RS Chart
Assessment - Insurances in Japanese yen - 21/10/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 37,040.102  12/08/24 0.30 27,846.043 28,283.693 -437.650 -1.55   2.21 
real-time RS chart chart add note Admiral Group 380,297.705  12/08/24 0.86 287,689.998 305,281.283 -17,591.285 -5.76   -2.33 
real-time RS chart chart add note Aegon 673.035  12/08/24 0.22 476.643 548.529 -71.887 -13.11   -11.04 
real-time RS chart chart add note Ageas 5,128.234  12/08/24 0.33 6,272.951 5,868.636 404.315 6.89   13.67 
real-time RS chart chart L add note AIA 718.445  12/08/24 -1.33 1,040.983 1,203.934 -162.950 -13.53   1.08 
real-time RS chart chart add note Allianz 30,965.435  12/08/24 26,536.616 25,939.056 597.560 2.30   8.70 
real-time RS chart chart add note AIG 7,772.700  12/08/24 -0.62 5,920.972 6,026.986 -106.014 -1.76   14.42 
real-time RS chart chart add note ASR 5,306.113  12/08/24 0.46 4,067.012 4,306.246 -239.234 -5.56   -8.40 
real-time RS chart chart add note Aviva 68,250.611  12/08/24 0.35 58,806.598 56,008.616 2,797.982 5.00   4.03 
real-time RS chart chart add note Axa 3,914.544  12/08/24 -0.77 2,917.455 2,844.831 72.623 2.55   7.92 
real-time RS chart chart add note Beazley 103,179.362  12/08/24 1.24 84,996.114 72,214.907 12,781.207 17.70   11.03 
real-time RS chart chart add note Berkshire Hathaway 46,715.437  12/08/24 -0.30 22,955.570 22,093.197 862.373 3.90   1.78 
real-time RS chart chart L add note China Life 452.621  12/08/24 0.44 472.881 474.409 -1.528 -0.32   14.87 
real-time RS chart chart L add note China Life Ins HK 143.689  12/08/24 0.58 272.704 281.125 -8.421 -3.00   3.52 
real-time RS chart chart L add note China Pacific Ins 420.390  12/08/24 0.22 554.074 600.657 -46.583 -7.76   1.96 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,754.000 1,604.500 149.500 9.32   4.34 
real-time RS chart chart add note FBD 1,560.977  12/08/24 0.39 1,113.255 1,131.886 -18.631 -1.65   0.18 
real-time RS chart chart add note Generali 2,716.585  12/08/24 1.35 2,223.485 2,049.730 173.756 8.48   12.84 
real-time RS chart chart L add note Glanbia 2,191.419  12/08/24 0.50 1,326.226 1,748.619 -422.393 -24.16   -26.48 
real-time RS chart chart add note Hannover Rück 27,516.764  12/08/24 5.23 19,070.546 17,280.611 1,789.934 10.36   16.04 
real-time RS chart chart add note HDFC Life 1,075.375  12/08/24 0.01 935.834 767.646 168.189 21.91   42.10 
real-time RS chart chart add note Hiscox 167,595.986  12/08/24 1.89 215,943.693 231,249.226 -15,305.533 -6.62   -4.05 
real-time RS chart chart add note Insurance Australia 533.785  12/08/24 0.56 596.408 642.216 -45.808 -7.13   1.32 
real-time RS chart chart S add note Legal & General 31,799.541  12/08/24 0.53 38,678.165 36,235.327 2,442.838 6.74   8.22 
real-time RS chart chart add note Lowe´s 25,080.824  12/08/24 -2.02 12,151.289 11,060.620 1,090.669 9.86   9.29 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 510.645  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,844.665  12/08/24 -0.35 2,034.863 2,010.613 24.250 1.21   9.93 
real-time RS chart chart add note Mapfre 258.227  12/08/24 311.953 326.385 -14.431 -4.42   0.32 
real-time RS chart chart add note Medibank Private 289.258  12/08/24 0.52 254.964 273.284 -18.319 -6.70   11.45 
real-time RS chart chart add note MetLife 7,581.666  12/08/24 -0.40 5,051.550 5,366.908 -315.359 -5.88   1.63 
real-time RS chart chart S add note Molina Healthcare 36,651.413  12/08/24 -0.15 13,182.439 15,207.678 -2,025.239 -13.32   -7.65 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,142.670 1,202.000 -59.330 -4.94   0.90 
real-time RS chart chart L add note Münchener Rück 53,145.835  12/08/24 1.01 30,033.689 27,015.315 3,018.374 11.17   16.01 
real-time RS chart chart add note NN 5,404.128  12/08/24 0.74 4,068.222 4,255.456 -187.235 -4.40   -7.05 
real-time RS chart chart add note Phoenix 75,834.012  12/08/24 0.47 100,783.120 96,255.135 4,527.986 4.70   10.36 
real-time RS chart chart L add note Ping An 465.812  12/08/24 0.45 1,303.998 1,297.182 6.816 0.53   11.02 
real-time RS chart chart L add note Ping An Ins 623.448  12/08/24 0.02 1,382.421 1,375.080 7.341 0.53   16.59 
real-time RS chart chart add note Prudential 89,563.070  12/08/24 0.41 192,545.094 230,508.905 -37,963.811 -16.47   -10.77 
real-time RS chart chart L add note QBE Insurance 1,206.981  12/08/24 0.87 935.615 890.449 45.166 5.07   3.05 
real-time RS chart chart add note Quálitas 934.030  12/08/24 -2.49 470.587 316.766 153.821 48.56   63.74 
real-time RS chart chart add note Sampo 4,899.533  12/08/24 0.40 4,374.367 4,909.677 -535.310 -10.90   -10.47 
real-time RS chart chart add note Samsung F&M Ins 32,883.577  12/08/24 1.00 20,778.339 24,154.375 -3,376.036 -13.98   -18.40 
real-time RS chart chart add note Samsung Life 8,320.612  12/08/24 -0.33 6,548.887 7,273.865 -724.978 -9.97   -15.05 
real-time RS chart chart add note SBI Life 2,610.171  12/08/24 -1.17 1,514.282 1,192.420 321.861 26.99   48.06 
real-time RS chart chart S add note Scor 2,072.833  12/08/24 1.06 4,456.651 4,725.866 -269.215 -5.70   -6.82 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,417.000 1,489.330 -72.330 -4.86   0.39 
real-time RS chart chart L add note Storebrand 1,259.984  12/08/24 0.38 718.666 753.222 -34.556 -4.59   -10.22 
real-time RS chart chart S add note Sun Life Financial 5,465.536  12/08/24 -0.11 4,877.870 4,558.431 319.439 7.01   14.60 
real-time RS chart chart add note Swiss Life 71,784.708  12/08/24 0.62 53,877.054 53,895.671 -18.617 -0.03   11.89 
real-time RS chart chart add note Swiss Re 11,446.810  12/08/24 0.10 11,380.771 10,555.027 825.744 7.82   7.52 
  instrument freshest ⇓ Δday 21/10/19 ⇓ Δwk 22/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,046.899  12/08/24 1.92 4,999.968 4,725.866 274.102 5.80   16.09 
real-time RS chart chart add note Travelers Companies 22,764.536  12/08/24 -1.29 15,403.210 16,147.103 -743.893 -4.61   2.87 
real-time RS chart chart add note Tryg 2,406.893  12/08/24 0.61 3,045.060 3,443.586 -398.525 -11.57   -1.25 
real-time RS chart chart add note Uniqa 929.326  12/08/24 0.26 1,007.980 990.400 17.580 1.78   -2.68 
real-time RS chart chart S add note UnitedHealth 61,357.767  12/08/24 1.17 26,475.590 27,537.762 -1,062.171 -3.86   -2.24 
real-time RS chart chart add note Vienna Insurance 3,605.979  12/08/24 1.36 2,867.842 2,896.226 -28.383 -0.98   2.15 
real-time RS chart chart L add note Zurich Insurance 51,147.430  12/08/24 0.85 43,090.637 38,120.257 4,970.380 13.04   18.89 
real-time RS chart chart L add note DFV 750.237  12/08/24 -0.80 1,298.878 1,188.359 110.519 9.30   -na- 
 Insurances - 56 out of 57 instruments rated - 21/10/19 / 22/07/19 - 26 did rise, Market-Ratio(13) in JPY = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.