225  9.08.24 4,68 12,788 14,177 -1,389 -9,80   -3,56 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 32,010 38,920 -6,910 -17,75   -14,19 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,120 24,490 -4,370 -17,84   -11,94 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 8,492 10,390 -1,898 -18,27   -19,66 
real-time RS chart chart add note Japan Exchange 28,081  9.08.24 4,70 13,253 14,830 -1,576 -10,63   -10,47 
real-time RS chart chart L add note Bank of China (HK) 2,565  12.08.24 3,151 3,759 -0,607 -16,15   -12,25 
real-time RS chart chart add note Inbursa 2,013  12.08.24 -2,28 1,039 1,274 -0,234 -18,41   -17,50 
real-time RS chart chart add note Samsung F&M Ins 264,217  12.08.24 1,00 171,424 220,271 -48,847 -22,18   -20,09 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 30,910 38,580 -7,670 -19,88   -15,63 
real-time RS chart chart S add note Regional 5,779  12.08.24 -0,39 4,103 5,069 -0,966 -19,06   -9,57 
real-time RS chart chart add note Mizuho 23,524  9.08.24 2,38 13,135 15,016 -1,881 -12,52   -5,61 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 59,500 75,600 -16,100 -21,30   -10,99 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note NatWest 366,416  12.08.24 0,48 202,208 265,798 -63,590 -23,92   -23,36 
real-time RS chart chart add note Sumitomo Mitsui FG 75,898  9.08.24 3,71 29,444 34,461 -5,018 -14,56   -8,09 
real-time RS chart chart L add note Storebrand 10,660  12.08.24 0,38 5,444 7,569 -2,124 -28,06   -20,86 
real-time RS chart chart S add note Banorte 6,271  12.08.24 0,58 4,506 5,937 -1,431 -24,10   -8,96 
real-time RS chart chart add note KB Financial 61,489  12.08.24 0,73 29,254 40,357 -11,103 -27,51   -18,68 
real-time RS chart chart add note Bolsas y Mercados 4,734  12.08.24 0,083 0,162 -0,078 -48,50   -44,62 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 10,930 14,630 -3,700 -25,29   -29,71 
real-time RS chart chart add note UBS 22,854  12.08.24 0,44 9,440 12,066 -2,626 -21,76   -17,18 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 16,495 22,160 -5,665 -25,56   -20,82 
real-time RS chart chart add note Sumitomo Mitsui Trst 28,098  9.08.24 2,72 14,565 17,900 -3,334 -18,63   -11,85 
real-time RS chart chart add note Mitsubishi UFJ 11,937  9.08.24 1,22 4,276 5,321 -1,045 -19,63   -7,41 
real-time RS chart chart add note Hana Financial 45,092  12.08.24 0,33 24,148 34,003 -9,855 -28,98   -18,37 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,352 7,302 -1,950 -26,71   -23,29 
real-time RS chart chart add note Samsung Life 66,855  12.08.24 -0,33 49,266 70,625 -21,360 -30,24   -25,47 
real-time RS chart chart add note Nordea Bank 11,167  12.08.24 -0,13 5,546 8,070 -2,524 -31,27   -25,53 
real-time RS chart chart S add note Banco del Bajio 2,369  12.08.24 0,64 1,513 2,114 -0,601 -28,42   -15,96 
real-time RS chart chart add note Nomura 6,261  9.08.24 2,06 3,318 4,291 -0,973 -22,67   -4,21 
real-time RS chart chart add note Danske Bank 26,613  12.08.24 0,15 12,311 17,486 -5,175 -29,60   -27,17 
real-time RS chart chart add note Woori Financial 10,994  12.08.24 0,55 8,646 12,746 -4,101 -32,17   -24,23 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,775 1,113 -0,338 -30,39   -24,84 
real-time RS chart chart add note Chiba Bank 9,081  9.08.24 3,22 4,452 5,853 -1,401 -23,94   -11,12 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 5,542 8,100 -2,558 -31,58   -25,63 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,634 5,360 -1,726 -32,20   -21,75 
real-time RS chart chart add note Jyske Bank 69,600  12.08.24 0,48 26,385 39,060 -12,675 -32,45   -24,13 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 6,326 9,395 -3,069 -32,67   -17,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 19.08.19 ⇓ ΔWo 22.10.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 7,649  9.08.24 3,93 3,497 4,746 -1,249 -26,31   -15,43 
real-time RS chart chart add note Credit Saison 24,941  9.08.24 1,20 10,114 13,732 -3,618 -26,35   -12,89 
real-time RS chart chart add note Concordia Financial 6,462  9.08.24 3,82 2,979 4,129 -1,150 -27,85   -17,56 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,380 34,090 -11,710 -34,35   -19,03 
real-time RS chart chart add note Daiwa Securities 8,192  9.08.24 0,70 3,765 5,261 -1,496 -28,43   -15,82 
real-time RS chart chart add note Swedbank 19,304  12.08.24 -0,86 11,721 18,653 -6,932 -37,16   -28,83 
real-time RS chart chart L add note Aozora Bank 20,016  9.08.24 3,28 21,573 30,232 -8,659 -28,64   -13,85 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,055 8,581 -3,526 -41,09   -28,84 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,072 3,533 -1,461 -41,35   -32,46 
real-time RS chart chart add note Dai-ichi Life 32,186  9.08.24 3,15 11,620 18,120 -6,500 -35,87   -18,33 
real-time RS chart chart add note Fukuoka 30,798  9.08.24 5,30 14,845 23,157 -8,313 -35,90   -22,83 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,444 4,360 -1,916 -43,94   -37,50 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,650 1,203 -0,553 -45,97   -35,15 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,290 6,255 -2,965 -47,40   -39,09 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 0,960 1,920 -0,960 -50,00   -37,32 
 Finanzen - 207 von 214 Wertpapieren bewertet - 19.08.19 / 22.10.18 - 94 davon sind besser, Markt-Kennzahl(43) in EUR = 45,41 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798   5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  85.985   0,250  0,081 0,771  0,521 209  66.312 64  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  16.561   4,004  3,499    -0,505 -13  57.948 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  57.948 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  49.275   1,176  1,708    0,532 45  84.163 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.717   49,000  0,610 3.936,066  3.887,066 7.933  6.758.254 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.648.354   4,100  3,803    -0,297 -7  6.268.693 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  10.803.110   0,580  0,384 0,876  0,296 51  9.461.364 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4267.379.550   0,002  0,002    -0,000 -1  9.364.404 -1  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  93.771   99,864  59,164 168,565  68,701 69  15.806.521 24  
kum 9.01.06 12.08.247390 Tage von 7397 investiert (100%) 157.965 15.806.521 44  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.098330,250,080,770,52 208,84208,84 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.2489699,8659,16168,5668,70 68,7968,79 
 Genterashort 26.03.18 18.01.2110290,580,380,880,30 50,9350,93 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -1,02-1,02 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut