RS Chart
Assessment - Insurances in Japanese yen - 14/10/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 14/10/19 ⇓ Δwk 15/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,986.237  12/08/24 0.30 27,284.328 28,619.192 -1,334.864 -4.66   0.17 
real-time RS chart chart add note Admiral Group 368,234.515  12/08/24 0.86 278,154.908 306,529.464 -28,374.557 -9.26   -5.64 
real-time RS chart chart add note Aegon 664.865  12/08/24 0.22 458.663 556.488 -97.825 -17.58   -15.03 
real-time RS chart chart add note Ageas 5,065.978  12/08/24 0.33 6,031.837 5,891.588 140.249 2.38   9.44 
real-time RS chart chart L add note AIA 717.214  12/08/24 -1.33 1,019.853 1,181.953 -162.100 -13.71   -0.69 
real-time RS chart chart add note Allianz 30,589.518  12/08/24 25,186.446 26,421.665 -1,235.219 -4.68   3.30 
real-time RS chart chart add note AIG 7,761.397  12/08/24 -0.62 5,875.511 6,064.732 -189.221 -3.12   13.68 
real-time RS chart chart add note ASR 5,241.697  12/08/24 0.46 4,003.294 4,442.678 -439.383 -9.89   -10.23 
real-time RS chart chart add note Aviva 66,085.675  12/08/24 0.35 54,156.952 57,297.119 -3,140.168 -5.48   -4.49 
real-time RS chart chart add note Axa 3,867.022  12/08/24 -0.77 2,808.522 2,876.567 -68.045 -2.37   3.82 
real-time RS chart chart add note Beazley 99,906.473  12/08/24 1.24 82,845.942 75,923.744 6,922.197 9.12   8.36 
real-time RS chart chart add note Berkshire Hathaway 46,647.501  12/08/24 -0.30 22,534.171 23,027.432 -493.261 -2.14   -0.12 
real-time RS chart chart L add note China Life 452.487  12/08/24 0.44 445.276 481.317 -36.042 -7.49   8.75 
real-time RS chart chart L add note China Life Ins HK 143.443  12/08/24 0.58 258.142 281.188 -23.046 -8.20   -1.86 
real-time RS chart chart L add note China Pacific Ins 420.265  12/08/24 0.22 569.100 596.469 -27.370 -4.59   4.84 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,665.000 1,646.000 19.000 1.15   -1.47 
real-time RS chart chart add note FBD 1,542.027  12/08/24 0.39 1,063.879 1,080.914 -17.035 -1.58   -4.69 
real-time RS chart chart add note Generali 2,683.606  12/08/24 1.35 2,147.482 2,085.314 62.169 2.98   9.31 
real-time RS chart chart L add note Glanbia 2,164.815  12/08/24 0.50 1,350.768 1,741.607 -390.839 -22.44   -25.63 
real-time RS chart chart add note Hannover Rück 27,182.714  12/08/24 5.23 18,695.587 17,391.783 1,303.804 7.50   14.22 
real-time RS chart chart add note HDFC Life 1,068.819  12/08/24 0.01 886.004 772.716 113.287 14.66   35.66 
real-time RS chart chart add note Hiscox 162,279.777  12/08/24 1.89 213,734.340 233,777.645 -20,043.305 -8.57   -5.23 
real-time RS chart chart add note Insurance Australia 525.463  12/08/24 0.56 573.900 639.807 -65.907 -10.30   -2.40 
real-time RS chart chart S add note Legal & General 30,790.847  12/08/24 0.53 35,431.312 36,672.856 -1,241.544 -3.39   -0.89 
real-time RS chart chart add note Lowe´s 25,044.351  12/08/24 -2.02 11,994.886 11,643.120 351.766 3.02   7.93 
  instrument freshest ⇓ Δday 14/10/19 ⇓ Δwk 15/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 504.446  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,813.002  12/08/24 -0.35 1,967.134 1,991.556 -24.422 -1.23   6.55 
real-time RS chart chart add note Mapfre 255.092  12/08/24 295.495 327.918 -32.422 -9.89   -5.19 
real-time RS chart chart add note Medibank Private 284.748  12/08/24 0.52 239.247 271.709 -32.462 -11.95   4.75 
real-time RS chart chart add note MetLife 7,570.641  12/08/24 -0.40 4,958.580 5,475.944 -517.364 -9.45   -0.22 
real-time RS chart chart S add note Molina Healthcare 36,598.113  12/08/24 -0.15 12,195.397 15,314.957 -3,119.560 -20.37   -14.97 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,116.670 1,188.000 -71.330 -6.00   -1.50 
real-time RS chart chart L add note Münchener Rück 52,500.650  12/08/24 1.01 28,712.787 27,144.299 1,568.489 5.78   11.31 
real-time RS chart chart add note NN 5,338.522  12/08/24 0.74 3,966.238 4,318.798 -352.560 -8.16   -9.76 
real-time RS chart chart add note Phoenix 73,428.528  12/08/24 0.47 94,815.611 96,912.442 -2,096.831 -2.16   3.90 
real-time RS chart chart L add note Ping An 465.014  12/08/24 0.45 1,307.291 1,297.736 9.555 0.74   11.79 
real-time RS chart chart L add note Ping An Ins 623.263  12/08/24 0.02 1,387.842 1,381.826 6.016 0.44   17.74 
real-time RS chart chart add note Prudential 86,722.094  12/08/24 0.41 200,290.641 235,127.401 -34,836.759 -14.82   -7.44 
real-time RS chart chart L add note QBE Insurance 1,188.163  12/08/24 0.87 906.351 895.578 10.773 1.20   -0.14 
real-time RS chart chart add note Quálitas 926.930  12/08/24 -2.49 424.360 306.855 117.504 38.29   48.79 
real-time RS chart chart add note Sampo 4,840.053  12/08/24 0.40 4,283.011 5,088.797 -805.786 -15.83   -12.72 
real-time RS chart chart add note Samsung F&M Ins 32,499.323  12/08/24 1.00 20,352.185 23,843.533 -3,491.348 -14.64   -20.56 
real-time RS chart chart add note Samsung Life 8,223.383  12/08/24 -0.33 6,545.703 7,304.084 -758.381 -10.38   -15.61 
real-time RS chart chart add note SBI Life 2,594.258  12/08/24 -1.17 1,260.916 1,232.869 28.047 2.27   24.33 
real-time RS chart chart S add note Scor 2,047.669  12/08/24 1.06 4,404.938 4,782.740 -377.802 -7.90   -8.21 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,385.000 1,473.670 -88.670 -6.02   -2.06 
real-time RS chart chart L add note Storebrand 1,261.303  12/08/24 0.38 673.488 773.723 -100.235 -12.95   -16.47 
real-time RS chart chart S add note Sun Life Financial 5,404.701  12/08/24 -0.11 4,764.563 4,550.710 213.853 4.70   12.25 
real-time RS chart chart add note Swiss Life 70,904.227  12/08/24 0.62 52,205.167 53,805.394 -1,600.227 -2.97   8.93 
real-time RS chart chart add note Swiss Re 11,306.408  12/08/24 0.10 11,012.877 10,537.620 475.257 4.51   4.23 
  instrument freshest ⇓ Δday 14/10/19 ⇓ Δwk 15/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,949.211  12/08/24 1.92 4,999.037 4,753.592 245.445 5.16   16.52 
real-time RS chart chart add note Travelers Companies 22,731.431  12/08/24 -1.29 15,510.871 16,696.344 -1,185.473 -7.10   3.83 
real-time RS chart chart add note Tryg 2,378.212  12/08/24 0.61 2,999.172 3,565.247 -566.075 -15.88   -2.47 
real-time RS chart chart add note Uniqa 918.044  12/08/24 0.26 980.203 997.113 -16.909 -1.70   -5.50 
real-time RS chart chart S add note UnitedHealth 61,268.538  12/08/24 1.17 23,908.484 28,680.227 -4,771.744 -16.64   -12.06 
real-time RS chart chart add note Vienna Insurance 3,562.203  12/08/24 1.36 2,803.143 2,890.534 -87.391 -3.02   -0.33 
real-time RS chart chart L add note Zurich Insurance 50,520.077  12/08/24 0.85 41,953.298 37,725.117 4,228.181 11.21   16.19 
real-time RS chart chart L add note DFV 741.129  12/08/24 -0.80 1,252.509 1,335.961 -83.452 -6.25   -na- 
 Insurances - 56 out of 57 instruments rated - 14/10/19 / 15/07/19 - 17 did rise, Market-Ratio(13) in JPY = 30.36 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.