Sun, 13th Sep 2026, 1:05UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 20/01/20 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,652.872  12/08/24 0.52 8,906.402 8,355.658 550.743 6.59   6.68 
real-time RS chart chart L add note Frasers 985.833  12/08/24 -0.42 600.788 314.907 285.880 90.78   82.05 
real-time RS chart chart L add note JD Sports Fashion 141.497  12/08/24 -4.07 203.445 169.500 33.945 20.03   45.29 
real-time RS chart chart S add note Flutter 17,265.299  12/08/24 -1.28 11,011.698 8,583.256 2,428.443 28.29   41.36 
real-time RS chart chart S add note Entain 682.382  12/08/24 3.98 1,065.193 838.475 226.718 27.04   37.64 
real-time RS chart chart L add note LSE Group 11,684.204  12/08/24 1.12 8,817.824 8,242.632 575.191 6.98   32.57 
real-time RS chart chart add note ConvaTec 272.294  12/08/24 -0.17 233.437 197.607 35.831 18.13   30.27 
real-time RS chart chart S add note Unite 1,098.113  12/08/24 -1.11 1,497.854 1,231.658 266.197 21.61   28.60 
real-time RS chart chart add note Melrose 572.218  12/08/24 0.19 840.868 682.149 158.719 23.27   28.32 
real-time RS chart chart L add note Persimmon 1,854.682  12/08/24 0.03 3,161.484 2,447.525 713.959 29.17   25.48 
real-time RS chart chart add note Berkeley 5,960.849  12/08/24 1.00 5,712.774 4,713.459 999.315 21.20   25.11 
real-time RS chart chart L add note Barratt Developments 616.777  12/08/24 0.15 879.196 730.874 148.322 20.29   24.47 
real-time RS chart chart L add note SSE 2,207.983  12/08/24 0.86 1,695.374 1,404.789 290.585 20.69   24.44 
real-time RS chart chart L add note Segro 1,040.033  12/08/24 -0.96 1,047.557 914.495 133.063 14.55   23.33 
real-time RS chart chart S add note Severn Trent 2,955.735  12/08/24 -0.63 2,936.923 2,441.885 495.038 20.27   22.93 
real-time RS chart chart add note Next 11,218.623  12/08/24 0.23 8,164.129 6,977.138 1,186.991 17.01   22.85 
real-time RS chart chart add note Int Cons Airlines 195.697  12/08/24 -0.06 717.183 535.749 181.434 33.87   22.32 
real-time RS chart chart add note Smurfit Kappa 3,595.321  12/08/24 0.07 3,374.287 2,745.288 628.999 22.91   21.16 
real-time RS chart chart add note Rightmove 631.591  12/08/24 0.04 752.689 621.017 131.672 21.20   20.78 
real-time RS chart chart L add note Abrdn 179.825  12/08/24 2.51 382.458 322.351 60.107 18.65   20.43 
real-time RS chart chart L add note AstraZeneca 15,025.572  12/08/24 0.63 8,962.436 8,189.621 772.815 9.44   19.09 
real-time RS chart chart add note CRH (L) 7,543.354  12/08/24 -1.35 3,554.171 3,144.562 409.609 13.03   18.84 
real-time RS chart chart L add note Taylor Wimpey 185.762  12/08/24 0.54 227.382 182.155 45.228 24.83   18.27 
real-time RS chart chart S add note RS Group 886.485  12/08/24 -0.40 825.583 726.137 99.447 13.70   18.15 
real-time RS chart chart L add note BAT 3,293.163  12/08/24 3,938.628 3,392.134 546.494 16.11   17.74 
  ⇓instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 2,971.019  12/08/24 0.04 2,458.409 2,223.074 235.335 10.59   17.38 
real-time RS chart chart add note Pershing Square 4,154.959  12/08/24 -0.79 1,855.270 1,768.534 86.736 4.90   17.30 
real-time RS chart chart add note Endeavour Mining 1,842.337  12/08/24 1.89 2,922.697 3,092.893 -170.196 -5.50   17.13 
real-time RS chart chart add note Barclays 258.774  12/08/24 0.85 212.780 169.635 43.145 25.43   17.23 
real-time RS chart chart S add note Legal & General 265.240  12/08/24 0.53 358.592 280.168 78.423 27.99   17.22 
real-time RS chart chart S add note United Utilities 1,162.542  12/08/24 -0.12 1,102.346 931.413 170.933 18.35   16.64 
real-time RS chart chart add note GSK 1,848.216  12/08/24 0.42 2,176.850 1,982.202 194.648 9.82   16.25 
real-time RS chart chart add note BAE Systems 1,532.538  12/08/24 2.04 692.023 642.898 49.125 7.64   16.16 
real-time RS chart chart add note WPP Group 811.475  12/08/24 1.68 1,250.955 1,148.194 102.762 8.95   15.89 
real-time RS chart chart S add note Spirax-Sarco 9,070.601  12/08/24 0.72 10,534.360 8,848.310 1,686.050 19.06   15.59 
real-time RS chart chart add note Land Securities 723.649  12/08/24 -0.73 1,155.723 965.926 189.796 19.65   15.77 
real-time RS chart chart add note Scottish Mortgage 969.490  12/08/24 -0.17 683.087 567.893 115.194 20.28   15.44 
real-time RS chart chart L add note Rentokil Initial 551.408  12/08/24 1.01 532.009 527.628 4.381 0.83   15.32 
real-time RS chart chart add note Ashtead 6,057.257  12/08/24 -0.43 2,826.406 2,553.547 272.860 10.69   15.00 
real-time RS chart chart add note F&C Investment Trust 1,206.278  12/08/24 920.581 797.419 123.161 15.44   14.22 
real-time RS chart chart L add note St. James´s Place 812.415  12/08/24 -1.22 1,348.539 1,104.657 243.882 22.08   14.26 
real-time RS chart chart S add note National Grid 1,150.315  12/08/24 -0.04 1,112.574 994.688 117.887 11.85   13.65 
real-time RS chart chart L add note Schroders 396.449  12/08/24 -0.12 651.379 589.605 61.773 10.48   12.96 
real-time RS chart chart L add note Experian 4,143.201  12/08/24 1.18 2,981.600 2,931.390 50.210 1.71   12.57 
real-time RS chart chart S add note Burberry Group 788.901  12/08/24 -2.02 2,572.453 2,452.036 120.417 4.91   12.56 
real-time RS chart chart L add note Smiths Group 2,049.262  12/08/24 0.52 1,997.531 1,770.790 226.741 12.80   12.39 
real-time RS chart chart add note Ass Brit Foods 2,862.853  12/08/24 -0.90 3,074.481 2,597.535 476.947 18.36   12.32 
real-time RS chart chart add note Intertek 5,502.322  12/08/24 0.60 6,830.874 6,178.591 652.284 10.56   11.98 
real-time RS chart chart add note Smith and Nephew 1,359.121  12/08/24 -0.86 2,130.386 2,209.540 -79.154 -3.58   11.76 
real-time RS chart chart add note DS Smith 522.015  12/08/24 1.19 448.768 406.492 42.276 10.40   11.94 
  ⇓instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Auto Trader 937.981  12/08/24 0.81 678.385 575.225 103.160 17.93   11.80 
real-time RS chart chart L add note British Land 464.405  12/08/24 -0.40 723.062 659.591 63.471 9.62   11.88 
real-time RS chart chart L add note Lloyds Bank 66.780  12/08/24 -0.28 74.364 61.041 13.322 21.82   11.85 
real-time RS chart chart L add note Tesco 392.099  12/08/24 0.91 378.261 344.311 33.950 9.86   11.71 
real-time RS chart chart add note Informa 949.738  12/08/24 1.03 1,001.470 960.964 40.506 4.22   11.39 
real-time RS chart chart L add note Anglo American 2,624.772  12/08/24 0.29 2,521.898 2,110.511 411.387 19.49   10.68 
real-time RS chart chart add note Phoenix 632.532  12/08/24 0.47 868.497 779.712 88.785 11.39   9.98 
real-time RS chart chart add note Ocado 442.890  12/08/24 0.72 1,494.915 1,491.637 3.278 0.22   9.91 
real-time RS chart chart add note Admiral Group 3,172.065  12/08/24 0.86 2,681.794 2,388.875 292.920 12.26   9.35 
real-time RS chart chart add note Standard Chartered 848.863  12/08/24 0.92 831.227 771.703 59.523 7.71   9.04 
real-time RS chart chart L add note NatWest 393.393  12/08/24 0.48 282.170 234.150 48.020 20.51   9.16 
real-time RS chart chart add note RELX 4,151.431  12/08/24 0.57 2,232.085 2,179.651 52.434 2.41   7.66 
real-time RS chart chart add note J Sainsbury 316.971  12/08/24 0.67 266.416 247.911 18.505 7.46   7.39 
real-time RS chart chart S add note Whitbread 3,308.447  12/08/24 -1.44 5,645.759 4,843.167 802.592 16.57   7.18 
real-time RS chart chart L add note 3i Group 3,548.292  12/08/24 0.23 1,279.760 1,315.686 -35.925 -2.73   6.83 
real-time RS chart chart S add note Croda 4,501.793  12/08/24 -0.05 5,990.242 5,481.554 508.688 9.28   6.50 
real-time RS chart chart add note InterContinental Hot 8,498.031  12/08/24 -0.61 5,982.012 5,724.050 257.961 4.51   6.31 
real-time RS chart chart S add note Sage Group 1,182.176  12/08/24 1.03 865.558 779.824 85.733 10.99   6.35 
real-time RS chart chart S add note B&M 522.721  12/08/24 -2.22 441.714 427.922 13.792 3.22   5.83 
real-time RS chart chart L add note Vodafone 87.520  12/08/24 0.87 172.923 182.718 -9.795 -5.36   5.66 
real-time RS chart chart add note Antofagasta 2,209.747  12/08/24 1.79 1,068.485 1,013.975 54.510 5.38   5.22 
real-time RS chart chart add note Mondi 1,673.035  12/08/24 -0.42 2,030.451 1,757.255 273.196 15.55   4.25 
real-time RS chart chart add note Rio Tinto 5,810.358  12/08/24 0.56 5,208.395 4,747.296 461.099 9.71   4.12 
real-time RS chart chart add note Aviva 569.279  12/08/24 0.35 486.744 450.367 36.377 8.08   4.04 
real-time RS chart chart add note Centrica 149.668  12/08/24 3.29 105.320 83.171 22.149 26.63   3.59 
  ⇓instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Reckitt Benckiser 4,914.467  12/08/24 7,237.670 7,155.345 82.325 1.15   3.23 
real-time RS chart chart add note Weir Group 2,238.552  12/08/24 0.79 1,769.443 1,607.810 161.634 10.05   3.25 
real-time RS chart chart add note Kingfisher 319.088  12/08/24 0.18 258.186 233.248 24.938 10.69   2.98 
real-time RS chart chart L add note Coca-Cola HBC 3,183.822  12/08/24 0.89 3,089.765 2,996.808 92.957 3.10   2.50 
real-time RS chart chart S add note Diageo 2,882.253  12/08/24 1.03 3,742.872 3,759.263 -16.391 -0.44   2.46 
real-time RS chart chart add note Compass Group 2,767.621  12/08/24 0.90 2,185.645 2,360.677 -175.033 -7.41   2.46 
real-time RS chart chart L add note Hargreaves Lansdown 1,295.632  12/08/24 2,200.929 2,344.887 -143.958 -6.14   0.26 
real-time RS chart chart add note Shell 3,290.812  12/08/24 0.83 2,714.714 2,688.894 25.820 0.96   -0.12 
real-time RS chart chart L add note BT Group 166.363  12/08/24 8.43 227.194 201.419 25.775 12.80   -0.35 
real-time RS chart chart add note BP 516.842  12/08/24 1.35 592.675 581.767 10.909 1.88   -0.55 
real-time RS chart chart add note Beazley 860.620  12/08/24 1.24 626.653 701.549 -74.895 -10.68   -1.29 
real-time RS chart chart add note Johnson Matthey 1,854.094  12/08/24 0.06 3,451.884 3,447.965 3.919 0.11   -2.26 
real-time RS chart chart S add note Bunzl 3,764.623  12/08/24 0.50 2,431.368 2,396.770 34.598 1.44   -2.29 
real-time RS chart chart add note DCC 6,037.270  12/08/24 -0.29 7,529.246 8,003.519 -474.273 -5.93   -2.60 
real-time RS chart chart L add note Unilever Plc 5,542.296  12/08/24 -0.34 5,084.357 5,515.390 -431.033 -7.82   -3.05 
real-time RS chart chart add note Prudential 747.046  12/08/24 0.41 1,680.677 1,663.640 17.037 1.02   -3.10 
real-time RS chart chart L add note HSBC 757.040  12/08/24 0.22 688.025 704.481 -16.456 -2.34   -3.48 
real-time RS chart chart L add note Imperial Brands 2,508.965  12/08/24 0.38 2,246.782 2,062.012 184.770 8.96   -5.62 
real-time RS chart chart add note Fresnillo 634.883  12/08/24 0.93 777.144 771.027 6.117 0.79   -7.48 
real-time RS chart chart add note Glencore 482.335  12/08/24 1.27 277.820 276.051 1.769 0.64   -7.80 
real-time RS chart chart add note Hiscox 1,397.919  12/08/24 1.89 1,627.182 1,872.300 -245.118 -13.09   -8.05 
real-time RS chart chart add note Rolls-Royce 572.218  12/08/24 0.35 795.956 893.741 -97.786 -10.94   -14.90 
real-time RS chart chart add note Pearson 1,216.272  12/08/24 -0.72 746.341 832.384 -86.043 -10.34   -16.57 
real-time RS chart chart L add note Airtel Africa 129.328  12/08/24 -0.63 82.300 57.297 25.003 43.64   -na- 
real-time RS chart chart add note Haleon 438.775  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 30/09/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 239.727  12/08/24 1.09 292.752     -na- 
 FTSE - 98 out of 100 instruments rated - 20/01/20 / 30/09/19 - 84 did rise, Market-Ratio(16) in EUR = 85.71 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow