RS Chart
Assessment - Insurances in Euro - 20/01/20 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 304.805  12/08/24 0.30 239.351 230.121 9.230 4.01   4.84 
real-time RS chart chart add note Admiral Group 3,172.065  12/08/24 0.86 2,681.794 2,377.485 304.309 12.80   9.35 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 3.953 3.939 0.014 0.36   -5.71 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 52.720 51.840 0.880 1.70   11.42 
real-time RS chart chart L add note AIA 5.969  12/08/24 -1.33 9.696 8.603 1.093 12.71   9.02 
real-time RS chart chart add note Allianz 255.900  12/08/24 217.700 219.300 -1.600 -0.73   5.20 
real-time RS chart chart add note AIG 63.962  12/08/24 -0.62 45.910 48.931 -3.021 -6.17   2.35 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 33.730 33.610 0.120 0.36   -3.92 
real-time RS chart chart add note Aviva 569.279  12/08/24 0.35 486.744 485.981 0.763 0.16   4.04 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 25.135 24.110 1.025 4.25   9.63 
real-time RS chart chart add note Beazley 860.620  12/08/24 1.24 626.653 702.412 -75.759 -10.79   -1.29 
real-time RS chart chart add note Berkshire Hathaway 384.424  12/08/24 -0.30 202.747 189.706 13.041 6.87   8.41 
real-time RS chart chart L add note China Life 3.778  12/08/24 0.44 4.439 3.908 0.531 13.60   18.65 
real-time RS chart chart L add note China Life Ins HK 1.194  12/08/24 0.58 2.513 2.254 0.260 11.52   10.57 
real-time RS chart chart L add note China Pacific Ins 3.509  12/08/24 0.22 4.945 4.579 0.366 8.00   7.82 
real-time RS chart chart add note Dai-ichi Life 31.359  9/08/24 3.15 14.575 14.495 0.079 0.55   7.49 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 8.860 9.200 -0.340 -3.70   0.22 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 18.280 18.375 -0.095 -0.52   7.90 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 10.470 10.960 -0.490 -4.47   -20.29 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 173.100 157.600 15.500 9.84   20.14 
real-time RS chart chart add note HDFC Life 8.731  12/08/24 0.01 7.436 7.734 -0.298 -3.85   25.60 
real-time RS chart chart add note Hiscox 1,397.919  12/08/24 1.89 1,627.182 1,784.570 -157.388 -8.82   -8.05 
real-time RS chart chart add note Insurance Australia 4.437  12/08/24 0.56 4.635 4.929 -0.293 -5.95   -4.81 
real-time RS chart chart S add note Legal & General 265.240  12/08/24 0.53 358.592 319.638 38.953 12.19   17.22 
real-time RS chart chart add note Lowe´s 206.392  12/08/24 -2.02 107.497 100.419 7.078 7.05   12.25 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.648  12/08/24 -0.35 18.294 16.816 1.478 8.79   14.44 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.402 2.578 -0.176 -6.83   -4.94 
real-time RS chart chart add note Medibank Private 2.404  12/08/24 0.52 1.971 2.107 -0.136 -6.47   0.73 
real-time RS chart chart add note MetLife 62.390  12/08/24 -0.40 45.509 41.746 3.762 9.01   8.06 
real-time RS chart chart S add note Molina Healthcare 301.607  12/08/24 -0.15 122.681 108.940 13.741 12.61   4.22 
real-time RS chart chart add note MS&AD Insurance 24.845  9/08/24 -0.50 9.824 9.443 0.380 4.03   4.14 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 262.700 248.200 14.500 5.84   16.42 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 33.590 33.620 -0.030 -0.09   -3.90 
real-time RS chart chart add note Phoenix 632.532  12/08/24 0.47 868.497 832.877 35.620 4.28   9.98 
real-time RS chart chart L add note Ping An 3.870  12/08/24 0.45 10.795 10.776 0.018 0.17   6.45 
real-time RS chart chart L add note Ping An Ins 5.204  12/08/24 0.02 10.967 11.424 -0.457 -4.00   4.46 
real-time RS chart chart add note Prudential 747.046  12/08/24 0.41 1,680.677 1,591.203 89.474 5.62   -3.10 
real-time RS chart chart L add note QBE Insurance 10.033  12/08/24 0.87 7.932 7.732 0.200 2.59   4.04 
real-time RS chart chart add note Quálitas 7.813  12/08/24 -2.49 3.778 3.889 -0.111 -2.87   37.98 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.400 36.150 3.250 8.99   0.74 
real-time RS chart chart add note Samsung F&M Ins 271.648  12/08/24 1.00 179.310 171.713 7.597 4.42   -9.25 
real-time RS chart chart add note Samsung Life 68.736  12/08/24 -0.33 55.709 54.120 1.588 2.94   -6.88 
real-time RS chart chart add note SBI Life 21.192  12/08/24 -1.17 12.199 12.514 -0.315 -2.52   29.82 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 37.570 36.830 0.740 2.01   -1.10 
real-time RS chart chart add note Sompo 24.395  9/08/24 0.02 11.599 11.710 -0.111 -0.95   -0.28 
real-time RS chart chart L add note Storebrand 10.764  12/08/24 0.38 6.970 5.939 1.031 17.36   7.83 
real-time RS chart chart S add note Sun Life Financial 45.435  12/08/24 -0.11 41.004 40.311 0.693 1.72   11.15 
real-time RS chart chart add note Swiss Life 601.561  12/08/24 0.62 446.605 445.243 1.362 0.31   6.52 
real-time RS chart chart add note Swiss Re 95.925  12/08/24 0.10 99.937 94.051 5.886 6.26   11.00 
  instrument freshest ⇓ Δday 20/01/20 ⇓ Δwk 21/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 44.000 41.320 2.680 6.49   16.32 
real-time RS chart chart add note Travelers Companies 187.331  12/08/24 -1.29 122.520 127.293 -4.773 -3.75   -1.85 
real-time RS chart chart add note Tryg 19.885  12/08/24 0.61 26.093 25.165 0.929 3.69   0.06 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.170 8.330 0.840 10.08   6.97 
real-time RS chart chart S add note UnitedHealth 504.917  12/08/24 1.17 260.412 218.796 41.617 19.02   16.41 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 25.450 23.700 1.750 7.38   8.76 
real-time RS chart chart L add note Zurich Insurance 428.619  12/08/24 0.85 369.035 356.103 12.931 3.63   17.15 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 16.290 10.734 5.556 51.76   43.46 
 Insurances - 56 out of 57 instruments rated - 20/01/20 / 21/10/19 - 39 did rise, Market-Ratio(13) in EUR = 69.64 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.