RS Chart
Assessment - FTSE 100 Index - 8/12/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 8/12/19 ⇓ Δwk 4/22/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,223.850 7,459.880 -236.030 -3.16   0.15 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 1,069.000 1,080.000 -11.000 -1.02   14.03 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 283.400 280.300 3.100 1.11   3.90 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,085.000 2,233.000 -148.000 -6.63   -0.51 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 66.100     -na- 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 1,820.000 2,169.500 -349.500 -16.11   -1.22 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 819.200 1,009.000 -189.800 -18.81   -3.92 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 2,117.000 2,170.000 -53.000 -2.44   5.07 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,393.000 2,512.000 -119.000 -4.74   1.64 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 7,099.000 5,815.000 1,284.000 22.08   17.85 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 513.400 551.600 -38.200 -6.93   6.99 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 384.900 431.600 -46.700 -10.82   -9.19 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 347.500 395.000 -47.500 -12.03   -3.04 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 538.800 491.900 46.900 9.53   5.39 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 147.300 169.400 -22.100 -13.05   -8.98 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 625.600 615.200 10.400 1.69   13.92 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 581.000 566.000 15.000 2.65   6.96 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 3,736.000 3,850.000 -114.000 -2.96   2.75 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 515.600 567.700 -52.100 -9.18   -4.51 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,980.000 3,057.000 -77.000 -2.52   -0.51 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 479.300 595.600 -116.300 -19.53   -16.51 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 183.380 229.850 -46.470 -20.22   -17.66 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,082.000 2,352.000 -270.000 -11.48   -9.64 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 2,163.000 2,014.000 149.000 7.40   13.91 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 71.220 105.750 -34.530 -32.65   -39.73 
  instrument freshest ⇓ Δday 8/12/19 ⇓ Δwk 4/22/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,773.000 2,705.000 68.000 2.51   7.16 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,015.000 1,719.000 296.000 17.22   17.61 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 181.900 132.850 49.050 36.92   19.44 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 2,578.000 2,620.000 -42.000 -1.60   7.95 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,674.000 5,080.000 -406.000 -7.99   -5.48 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 6,400.000 6,894.000 -494.000 -7.17   -3.35 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 3,382.000 3,126.000 256.000 8.19   14.24 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 320.900 356.300 -35.400 -9.94   -11.07 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 2,748.990 1,965.000 783.990 39.90   33.96 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 562.200 648.600 -86.400 -13.32   -20.11 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 2,451.000 2,200.000 251.000 11.41   20.32 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 705.000 700.000 5.000 0.71   2.26 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 6,320.000 6,648.000 -328.000 -4.93   -1.26 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 229.800 302.800 -73.000 -24.11   -19.68 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 640.000 778.400 -138.400 -17.78   -23.61 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 235.000 338.200 -103.200 -30.51   -20.44 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,681.480 1,568.660 112.820 7.19   8.08 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 1,878.500 1,738.500 140.000 8.05   21.76 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,903.500 2,180.000 -276.500 -12.68   -2.90 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,599.000 1,649.000 -50.000 -3.03   -1.49 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 626.800 666.500 -39.700 -5.96   -3.84 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 2,069.000 2,491.000 -422.000 -16.94   -13.70 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 828.400 798.000 30.400 3.81   12.18 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 5,289.000 4,933.000 356.000 7.22   14.03 
  instrument freshest ⇓ Δday 8/12/19 ⇓ Δwk 4/22/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 444.500 557.200 -112.700 -20.23   -21.04 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 5,434.000 5,330.000 104.000 1.95   7.86 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 189.500 227.700 -38.200 -16.78   -24.69 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 121.160 120.640 0.520 0.43   26.73 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 2,930.000 3,436.000 -506.000 -14.73   -6.86 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 209.400 261.500 -52.100 -19.92   -11.32 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 774.200 911.000 -136.800 -15.02   -10.44 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 244.100 291.200 -47.100 -16.17   -6.06 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 50.180 65.900 -15.720 -23.85   -13.89 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 6,606.000 4,964.000 1,642.000 33.08   40.61 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 511.500 589.800 -78.300 -13.28   -5.42 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,593.500 1,727.000 -133.500 -7.73   -11.58 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 842.000 818.700 23.300 2.85   2.34 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 197.450 262.400 -64.950 -24.75   -15.85 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 5,904.000 5,774.000 130.000 2.25   13.28 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 1,152.500 1,399.000 -246.500 -17.62   15.46 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 816.200 843.400 -27.200 -3.23   -6.55 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 1,438.000 1,360.000 78.000 5.74   17.36 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,906.000 2,344.000 -438.000 -18.69   -12.27 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 689.100 711.000 -21.900 -3.08   5.23 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,512.000 1,780.000 -268.000 -15.06   -5.60 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 5,972.000 5,812.000 160.000 2.75   -5.31 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 1,889.500 1,701.000 188.500 11.08   11.56 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 433.400 374.900 58.500 15.60   23.97 
  instrument freshest ⇓ Δday 8/12/19 ⇓ Δwk 4/22/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 504.600 543.600 -39.000 -7.17   2.87 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 4,290.000 4,600.000 -310.000 -6.74   3.76 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 815.000 907.800 -92.800 -10.22   -8.59 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 540.800 642.200 -101.400 -15.79   -9.89 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 702.200 709.000 -6.800 -0.96   8.47 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 492.490 543.320 -50.830 -9.36   2.85 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 520.500 528.500 -8.000 -1.51   2.72 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 734.200 670.000 64.200 9.58   11.46 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 1,993.500 1,959.000 34.500 1.76   2.50 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,362.000 2,466.500 -104.500 -4.24   -3.53 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 1,849.000 1,444.500 404.500 28.00   24.77 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,548.500 1,545.000 3.500 0.23   5.07 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 2,438.000 2,373.000 65.000 2.74   1.85 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 8,500.000 8,030.000 470.000 5.85   18.40 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,080.000 1,124.000 -44.000 -3.91   -5.23 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 920.800 1,113.500 -192.700 -17.31   -11.42 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 638.400 672.000 -33.600 -5.00   0.96 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 147.400 190.050 -42.650 -22.44   -9.18 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 274.990 316.790 -41.800 -13.19   -3.50 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 4,868.000 4,503.500 364.500 8.09   11.35 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 1,027.000 930.000 97.000 10.43   13.84 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 776.800 820.400 -43.600 -5.31   0.33 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 147.700 142.560 5.140 3.61   1.53 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 1,305.000 1,775.000 -470.000 -26.48   -15.95 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 4,255.000 4,842.000 -587.000 -12.12   -8.31 
  instrument freshest ⇓ Δday 8/12/19 ⇓ Δwk 4/22/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 910.600 934.000 -23.400 -2.51   -3.42 
 FTSE - 97 out of 100 instruments rated - 8/12/19 / 4/22/19 - 35 did rise, Market-Ratio(16) = 36.08 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow