RS Chart
Assessment - FTSE 100 Index in Euro - 1/21/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/21/19 ⇓ Δwk 10/01/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,316.701  8/12/24 0.52 7,909.979 8,446.015 -536.036 -6.35   -4.03 
real-time RS chart chart add note Ocado 427.466  8/12/24 0.72 1,004.948 1,012.755 -7.808 -0.77   21.23 
real-time RS chart chart S add note Whitbread 3,193.228  8/12/24 -1.44 5,509.282 5,271.105 238.178 4.52   16.24 
real-time RS chart chart L add note Auto Trader 905.315  8/12/24 0.81 515.524 508.293 7.230 1.42   13.67 
real-time RS chart chart S add note United Utilities 1,122.055  8/12/24 -0.12 924.152 794.159 129.994 16.37   12.08 
real-time RS chart chart L add note Rentokil Initial 532.205  8/12/24 1.01 394.785 371.501 23.283 6.27   11.48 
real-time RS chart chart L add note Experian 3,998.911  8/12/24 1.18 2,221.302 2,240.614 -19.312 -0.86   11.12 
real-time RS chart chart add note Pearson 1,173.914  8/12/24 -0.72 1,060.097 1,001.037 59.061 5.90   10.66 
real-time RS chart chart S add note Bunzl 3,633.516  8/12/24 0.50 2,780.173 2,726.822 53.351 1.96   10.58 
real-time RS chart chart L add note JD Sports Fashion 136.569  8/12/24 -4.07 100.041 104.881 -4.840 -4.62   10.42 
real-time RS chart chart add note Smith and Nephew 1,311.788  8/12/24 -0.86 1,669.239 1,584.261 84.978 5.36   9.68 
real-time RS chart chart add note Admiral Group 3,061.595  8/12/24 0.86 2,394.353 2,317.799 76.555 3.30   8.28 
real-time RS chart chart L add note Anglo American 2,533.362  8/12/24 0.29 2,059.598 1,933.114 126.484 6.54   7.97 
real-time RS chart chart L add note Halma 2,867.550  8/12/24 0.04 1,596.614 1,694.686 -98.072 -5.79   7.68 
real-time RS chart chart add note Pershing Square 4,010.258  8/12/24 -0.79 1,273.206 1,318.340 -45.134 -3.42   7.31 
real-time RS chart chart S add note Unite 1,059.870  8/12/24 -1.11 1,001.997 1,004.530 -2.532 -0.25   6.55 
real-time RS chart chart L add note LSE Group 11,277.291  8/12/24 1.12 5,114.384 5,166.313 -51.929 -1.01   6.41 
real-time RS chart chart add note RELX 4,006.854  8/12/24 0.57 1,897.894 1,823.703 74.191 4.07   6.04 
real-time RS chart chart S add note Diageo 2,781.876  8/12/24 1.03 3,139.894 3,096.971 42.923 1.39   4.72 
real-time RS chart chart S add note Spirax-Sarco 8,754.709  8/12/24 0.72 7,358.949 8,276.243 -917.294 -11.08   4.36 
real-time RS chart chart add note Rightmove 609.596  8/12/24 0.04 541.737 536.744 4.992 0.93   4.17 
real-time RS chart chart L add note AstraZeneca 14,502.292  8/12/24 0.63 6,400.073 6,749.448 -349.375 -5.18   4.00 
real-time RS chart chart S add note Croda 4,345.014  8/12/24 -0.05 5,576.233 5,906.612 -330.378 -5.59   3.98 
real-time RS chart chart add note Berkeley 5,753.257  8/12/24 1.00 4,329.127 4,005.724 323.403 8.07   3.32 
real-time RS chart chart S add note Severn Trent 2,852.798  8/12/24 -0.63 2,195.202 2,076.103 119.099 5.74   3.05 
  ⇓instrument freshest ⇓ Δday 1/21/19 ⇓ Δwk 10/01/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Compass Group 2,671.236  8/12/24 0.90 1,844.560 1,926.241 -81.681 -4.24   3.00 
real-time RS chart chart L add note Coca-Cola HBC 3,072.943  8/12/24 0.89 2,900.458 2,946.545 -46.087 -1.56   2.91 
real-time RS chart chart L add note BT Group 160.569  8/12/24 8.43 270.074 254.654 15.420 6.06   2.77 
real-time RS chart chart add note Rolls-Royce 552.290  8/12/24 0.35 1,021.288 1,108.307 -87.018 -7.85   2.25 
real-time RS chart chart L add note Barratt Developments 595.298  8/12/24 0.15 609.369 628.972 -19.603 -3.12   2.20 
real-time RS chart chart add note Rio Tinto 5,608.007  8/12/24 0.56 4,460.760 4,330.238 130.521 3.01   2.13 
real-time RS chart chart add note GSK 1,783.850  8/12/24 0.42 1,705.529 1,738.935 -33.406 -1.92   2.07 
real-time RS chart chart add note Intertek 5,310.698  8/12/24 0.60 5,762.335 5,690.269 72.066 1.27   1.93 
real-time RS chart chart S add note Sage Group 1,141.006  8/12/24 1.03 712.632 653.761 58.871 9.00   1.33 
real-time RS chart chart add note Hiscox 1,349.235  8/12/24 1.89 1,754.346 1,865.957 -111.611 -5.98   0.98 
real-time RS chart chart L add note Segro 1,003.813  8/12/24 -0.96 712.178 723.397 -11.218 -1.55   0.99 
real-time RS chart chart S add note Legal & General 256.003  8/12/24 0.53 292.656 292.063 0.593 0.20   0.74 
real-time RS chart chart add note F&C Investment Trust 1,164.269  8/12/24 765.966 820.300 -54.334 -6.62   0.58 
real-time RS chart chart L add note Persimmon 1,790.091  8/12/24 0.03 2,709.818 2,611.890 97.928 3.75   0.15 
real-time RS chart chart L add note Unilever Plc 5,349.280  8/12/24 -0.34 4,600.903 4,763.488 -162.584 -3.41   -0.39 
real-time RS chart chart add note Scottish Mortgage 935.727  8/12/24 -0.17 550.815 619.282 -68.467 -11.06   -0.89 
real-time RS chart chart L add note Tesco 378.444  8/12/24 0.91 317.223 337.833 -20.610 -6.10   -0.86 
real-time RS chart chart add note InterContinental Hot 8,202.079  8/12/24 -0.61 5,036.653 5,408.572 -371.920 -6.88   -1.11 
real-time RS chart chart add note BP 498.843  8/12/24 1.35 592.461 670.776 -78.315 -11.68   -1.16 
real-time RS chart chart L add note Hargreaves Lansdown 1,250.511  8/12/24 2,112.932 2,482.309 -369.378 -14.88   -1.25 
real-time RS chart chart S add note National Grid 1,110.254  8/12/24 -0.04 904.634 887.231 17.403 1.96   -1.22 
real-time RS chart chart L add note Taylor Wimpey 179.293  8/12/24 0.54 188.087 189.751 -1.664 -0.88   -2.19 
real-time RS chart chart add note DCC 5,827.016  8/12/24 -0.29 7,410.013 8,073.421 -663.408 -8.22   -2.50 
real-time RS chart chart S add note Burberry Group 761.427  8/12/24 -2.02 2,025.555 2,309.911 -284.356 -12.31   -2.62 
real-time RS chart chart add note Int Cons Airlines 188.882  8/12/24 -0.06 705.370 724.749 -19.379 -2.67   -2.72 
  ⇓instrument freshest ⇓ Δday 1/21/19 ⇓ Δwk 10/01/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Shell 3,176.206  8/12/24 0.83 2,691.662 2,984.293 -292.631 -9.81   -2.75 
real-time RS chart chart L add note NatWest 379.692  8/12/24 0.48 274.386 280.006 -5.620 -2.01   -3.03 
real-time RS chart chart add note Beazley 830.648  8/12/24 1.24 607.099 647.339 -40.239 -6.22   -3.43 
real-time RS chart chart add note Phoenix 610.503  8/12/24 0.47 718.306 760.581 -42.274 -5.56   -3.55 
real-time RS chart chart add note Reckitt Benckiser 4,743.316  8/12/24 6,808.588 7,925.812 -1,117.224 -14.10   -3.81 
real-time RS chart chart add note Ass Brit Foods 2,763.152  8/12/24 -0.90 2,675.775 2,580.340 95.435 3.70   -3.85 
real-time RS chart chart L add note Smiths Group 1,977.895  8/12/24 0.52 1,659.026 1,708.207 -49.182 -2.88   -4.19 
real-time RS chart chart add note Mondi 1,614.770  8/12/24 -0.42 2,068.109 2,383.152 -315.044 -13.22   -4.73 
real-time RS chart chart L add note Imperial Brands 2,421.588  8/12/24 0.38 2,822.160 2,974.715 -152.555 -5.13   -4.79 
real-time RS chart chart L add note Lloyds Bank 64.455  8/12/24 -0.28 65.816 65.962 -0.146 -0.22   -4.91 
real-time RS chart chart L add note HSBC 730.675  8/12/24 0.22 737.597 754.496 -16.899 -2.24   -5.10 
real-time RS chart chart add note J Sainsbury 305.933  8/12/24 0.67 309.791 356.853 -47.062 -13.19   -5.22 
real-time RS chart chart add note Ashtead 5,846.307  8/12/24 -0.43 2,204.280 2,747.104 -542.824 -19.76   -5.38 
real-time RS chart chart add note Antofagasta 2,132.790  8/12/24 1.79 942.536 968.585 -26.050 -2.69   -5.70 
real-time RS chart chart L add note 3i Group 3,424.720  8/12/24 0.23 950.025 1,068.869 -118.844 -11.12   -5.80 
real-time RS chart chart add note Centrica 144.456  8/12/24 3.29 152.229 171.948 -19.719 -11.47   -6.10 
real-time RS chart chart add note Land Securities 698.448  8/12/24 -0.73 959.103 1,000.135 -41.032 -4.10   -6.20 
real-time RS chart chart add note Johnson Matthey 1,789.524  8/12/24 0.06 3,430.393 4,051.922 -621.529 -15.34   -6.59 
real-time RS chart chart add note Standard Chartered 819.300  8/12/24 0.92 709.795 693.537 16.259 2.34   -6.79 
real-time RS chart chart add note Informa 916.663  8/12/24 1.03 767.555 852.301 -84.746 -9.94   -7.07 
real-time RS chart chart L add note SSE 2,131.088  8/12/24 0.86 1,277.745 1,270.451 7.294 0.57   -7.73 
real-time RS chart chart add note Next 10,827.924  8/12/24 0.23 5,362.898 6,122.955 -760.057 -12.41   -8.17 
real-time RS chart chart add note CRH (L) 7,280.650  8/12/24 -1.35 2,514.638 2,844.008 -329.369 -11.58   -8.73 
real-time RS chart chart L add note British Land 448.232  8/12/24 -0.40 637.738 696.128 -58.391 -8.39   -9.63 
real-time RS chart chart L add note St. James´s Place 784.122  8/12/24 -1.22 1,116.608 1,295.804 -179.195 -13.83   -10.22 
  ⇓instrument freshest ⇓ Δday 1/21/19 ⇓ Δwk 10/01/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Barclays 249.762  8/12/24 0.85 187.191 194.258 -7.067 -3.64   -10.22 
real-time RS chart chart add note BAE Systems 1,479.166  8/12/24 2.04 584.404 701.762 -117.358 -16.72   -10.30 
real-time RS chart chart add note Aviva 549.453  8/12/24 0.35 475.807 545.928 -70.121 -12.84   -10.52 
real-time RS chart chart add note Glencore 465.537  8/12/24 1.27 335.947 374.037 -38.090 -10.18   -10.75 
real-time RS chart chart add note Prudential 721.029  8/12/24 0.41 1,705.551 1,966.241 -260.690 -13.26   -11.50 
real-time RS chart chart L add note Schroders 382.643  8/12/24 -0.12 512.176 578.875 -66.699 -11.52   -11.74 
real-time RS chart chart add note Fresnillo 612.773  8/12/24 0.93 1,016.522 910.443 106.079 11.65   -12.23 
real-time RS chart chart S add note RS Group 855.613  8/12/24 -0.40 615.496 828.413 -212.917 -25.70   -13.96 
real-time RS chart chart L add note Abrdn 173.562  8/12/24 2.51 307.862 343.106 -35.245 -10.27   -14.01 
real-time RS chart chart add note Melrose 552.290  8/12/24 0.19 588.262 674.888 -86.626 -12.84   -14.12 
real-time RS chart chart S add note Flutter 16,664.019  8/12/24 -1.28 7,024.193 7,402.984 -378.790 -5.12   -15.47 
real-time RS chart chart L add note Vodafone 84.472  8/12/24 0.87 169.261 182.539 -13.278 -7.27   -16.28 
real-time RS chart chart S add note B&M 504.516  8/12/24 -2.22 362.217 443.278 -81.061 -18.29   -16.47 
real-time RS chart chart add note Weir Group 2,160.592  8/12/24 0.79 1,646.543 2,005.679 -359.135 -17.91   -18.54 
real-time RS chart chart L add note Frasers 951.500  8/12/24 -0.42 318.415 376.572 -58.157 -15.44   -18.81 
real-time RS chart chart add note Smurfit Kappa 3,470.110  8/12/24 0.07 2,457.900 3,402.894 -944.993 -27.77   -19.92 
real-time RS chart chart add note WPP Group 783.215  8/12/24 1.68 991.557 1,289.043 -297.486 -23.08   -20.68 
real-time RS chart chart S add note Entain 658.617  8/12/24 3.98 806.818 1,058.615 -251.798 -23.79   -21.56 
real-time RS chart chart add note Kingfisher 307.975  8/12/24 0.18 247.038 288.119 -41.081 -14.26   -21.62 
real-time RS chart chart add note DS Smith 503.835  8/12/24 1.19 382.643 543.674 -161.032 -29.62   -23.75 
real-time RS chart chart add note ConvaTec 262.811  8/12/24 -0.17 160.626 265.921 -105.296 -39.60   -25.39 
real-time RS chart chart L add note BAT 3,178.476  8/12/24 2,910.671 3,947.131 -1,036.460 -26.26   -28.11 
real-time RS chart chart L add note Airtel Africa 124.824  8/12/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,778.176  8/12/24 1.89 2,384.141 2,312.165 71.976 3.11   -na- 
real-time RS chart chart add note Haleon 423.494  8/12/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 1/21/19 ⇓ Δwk 10/01/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 231.379  8/12/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 1/21/19 / 10/01/18 - 26 did rise, Market-Ratio(16) in EUR = 26.80 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow