RS Chart
Assessment - Finance in Pound sterling - 22/07/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 332.148  12/08/24 0.25 215.695 211.156 4.539 2.15   5.69 
real-time RS chart chart add note Banco de Valores 6.438  12/08/24 -0.15 0.137 0.126 0.011 8.56   14.36 
real-time RS chart chart add note Bolsas y Mercados 5.428  12/08/24 0.119 0.153 -0.034 -22.45   -13.32 
real-time RS chart chart add note Gr Fin Galicia 78.729  12/08/24 0.48 2.681 2.163 0.518 23.97   23.81 
real-time RS chart chart add note Supervielle 33.512  12/08/24 1.14 1.150 1.336 -0.186 -13.92   -4.18 
real-time RS chart chart add note BBVA Banco Francés 75.992  12/08/24 0.75 2.682 2.932 -0.250 -8.53   -1.53 
real-time RS chart chart add note Banco Macro 126.118  12/08/24 0.91 5.106 3.569 1.537 43.08   35.49 
real-time RS chart chart add note Banco BPM 5.195  12/08/24 -0.31 1.573 2.071 -0.498 -24.06   -8.03 
real-time RS chart chart add note Unicredit 31.058  12/08/24 0.38 10.051 12.525 -2.474 -19.75   -1.07 
real-time RS chart chart add note Quálitas 6.928  12/08/24 -2.49 2.353 2.028 0.326 16.05   23.28 
real-time RS chart chart add note ICICI Bank 13.632  12/08/24 0.10 4.783 3.235 1.548 47.85   21.83 
real-time RS chart chart add note Mitsubishi UFJ 10.479  9/08/24 1.22 3.900 4.888 -0.988 -20.21   -5.68 
real-time RS chart chart add note MS&AD Insurance 22.384  9/08/24 -0.50 8.930 8.494 0.435 5.13   12.66 
real-time RS chart chart S add note Molina Healthcare 270.570  12/08/24 -0.15 112.981 115.600 -2.619 -2.27   9.89 
real-time RS chart chart add note Dai-ichi Life 28.253  9/08/24 3.15 11.920 16.397 -4.477 -27.30   -6.74 
real-time RS chart chart add note Jyske Bank 62.454  12/08/24 0.48 26.474 38.340 -11.866 -30.95   -16.93 
real-time RS chart chart add note Sumitomo Mitsui FG 66.625  9/08/24 3.71 28.558 31.616 -3.058 -9.67   0.32 
real-time RS chart chart L add note State Bank of India 9.445  12/08/24 -1.42 4.078 2.770 1.308 47.24   25.75 
real-time RS chart chart add note Credit Saison 21.894  9/08/24 1.20 9.569 12.542 -2.973 -23.71   -8.14 
real-time RS chart chart L add note Goldman Sachs 389.024  12/08/24 -0.97 171.475 177.383 -5.908 -3.33   9.04 
real-time RS chart chart add note Lowe´s 185.153  12/08/24 -2.02 82.172 87.595 -5.423 -6.19   4.73 
real-time RS chart chart add note SBI Life 19.818  12/08/24 -1.17 8.859 6.149 2.709 44.06   30.65 
real-time RS chart chart S add note UnitedHealth 452.958  12/08/24 1.17 204.584 203.629 0.955 0.47   4.05 
real-time RS chart chart add note Bank of Ireland 8.456  12/08/24 -0.93 3.851 6.338 -2.487 -39.25   -23.02 
real-time RS chart chart add note Bajaj Finserv 18.121  12/08/24 -0.08 8.325 6.357 1.968 30.95   15.08 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 75.994  12/08/24 0.13 35.657 36.985 -1.327 -3.59   3.90 
real-time RS chart chart add note UBS 20.281  12/08/24 0.44 9.639 12.534 -2.895 -23.10   -6.25 
real-time RS chart chart add note Berkshire Hathaway 344.865  12/08/24 -0.30 164.135 166.134 -1.999 -1.20   2.50 
real-time RS chart chart L add note flatexDEGIRO 11.010  12/08/24 0.20 5.278 6.481 -1.203 -18.57   12.51 
real-time RS chart chart add note Banco Sabadell 1.606  12/08/24 0.45 0.773 1.294 -0.521 -40.27   -18.47 
real-time RS chart chart add note Caixabank 4.473  12/08/24 0.52 2.152 3.586 -1.434 -39.99   -23.82 
real-time RS chart chart L add note Bajaj Finance 76.809  12/08/24 -0.15 37.736 23.688 14.049 59.31   27.70 
real-time RS chart chart add note Daiwa Securities 7.191  9/08/24 0.70 3.547 4.832 -1.285 -26.60   -11.96 
real-time RS chart chart add note Nomura 5.496  9/08/24 2.06 2.724 3.765 -1.040 -27.63   -12.86 
real-time RS chart chart add note Resona 6.715  9/08/24 3.93 3.342 4.410 -1.067 -24.20   -10.33 
real-time RS chart chart add note Orix 24.776  9/08/24 4.68 12.355 12.894 -0.539 -4.18   5.07 
real-time RS chart chart add note Commerzbank 11.158  12/08/24 0.89 5.570 8.496 -2.926 -34.44   -13.65 
real-time RS chart chart add note Sompo 21.979  9/08/24 0.02 11.065 10.906 0.158 1.45   10.80 
real-time RS chart chart add note Japan Exchange 24.650  9/08/24 4.70 12.503 13.767 -1.264 -9.18   -5.20 
real-time RS chart chart L add note Münchener Rück 394.577  12/08/24 1.01 200.703 169.191 31.511 18.62   13.89 
real-time RS chart chart add note Chiba Bank 7.972  9/08/24 3.22 4.056 5.307 -1.250 -23.56   -10.62 
real-time RS chart chart add note Danske Bank 23.880  12/08/24 0.15 12.232 20.006 -7.774 -38.86   -21.65 
real-time RS chart chart add note Deutsche Bank 11.956  12/08/24 0.14 6.221 9.371 -3.150 -33.61   -11.12 
real-time RS chart chart L add note Unipol 8.063  12/08/24 0.06 4.240 3.544 0.696 19.64   22.96 
real-time RS chart chart add note Nordea Bank 10.203  12/08/24 -0.13 5.394 8.374 -2.980 -35.58   -20.75 
real-time RS chart chart add note Concordia Financial 5.672  9/08/24 3.82 3.001 3.858 -0.857 -22.20   -8.20 
real-time RS chart chart add note American Express 189.944  12/08/24 -0.34 100.962 83.665 17.297 20.67   20.44 
real-time RS chart chart add note Banco Bilbao Viz 8.017  12/08/24 0.27 4.262 5.017 -0.755 -15.05   -6.87 
real-time RS chart chart add note Fukuoka 27.035  9/08/24 5.30 14.747 22.099 -7.352 -33.27   -15.56 
real-time RS chart chart add note KB Financial 56.291  12/08/24 0.73 31.011 36.252 -5.240 -14.46   -4.11 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 69.931  12/08/24 0.39 38.694 38.090 0.603 1.58   6.89 
real-time RS chart chart add note JP Morgan Chase 165.217  12/08/24 0.19 91.563 88.897 2.666 3.00   9.08 
real-time RS chart chart L add note Storebrand 9.870  12/08/24 0.38 5.596 6.865 -1.270 -18.49   -9.32 
real-time RS chart chart add note Mizuho 20.650  9/08/24 2.38 11.775 13.767 -1.992 -14.47   -5.21 
real-time RS chart chart add note Inbursa 1.860  12/08/24 -2.28 1.061 1.205 -0.144 -11.97   -6.30 
real-time RS chart chart L add note Verisk Analytics 210.225  12/08/24 -0.67 120.601 91.441 29.160 31.89   25.21 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 5,716.000 4,663.000 1,053.000 22.58   23.78 
real-time RS chart chart L add note Nordea Bank 9.361  12/08/24 -0.19 5.392 8.352 -2.960 -35.44   -20.80 
real-time RS chart chart add note Intesa Sanpaolo 3.118  12/08/24 0.54 1.807 2.150 -0.343 -15.96   -1.85 
real-time RS chart chart add note Sumitomo Mitsui Trst 24.665  9/08/24 2.72 14.413 16.227 -1.815 -11.18   -2.02 
real-time RS chart chart add note Talanx 59.744  12/08/24 1.92 35.109 29.460 5.649 19.17   19.50 
real-time RS chart chart add note Hana Financial 41.280  12/08/24 0.33 24.597 29.812 -5.215 -17.49   -7.72 
real-time RS chart chart add note Mastercard 365.137  12/08/24 -0.24 223.246 168.586 54.660 32.42   32.15 
real-time RS chart chart add note S.E.B 12.835  12/08/24 -0.10 7.911 8.486 -0.576 -6.78   1.97 
real-time RS chart chart add note Macquarie Group 115.235  12/08/24 1.30 71.861 70.196 1.664 2.37   6.75 
real-time RS chart chart L add note Axis Bank 13.533  12/08/24 1.89 8.455 6.259 2.197 35.10   15.95 
real-time RS chart chart L add note Commonwealth Bank 73.615  12/08/24 0.76 46.161 39.596 6.565 16.58   14.67 
real-time RS chart chart add note Hannover Rück 204.296  12/08/24 5.23 128.381 108.010 20.372 18.86   16.02 
real-time RS chart chart add note Adyen 986.443  12/08/24 1.14 629.958 576.380 53.578 9.30   18.48 
real-time RS chart chart add note Banca Mediolanum 9.191  12/08/24 1.29 5.925 5.701 0.224 3.93   15.27 
real-time RS chart chart add note Swedbank 17.639  12/08/24 -0.86 11.464 18.680 -7.216 -38.63   -24.13 
real-time RS chart chart add note Mediobanca 12.605  12/08/24 0.94 8.305 8.169 0.136 1.66   12.59 
real-time RS chart chart add note Unicaja Banco 1.033  12/08/24 -0.86 0.683 1.302 -0.619 -47.55   -26.93 
real-time RS chart chart add note ING Groep 13.684  12/08/24 0.21 9.047 10.308 -1.261 -12.23   -5.06 
real-time RS chart chart add note FinecoBank 12.968  12/08/24 0.94 8.738 10.478 -1.740 -16.61   -2.25 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2.189  12/08/24 0.64 1.493 1.822 -0.329 -18.06   -7.67 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 228.500 258.800 -30.300 -11.71   -3.38 
real-time RS chart chart L add note HDFC Bank 19.296  12/08/24 0.60 13.351 10.088 3.262 32.34   13.45 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 710.000 724.000 -14.000 -1.93   2.94 
real-time RS chart chart add note Deutsche Börse 166.339  12/08/24 0.54 115.220 104.915 10.305 9.82   13.46 
real-time RS chart chart add note Capital One 105.866  12/08/24 -1.56 73.494 74.358 -0.864 -1.16   7.99 
real-time RS chart chart add note Visa 208.246  12/08/24 0.05 144.688 113.566 31.122 27.40   26.77 
real-time RS chart chart add note Banca Generali 34.211  12/08/24 0.74 23.808 21.153 2.654 12.55   25.31 
real-time RS chart chart add note HDFC Life 8.165  12/08/24 0.01 5.703 3.867 1.836 47.47   29.01 
real-time RS chart chart add note AIB 4.488  12/08/24 -0.38 3.153 4.180 -1.027 -24.57   -11.87 
real-time RS chart chart L add note Royal Bank CA 90.919  12/08/24 -0.72 64.003 61.437 2.566 4.18   8.32 
real-time RS chart chart add note BNP Paribas 53.230  12/08/24 37.728 48.963 -11.235 -22.95   -5.56 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 156.600 175.980 -19.380 -11.01   -4.31 
real-time RS chart chart add note Banco Comercial 0.339  12/08/24 0.16 0.242 0.227 0.014 6.35   11.39 
real-time RS chart chart add note Manulife Financial 20.976  12/08/24 -0.35 14.937 13.943 0.994 7.13   14.03 
real-time RS chart chart add note MetLife 55.970  12/08/24 -0.40 39.872 36.802 3.070 8.34   14.04 
real-time RS chart chart add note Travelers Companies 168.053  12/08/24 -1.29 119.960 101.167 18.793 18.58   17.17 
real-time RS chart chart add note Erste Group Bank 41.416  12/08/24 0.37 29.836 32.762 -2.926 -8.93   0.75 
real-time RS chart chart add note BNY Mellon 50.697  12/08/24 -0.80 36.715 39.886 -3.172 -7.95   -3.71 
real-time RS chart chart L add note QBE Insurance 9.131  12/08/24 0.87 6.615 6.091 0.524 8.60   5.10 
real-time RS chart chart add note FBD 11.589  12/08/24 0.39 8.409 9.061 -0.652 -7.19   2.54 
real-time RS chart chart add note Axa 29.063  12/08/24 -0.77 21.135 20.916 0.219 1.05   9.84 
real-time RS chart chart S add note Banorte 5.795  12/08/24 0.58 4.219 5.319 -1.101 -20.69   -5.62 
real-time RS chart chart S add note Regional 5.341  12/08/24 -0.39 3.901 4.715 -0.814 -17.26   -4.21 
real-time RS chart chart S add note DNB 19.990  12/08/24 0.14 14.651 16.142 -1.491 -9.24   1.78 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 536.500 578.000 -41.500 -7.18   -1.26 
real-time RS chart chart add note Cdn Imp Bk Comm 42.593  12/08/24 -0.36 31.406 36.680 -5.275 -14.38   -3.86 
real-time RS chart chart add note Samsung F&M Ins 241.880  12/08/24 1.00 179.448 180.576 -1.128 -0.62   -5.92 
real-time RS chart chart L add note Zurich Insurance 379.264  12/08/24 0.85 283.204 243.459 39.744 16.32   15.63 
real-time RS chart chart add note Euronext 83.147  12/08/24 1.26 62.259 50.686 11.574 22.83   25.92 
real-time RS chart chart add note Swiss Life 532.292  12/08/24 0.62 400.402 291.248 109.155 37.48   26.81 
real-time RS chart chart add note Generali 20.169  12/08/24 1.35 15.228 13.734 1.493 10.87   12.20 
real-time RS chart chart add note National Australia B 20.297  12/08/24 1.01 15.543 15.336 0.207 1.35   9.55 
real-time RS chart chart add note Agricultural Bank 0.541  12/08/24 0.65 0.416 0.437 -0.021 -4.77   -0.44 
real-time RS chart chart L add note Bank of America 30.585  12/08/24 -0.29 23.694 23.412 0.282 1.20   7.20 
real-time RS chart chart L add note MLP 5.184  12/08/24 0.87 4.043 4.925 -0.882 -17.91   -1.66 
real-time RS chart chart add note AIG 57.380  12/08/24 -0.62 44.776 41.623 3.153 7.57   23.57 
real-time RS chart chart add note DBS Bank 20.015  12/08/24 1.22 15.645 14.419 1.226 8.50   9.93 
real-time RS chart chart add note Suncorp-Metway 9.497  12/08/24 1.38 7.433 7.967 -0.534 -6.70   -1.47 
real-time RS chart chart add note NN 40.123  12/08/24 0.74 31.615 34.951 -3.336 -9.54   -3.10 
real-time RS chart chart add note BPER Banca 4.281  12/08/24 -0.27 3.378 3.857 -0.480 -12.43   4.39 
real-time RS chart chart add note permanent tsb 1.388  12/08/24 1.31 1.096 1.929 -0.833 -43.17   -22.25 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 169.550 181.100 -11.550 -6.38   12.73 
real-time RS chart chart L add note Glanbia 16.270  12/08/24 0.50 12.991 12.936 0.055 0.42   -6.51 
real-time RS chart chart add note Vienna Insurance 26.772  12/08/24 1.36 21.517 21.907 -0.390 -1.78   6.55 
real-time RS chart chart add note ASR 39.395  12/08/24 0.46 31.992 37.301 -5.309 -14.23   -3.73 
real-time RS chart chart L add note Singapore Exchange 5.755  12/08/24 -0.51 4.689 4.148 0.541 13.04   11.43 
real-time RS chart chart add note Aegon 4.997  12/08/24 0.22 4.075 4.982 -0.907 -18.21   -2.39 
real-time RS chart chart add note Credit Agricole 11.863  12/08/24 0.57 9.712 11.481 -1.769 -15.41   -0.44 
real-time RS chart chart L add note Kotak Mahindra Bank 20.603  12/08/24 0.16 16.904 12.036 4.868 40.45   20.55 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Azimut 18.777  12/08/24 1.41 15.466 12.366 3.100 25.06   34.36 
real-time RS chart chart add note Allianz 229.901  12/08/24 192.707 172.403 20.304 11.78   13.46 
real-time RS chart chart add note Bankinter 6.553  12/08/24 0.19 5.496 7.234 -1.738 -24.02   -12.86 
real-time RS chart chart add note Shinhan 36.913  12/08/24 0.19 31.011 30.119 0.892 2.96   4.87 
real-time RS chart chart S add note Sun Life Financial 40.301  12/08/24 -0.11 33.866 30.654 3.212 10.48   14.48 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,268.000 2,043.000 225.000 11.01   9.02 
real-time RS chart chart add note OCBC 8.146  12/08/24 0.29 6.856 6.342 0.515 8.12   7.18 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 416.100 491.300 -75.200 -15.31   -2.90 
real-time RS chart chart add note KBC 59.815  12/08/24 -0.21 52.089 59.495 -7.406 -12.45   -4.42 
real-time RS chart chart S add note Bank Montreal 68.361  12/08/24 -0.10 60.317 63.781 -3.463 -5.43   2.65 
real-time RS chart chart add note Samsung Life 61.203  12/08/24 -0.33 54.039 65.416 -11.377 -17.39   -9.46 
real-time RS chart chart S add note Svenska Handelsbank 8.700  12/08/24 0.29 7.725 9.561 -1.836 -19.20   -10.12 
real-time RS chart chart add note Wells Fargo 41.715  12/08/24 -1.33 37.244 41.326 -4.082 -9.88   -4.40 
real-time RS chart chart L add note Julius Bär 38.914  12/08/24 0.87 35.429 40.196 -4.767 -11.86   4.04 
real-time RS chart chart L add note United Overseas Bank 17.253  12/08/24 0.58 15.786 15.005 0.781 5.20   8.39 
real-time RS chart chart add note Swiss Re 84.879  12/08/24 0.10 78.416 71.294 7.121 9.99   7.84 
real-time RS chart chart S add note DWS 29.773  12/08/24 0.61 27.558 21.647 5.912 27.31   18.23 
real-time RS chart chart add note Medibank Private 2.188  12/08/24 0.52 2.030 1.615 0.415 25.68   28.28 
real-time RS chart chart add note Woori Financial 10.064  12/08/24 0.55 9.416 11.346 -1.930 -17.01   -8.45 
real-time RS chart chart add note Ind and Comm Bk 0.698  12/08/24 1.18 0.657 0.639 0.018 2.83   4.14 
real-time RS chart chart add note ANZ Banking NZ 16.294  12/08/24 0.13 15.356 15.794 -0.438 -2.78   3.28 
real-time RS chart chart add note New Zealand Exchange 0.683  12/08/24 0.80 0.651 0.552 0.098 17.77   19.87 
real-time RS chart chart L add note Bank of China 0.349  12/08/24 1.19 0.335 0.338 -0.003 -0.88   -2.53 
real-time RS chart chart add note ANZ Banking AU 15.915  12/08/24 0.93 15.436 15.812 -0.376 -2.38   3.73 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 703.600 637.700 65.900 10.33   10.97 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 3.674  12/08/24 -0.24 3.583 4.018 -0.434 -10.81   -3.95 
real-time RS chart chart add note Hypoport 232.865  12/08/24 4.68 227.744 183.006 44.738 24.45   41.88 
real-time RS chart chart S add note Toronto-Dominion 47.984  12/08/24 0.19 46.982 46.752 0.230 0.49   7.67 
real-time RS chart chart add note Westpac Banking 15.915  12/08/24 0.61 15.701 15.607 0.094 0.60   5.52 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 56.720 61.660 -4.940 -8.01   -3.46 
real-time RS chart chart S add note KakaoBank 14.909  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.024  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 3.791  12/08/24       -na- 
real-time RS chart chart add note Shizuoka Financial 9.249  9/08/24 2.17       -na- 
real-time RS chart chart L add note HSBC 6.604  12/08/24 0.63 6.615 6.726 -0.112 -1.66   0.84 
real-time RS chart chart add note Sampo 36.376  12/08/24 0.40 36.475 39.499 -3.024 -7.66   0.40 
real-time RS chart chart add note IBK 9.198  12/08/24 0.37 9.382 10.051 -0.669 -6.66   -4.57 
real-time RS chart chart L add note China Life 3.436  12/08/24 0.44 3.524 2.452 1.073 43.75   28.85 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 662.600 676.000 -13.400 -1.98   1.11 
real-time RS chart chart add note IndusInd Bank 15.701  12/08/24 0.08 16.487 17.542 -1.055 -6.01   -6.22 
real-time RS chart chart add note Uniqa 6.900  12/08/24 0.26 7.358 7.553 -0.196 -2.59   -1.18 
real-time RS chart chart L add note Aozora Bank 17.570  9/08/24 3.28 19.063 27.345 -8.281 -30.29   -16.28 
real-time RS chart chart add note Societe Generale 18.435  12/08/24 0.44 20.061 33.955 -13.894 -40.92   -20.72 
real-time RS chart chart S add note Bolsa Mexicana 1.248  12/08/24 -0.17 1.364 1.595 -0.230 -14.45   -6.87 
real-time RS chart chart L add note China Constr Bk HK 0.570  12/08/24 1.46 0.632 0.661 -0.029 -4.42   -3.85 
real-time RS chart chart add note Bank Nova Scotia 37.582  12/08/24 -3.42 42.392 45.810 -3.418 -7.46   -0.23 
real-time RS chart chart L add note Industrial Bank 1.897  12/08/24 -0.55 2.140 1.744 0.397 22.74   13.60 
real-time RS chart chart add note China Merchants Bank 3.742  12/08/24 -0.65 4.238 3.368 0.870 25.83   23.19 
real-time RS chart chart add note Ageas 38.074  12/08/24 0.33 43.599 41.437 2.163 5.22   13.10 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 23.769  12/08/24 0.96 27.361 21.852 5.509 25.21   14.46 
real-time RS chart chart add note Insurance Australia 4.038  12/08/24 0.56 4.771 4.083 0.688 16.85   14.86 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 269.200 263.100 6.100 2.32   3.54 
real-time RS chart chart L add note China Merchants B HK 3.336  12/08/24 4.028 3.029 0.999 32.99   22.15 
real-time RS chart chart S add note Citic Secs 2.199  12/08/24 -0.11 2.656 1.854 0.803 43.30   25.05 
real-time RS chart chart add note ABN AMRO 13.737  12/08/24 0.92 16.849 21.315 -4.465 -20.95   -10.30 
real-time RS chart chart L add note ICBC 0.460  12/08/24 2.05 0.564 0.550 0.014 2.59   0.56 
real-time RS chart chart add note Citigroup 46.346  12/08/24 56.979 56.239 0.741 1.32   12.50 
real-time RS chart chart S add note Edenred 32.244  12/08/24 -0.25 40.689 29.451 11.237 38.15   26.87 
real-time RS chart chart add note Mapfre 1.917  12/08/24 2.425 2.396 0.029 1.20   7.77 
real-time RS chart chart S add note ASX 36.726  12/08/24 0.73 46.905 35.292 11.613 32.91   25.98 
real-time RS chart chart add note Raiffeisen Bank Int 14.922  12/08/24 1.59 19.387 22.858 -3.470 -15.18   -5.74 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 715.100 672.000 43.100 6.41   9.31 
real-time RS chart chart add note U.S. Bancorp 33.229  12/08/24 -1.43 44.335 41.448 2.887 6.97   11.14 
real-time RS chart chart L add note Bank of China (HK) 2.289  12/08/24 3.176 3.551 -0.375 -10.55   -1.38 
real-time RS chart chart L add note China Pacific Ins 3.191  12/08/24 0.22 4.462 3.812 0.650 17.06   18.43 
real-time RS chart chart add note Tryg 17.882  12/08/24 0.61 25.583 19.446 6.137 31.56   23.98 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,718.000 1,656.000 62.000 3.74   6.29 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 506.260 527.000 -20.740 -3.94   5.43 
real-time RS chart chart L add note W&W 10.871  12/08/24 -0.49 16.872 18.121 -1.249 -6.89   6.37 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,081.500 1,131.000 -49.500 -4.38   3.15 
real-time RS chart chart L add note DFV 5.570  12/08/24 -0.80 8.829     -na- 
real-time RS chart chart S add note Heartland 0.575  12/08/24 0.95 0.933 0.867 0.066 7.60   15.57 
real-time RS chart chart S add note Nexi 5.099  12/08/24 0.46 8.562     -na- 
real-time RS chart chart L add note AIA 5.327  12/08/24 -1.33 8.944 6.526 2.418 37.05   27.97 
  ⇓instrument freshest ⇓ Δday 22/07/19 Δwk 24/09/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Umweltbank 5.067  12/08/24 -1.40 9.074 8.020 1.054 13.14   11.60 
real-time RS chart chart add note PayPal 50.850  12/08/24 -1.95 95.104 68.257 26.847 39.33   30.93 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,079.000 2,261.000 -182.000 -8.05   5.88 
real-time RS chart chart L add note Multitude 4.959  12/08/24 -0.72 9.631 14.013 -4.382 -31.27   -0.54 
real-time RS chart chart L add note China Life Ins HK 1.065  12/08/24 0.58 2.089 1.713 0.375 21.92   13.52 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 301.500 315.800 -14.300 -4.53   10.28 
real-time RS chart chart L add note Deutsche Pfandbrief 4.442  12/08/24 0.20 9.191 11.707 -2.516 -21.49   -6.81 
real-time RS chart chart L add note Hang Seng Bank 9.432  12/08/24 0.38 19.921 20.155 -0.234 -1.16   4.34 
real-time RS chart chart L add note Ping An Ins 4.733  12/08/24 0.02 10.216 7.501 2.715 36.19   32.08 
real-time RS chart chart S add note Scor 15.390  12/08/24 1.06 35.109 35.507 -0.397 -1.12   3.26 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,712.500 1,800.000 -87.500 -4.86   6.46 
real-time RS chart chart L add note Ping An 3.454  12/08/24 0.45 9.637 7.653 1.984 25.92   22.81 
real-time RS chart chart S add note Grenke 22.864  12/08/24 -2.12 82.293 92.759 -10.466 -11.28   7.47 
real-time RS chart chart L add note Worldline 7.015  12/08/24 -0.79 57.947 48.891 9.055 18.52   30.37 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 58.845 70.879 -12.034 -16.98   -na- 
 Finance - 207 out of 214 instruments rated - 22/07/19 / 24/09/18 - 94 did rise, Market-Ratio(43) in GBP = 45.41 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut