RS Chart
Assessment - Insurances in Dollar - 8/19/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 244.885 254.345 -9.460 -3.72   -1.30 
real-time RS chart chart add note Quálitas 8.310  8/12/24 -2.49 3.303 2.644 0.659 24.92   32.66 
real-time RS chart chart add note SBI Life 23.858  8/12/24 -1.17 11.893 9.278 2.615 28.18   34.53 
real-time RS chart chart add note HDFC Life 9.829  8/12/24 0.01 7.340 5.705 1.635 28.66   28.38 
real-time RS chart chart L add note Ping An Ins 5.763  8/12/24 0.02 12.550 11.274 1.276 11.32   22.41 
real-time RS chart chart L add note China Life 4.184  8/12/24 0.44 4.143 3.695 0.448 12.13   15.33 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 54.810 52.430 2.380 4.54   17.00 
real-time RS chart chart add note Medibank Private 2.626  8/12/24 0.52 2.274 2.218 0.056 2.52   10.85 
real-time RS chart chart add note Hannover Rück 252.077  8/12/24 5.23 162.398 151.028 11.370 7.53   12.01 
real-time RS chart chart L add note China Pacific Ins 3.886  8/12/24 0.22 5.426 4.752 0.674 14.19   10.78 
real-time RS chart chart add note Swiss Life 664.904  8/12/24 0.62 481.092 455.607 25.485 5.59   15.09 
real-time RS chart chart add note Tryg 22.091  8/12/24 0.61 30.029 31.230 -1.201 -3.84   10.61 
real-time RS chart chart add note Talanx 73.717  8/12/24 1.92 42.124 40.572 1.552 3.82   9.98 
real-time RS chart chart L add note Ping An 4.290  8/12/24 0.45 11.551 10.879 0.672 6.18   11.84 
real-time RS chart chart L add note Zurich Insurance 473.752  8/12/24 0.85 358.041 323.449 34.592 10.69   11.96 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 147.580 148.180 -0.600 -0.40   10.50 
real-time RS chart chart add note Ageas 46.979  8/12/24 0.33 53.320 50.804 2.515 4.95   6.92 
real-time RS chart chart L add note AIA 6.617  8/12/24 -1.33 9.977 9.783 0.194 1.98   9.23 
real-time RS chart chart L add note Münchener Rück 486.862  8/12/24 1.01 243.653 241.734 1.919 0.79   6.06 
real-time RS chart chart add note Beazley 888.593  8/12/24 1.24 713.181 716.405 -3.224 -0.45   2.12 
real-time RS chart chart add note Swiss Re 106.026  8/12/24 0.10 101.459 93.344 8.115 8.69   7.34 
real-time RS chart chart S add note Sun Life Financial 49.492  8/12/24 -0.11 40.028 39.803 0.225 0.57   4.65 
real-time RS chart chart L add note QBE Insurance 10.958  8/12/24 0.87 8.183 8.831 -0.648 -7.34   -0.15 
real-time RS chart chart add note Generali 24.886  8/12/24 1.35 17.930 18.208 -0.278 -1.53   1.64 
real-time RS chart chart add note Admiral Group 3,275.170  8/12/24 0.86 2,640.287 2,628.730 11.558 0.44   -2.02 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Allianz 283.670  8/12/24 222.979 225.313 -2.334 -1.04   1.11 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 138.920 129.760 9.160 7.06   3.54 
real-time RS chart chart add note Phoenix 653.092  8/12/24 0.47 815.515 869.366 -53.851 -6.19   -3.08 
real-time RS chart chart add note Insurance Australia 4.846  8/12/24 0.56 5.212 5.563 -0.351 -6.31   -2.67 
real-time RS chart chart add note Vienna Insurance 33.034  8/12/24 1.36 25.662 26.586 -0.924 -3.48   -0.99 
real-time RS chart chart add note MS&AD Insurance 28.267  8/09/24 -0.50 10.826 10.532 0.294 2.79   5.26 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 45.770 47.520 -1.750 -3.68   0.98 
real-time RS chart chart add note FBD 14.300  8/12/24 0.39 10.198 10.009 0.189 1.89   -2.69 
real-time RS chart chart add note Manulife Financial 25.759  8/12/24 -0.35 16.648 17.356 -0.709 -4.08   -1.39 
real-time RS chart chart add note Axa 35.861  8/12/24 -0.77 24.077 25.039 -0.962 -3.84   -3.20 
real-time RS chart chart L add note China Life Ins HK 1.323  8/12/24 0.58 2.343 2.333 0.011 0.46   -1.38 
real-time RS chart chart add note Hiscox 1,443.357  8/12/24 1.89 1,939.852 2,112.918 -173.065 -8.19   -6.94 
real-time RS chart chart add note Uniqa 8.513  8/12/24 0.26 9.101 9.875 -0.774 -7.84   -4.73 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 200.940 202.700 -1.760 -0.87   -2.83 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 244.710 245.990 -1.280 -0.52   -3.43 
real-time RS chart chart add note Sompo 27.756  8/09/24 0.02 12.894 12.491 0.402 3.22   -0.07 
real-time RS chart chart S add note Scor 18.989  8/12/24 1.06 41.082 40.851 0.231 0.56   -7.09 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 95.050 109.170 -14.120 -12.93   -6.22 
real-time RS chart chart add note Mapfre 2.366  8/12/24 2.642 2.955 -0.313 -10.60   -8.55 
real-time RS chart chart add note Sampo 44.884  8/12/24 0.40 41.315 43.946 -2.631 -5.99   -10.76 
real-time RS chart chart add note Prudential 771.328  8/12/24 0.41 1,698.281 2,086.809 -388.528 -18.62   -17.21 
real-time RS chart chart S add note Legal & General 273.862  8/12/24 0.53 275.804 346.422 -70.618 -20.38   -17.23 
real-time RS chart chart add note Aviva 587.783  8/12/24 0.35 441.262 530.968 -89.706 -16.89   -18.53 
real-time RS chart chart add note ASR 48.609  8/12/24 0.46 35.484 40.527 -5.044 -12.44   -16.26 
real-time RS chart chart add note NN 49.507  8/12/24 0.74 34.264 40.896 -6.632 -16.22   -17.69 
  ⇓instrument freshest ⇓ Δday 8/19/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Samsung F&M Ins 292.890  8/12/24 1.00 190.027 232.251 -42.224 -18.18   -22.06 
real-time RS chart chart L add note Storebrand 11.816  8/12/24 0.38 6.035 7.657 -1.622 -21.18   -22.77 
real-time RS chart chart add note Aegon 6.166  8/12/24 0.22 4.028 4.767 -0.738 -15.49   -23.61 
real-time RS chart chart add note Samsung Life 74.111  8/12/24 -0.33 54.612 67.915 -13.302 -19.59   -27.26 
real-time RS chart chart add note Dai-ichi Life 35.679  8/09/24 3.15 12.881 14.452 -1.571 -10.87   -20.25 
real-time RS chart chart L add note Glanbia 20.075  8/12/24 0.50 12.116 17.572 -5.455 -31.05   -31.44 
real-time RS chart chart add note Mandatum 4.678  8/12/24       -na- 
real-time RS chart chart L add note DFV 6.873  8/12/24 -0.80 11.431 11.394 0.037 0.32   -na- 
 Insurances - 56 out of 57 instruments rated - 8/19/19 / 5/20/19 - 26 did rise, Market-Ratio(13) in USD = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 12,129 1,222,944 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.742.912.58-0.17 -6.02 
 long  4/21/08  6/30/08707.867.61-0.25 -3.16 
 long 11/07/11  8/24/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong  8/21/06  1/07/085041.724.823.10 180.84180.84 
 UnipolSaishort  6/14/10  8/23/107014.3313.4515.270.94 6.55 
 short  6/20/11 11/07/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong  1/26/09  6/14/1050412.6320.017.38 58.39 
 long  8/23/10  6/20/1130122.9427.114.17 18.19 
 long  8/08/16 12/17/1886128.9524.72-4.23 -14.60 
 short  7/18/22  9/12/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  1/07/08  4/21/081058.878.549.210.34 3.883.88 
 Delta Lloydshort  1/25/16  4/18/16845.445.125.770.33 6.10 
 short  6/27/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 12/17/18  1/28/19421.691.681.710.02 1.051.05 
 NNlong 11/23/15  1/25/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22  7/18/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong  4/18/16  6/27/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort  8/24/15 11/23/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  5/09/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  6/08/20  5/09/2270019.8812.31-7.57 -38.08-38.08 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.