RS Chart
Assessment - United States - 9/30/19 - RS = 39
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note S&P 500 5,149.420  Mon 0.63 2,976.740 2,506.850 469.890 18.74   6.27 
real-time RS chart chart L add note Enphase Energy 111.190  Mon 3.21 22.230 4.730 17.500 369.98   156.12 
real-time RS chart chart S add note SunPower 2.820  Mon -0.35 10.970 4.970 6.000 120.72   47.51 
real-time RS chart chart L add note KLA-Tencor 690.700  Mon 0.99 159.450 89.490 69.960 78.18   45.28 
real-time RS chart chart add note Plug Power 3.250  Mon -2.40 2.630 1.240 1.390 112.10   36.36 
real-time RS chart chart L add note Lam Research 925.280  Mon 1.67 231.110 136.170 94.940 69.72   34.65 
real-time RS chart chart L add note Target 167.590  Mon 2.05 106.910 66.090 40.820 61.76   34.17 
real-time RS chart chart add note Copart 56.090  Mon -0.07 20.083 11.945 8.138 68.12   34.07 
real-time RS chart chart L add note CoStar 96.150  Mon 1.02 59.320 33.734 25.586 75.85   31.82 
real-time RS chart chart add note Cintas 624.960  Mon -0.39 268.100 167.990 100.110 59.59   29.63 
real-time RS chart chart add note Synopsys 560.630  Mon 1.93 137.250 84.240 53.010 62.93   28.71 
real-time RS chart chart L add note CDW 245.020  Mon -0.20 123.240 81.050 42.190 52.05   27.94 
real-time RS chart chart add note Ormat Technologies 63.480  Mon -0.53 74.290 52.300 21.990 42.05   27.69 
real-time RS chart chart L add note Applied Materials 200.730  Mon 1.05 49.900 32.740 17.160 52.41   26.18 
real-time RS chart chart L add note MillerKnoll 29.880  Mon -1.84 46.090 30.250 15.840 52.36   24.99 
real-time RS chart chart add note Ansys 335.270  Mon 2.25 221.360 142.940 78.420 54.86   24.80 
real-time RS chart chart add note Marvell Tech 67.200  Mon 0.49 24.970 16.190 8.780 54.23   24.19 
real-time RS chart chart L add note Procter & Gamble 161.210  Mon -0.11 124.380 91.920 32.460 35.31   23.08 
real-time RS chart chart L add note NextEra Energy 60.170  Mon 0.15 58.248 43.455 14.793 34.04   22.37 
real-time RS chart chart add note Southern 69.420  Mon 0.48 61.770 43.920 17.850 40.64   21.94 
real-time RS chart chart S add note Lockheed Martin 433.200  Mon -0.60 390.060 261.840 128.220 48.97   21.30 
real-time RS chart chart add note Atlassian 197.010  Mon 1.33 125.440 88.980 36.460 40.98   21.03 
real-time RS chart chart L add note Costco 731.540  Mon 0.81 288.110 203.710 84.400 41.43   20.77 
real-time RS chart chart L add note Texas Instruments 169.210  Mon -1.92 129.240 94.500 34.740 36.76   20.69 
real-time RS chart chart add note Verisk Analytics 235.730  Mon 0.52 158.140 109.040 49.100 45.03   20.67 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Fiserv 152.150  Mon 1.68 103.590 73.490 30.100 40.96   20.60 
real-time RS chart chart S add note American Water 117.230  Mon 0.08 124.230 90.770 33.460 36.86   20.54 
real-time RS chart chart add note Starbucks 91.010  Mon 0.99 88.420 64.400 24.020 37.30   20.52 
real-time RS chart chart L add note Home Depot 371.910  Mon -0.35 232.020 171.820 60.200 35.04   19.99 
real-time RS chart chart L add note Edison International 68.960  Mon 0.23 75.420 56.770 18.650 32.85   19.62 
real-time RS chart chart L add note Qualcomm 166.920  Mon -0.17 76.280 56.910 19.370 34.04   19.51 
real-time RS chart chart add note Cadence 300.930  Mon 0.83 66.080 43.480 22.600 51.98   19.46 
real-time RS chart chart L add note Hannon Armstrong SIC 25.340  Mon 3.64 29.150 19.050 10.100 53.02   19.30 
real-time RS chart chart add note IDEXX Labs 529.810  Mon 0.01 271.930 186.020 85.910 46.18   19.21 
real-time RS chart chart S add note Apple 173.720  Mon 0.64 55.993 39.435 16.558 41.99   19.19 
real-time RS chart chart L add note AT&T 17.300  Mon 1.47 37.840 28.540 9.300 32.59   18.92 
real-time RS chart chart L add note AIG 75.340  Mon -1.22 55.700 39.410 16.290 41.33   18.62 
real-time RS chart chart L add note Mastercard 478.890  Mon 0.64 271.570 188.650 82.920 43.95   18.54 
real-time RS chart chart add note Old Dominion FL 418.740  Mon -0.56 113.313 82.327 30.986 37.64   18.36 
real-time RS chart chart add note Dollar Tree 127.250  Mon -0.13 114.160 90.320 23.840 26.40   18.34 
real-time RS chart chart S add note Charter Comm 296.180  Mon 1.90 412.120 284.970 127.150 44.62   18.01 
real-time RS chart chart L add note FirstEnergy 38.210  Mon 0.69 48.230 37.550 10.680 28.44   18.00 
real-time RS chart chart S add note Xcel Energy 52.040  Mon 0.10 64.890 49.270 15.620 31.70   17.92 
real-time RS chart chart add note Microsoft 417.320  Mon 0.22 139.030 101.570 37.460 36.88   17.76 
real-time RS chart chart L add note Baxter 41.540  Mon -0.17 87.470 65.820 21.650 32.89   17.21 
real-time RS chart chart L add note Walmart 60.860  Mon 0.30 39.560 31.050 8.510 27.41   16.72 
real-time RS chart chart add note Take-Two Interactive 144.620  Mon 0.49 125.340 102.940 22.400 21.76   16.70 
real-time RS chart chart L add note AMD 190.650  Mon -0.21 28.990 18.460 10.530 57.04   16.23 
real-time RS chart chart S add note Nike 98.740  Mon -0.90 93.920 74.140 19.780 26.68   15.88 
real-time RS chart chart add note Medtronic 83.660  Mon 0.11 108.620 90.960 17.660 19.42   15.73 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Mondelez 71.310  Mon 0.79 55.320 40.030 15.290 38.20   15.16 
real-time RS chart chart add note Ross Stores 144.310  Mon -0.56 109.850 83.200 26.650 32.03   15.14 
real-time RS chart chart add note Consolidated Edison 88.990  Mon 0.06 94.470 76.460 18.010 23.55   14.38 
real-time RS chart chart L add note AEP 82.160  Mon 0.06 93.690 74.740 18.950 25.35   14.28 
real-time RS chart chart add note Sunrun 10.260  Mon 3.74 16.705 10.890 5.815 53.40   14.02 
real-time RS chart chart add note Comcast 43.120  Mon 0.82 45.080 34.050 11.030 32.39   13.69 
real-time RS chart chart L add note PepsiCo 171.260  Mon 4.01 137.100 110.480 26.620 24.09   13.37 
real-time RS chart chart add note MongoDB 356.370  Mon 0.26 120.480 83.740 36.740 43.87   13.28 
real-time RS chart chart L add note LTC Properties 32.250  Mon 0.19 51.220 41.680 9.540 22.89   13.18 
real-time RS chart chart L add note Thermo Fisher 580.050  Mon -0.70 291.270 223.790 67.480 30.15   12.92 
real-time RS chart chart add note McDonald´s 278.580  Mon -0.20 214.710 177.570 37.140 20.92   12.55 
real-time RS chart chart L add note eBay 51.350  Mon -1.63 38.980 28.070 10.910 38.87   12.44 
real-time RS chart chart L add note Visa 285.050  Mon 0.71 172.010 131.940 40.070 30.37   12.20 
real-time RS chart chart add note Intuit 630.390  Mon 0.78 265.940 196.850 69.090 35.10   12.07 
real-time RS chart chart add note Potlatch 44.280  Mon -1.12 41.085 31.640 9.445 29.85   12.07 
real-time RS chart chart add note Steelcase 12.740  Mon -0.31 18.400 14.830 3.570 24.07   11.71 
real-time RS chart chart add note AstraZeneca 65.850  Mon -0.69 44.570 37.980 6.590 17.35   11.62 
real-time RS chart chart add note Analog Devices 191.220  Mon -2.04 111.730 85.830 25.900 30.18   11.62 
real-time RS chart chart L add note UPS 151.690  Mon -1.10 119.820 97.530 22.290 22.85   11.47 
real-time RS chart chart add note Roper Technologies 546.160  Mon -0.22 356.600 266.520 90.080 33.80   11.38 
real-time RS chart chart L add note Coca-Cola 60.130  Mon 0.42 54.440 47.350 7.090 14.97   11.34 
real-time RS chart chart L add note DexCom 134.720  Mon 3.27 37.310 29.950 7.360 24.57   10.72 
real-time RS chart chart add note The Trade Desk 78.350  Mon 2.12 18.755 11.606 7.149 61.60   10.25 
real-time RS chart chart L add note Travelers Companies 221.920  Mon 0.45 148.690 119.750 28.940 24.17   9.87 
real-time RS chart chart add note First Solar 149.480  Mon 1.40 58.010 42.460 15.550 36.62   9.78 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart add note Marsh & McLennan 206.900  Mon 0.27 100.050 79.260 20.790 26.23   9.76 
real-time RS chart chart L add note DuPont 73.520  Mon 0.12 71.310 53.520 17.790 33.24   9.64 
real-time RS chart chart add note Abbott Labs 112.440  Mon -2.64 83.670 72.330 11.340 15.68   9.59 
real-time RS chart chart L add note Colgate-Palmolive 88.270  Mon -0.20 73.510 59.520 13.990 23.50   9.47 
real-time RS chart chart add note J.B. Hunt 191.200  Mon -1.40 110.650 93.040 17.610 18.93   9.35 
real-time RS chart chart add note T-Mobile US 161.150  Mon -0.41 78.770 63.610 15.160 23.83   9.34 
real-time RS chart chart L add note Duke Energy 94.940  Mon 0.24 95.860 86.300 9.560 11.08   9.25 
real-time RS chart chart add note PSEG 64.030  Mon 0.39 62.080 52.050 10.030 19.27   9.12 
real-time RS chart chart L add note IBM 191.690  Mon 0.32 145.420 113.670 31.750 27.93   9.05 
real-time RS chart chart L add note JP Morgan Chase 192.660  Mon 1.24 117.690 97.620 20.070 20.56   9.01 
real-time RS chart chart L add note Micron Technology 93.780  Mon 0.57 42.850 31.730 11.120 35.05   8.93 
real-time RS chart chart L add note Fastenal 75.700  Mon 0.89 32.670 26.145 6.525 24.96   8.90 
real-time RS chart chart L add note O'Reilly 1,113.830  Mon 0.06 398.510 344.330 54.180 15.73   8.87 
real-time RS chart chart L add note Kirby 88.710  Mon 0.34 82.160 67.360 14.800 21.97   8.77 
real-time RS chart chart add note Paychex 120.540  Mon 0.22 82.770 65.150 17.620 27.05   8.70 
real-time RS chart chart L add note Lowe´s 243.480  Mon -0.51 109.960 92.360 17.600 19.06   8.58 
real-time RS chart chart L add note Dominion Resources 48.510  Mon 1.40 81.040 71.460 9.580 13.41   8.58 
real-time RS chart chart add note Alphabet C 148.480  Mon 4.44 60.950 51.781 9.170 17.71   8.53 
real-time RS chart chart add note Alphabet A 147.680  Mon 4.60 61.057 52.248 8.809 16.86   8.17 
real-time RS chart chart add note Honeywell 196.760  Mon -0.47 169.200 132.120 37.080 28.07   8.03 
real-time RS chart chart add note California Water 45.600  Mon -1.55 52.930 47.660 5.270 11.06   7.93 
real-time RS chart chart L add note Raytheon Tech 93.460  Mon 0.57 85.916 67.011 18.905 28.21   7.75 
real-time RS chart chart L add note Meta Platforms 496.980  Mon 2.66 178.080 131.090 46.990 35.85   7.67 
real-time RS chart chart add note Booking 3,450.930  Mon 1.08 1,962.610 1,722.420 240.190 13.94   7.55 
real-time RS chart chart L add note Paccar 120.340  Mon 1.70 70.010 57.140 12.870 22.52   7.28 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note U.S. Bancorp 42.470  Mon 0.93 55.340 45.700 9.640 21.09   7.22 
real-time RS chart chart L add note Merck (MSD) 121.440  Mon -0.07 84.180 76.410 7.770 10.17   6.97 
real-time RS chart chart L add note Citigroup 58.630  Mon 1.77 69.080 52.060 17.020 32.69   6.80 
real-time RS chart chart add note Oracle 127.800  Mon 1.80 55.030 45.150 9.880 21.88   6.47 
real-time RS chart chart L add note American Express 220.970  Mon 1.15 118.280 95.320 22.960 24.09   6.27 
real-time RS chart chart L add note PayPal 64.230  Mon 2.20 103.590 84.090 19.500 23.19   6.25 
real-time RS chart chart add note Automatic Data 241.850  Mon -0.10 161.420 131.120 30.300 23.11   6.22 
real-time RS chart chart add note Landstar System 179.950  Mon -2.00 112.580 95.670 16.910 17.68   6.17 
real-time RS chart chart S add note Energy Recovery 14.580  Mon -1.62 9.265 6.730 2.535 37.67   6.16 
real-time RS chart chart L add note Walt Disney 113.850  Mon 1.70 130.320 109.650 20.670 18.85   6.15 
real-time RS chart chart L add note Delta Air Lines 43.440  Mon 0.74 57.600 49.900 7.700 15.43   6.06 
real-time RS chart chart L add note Verizon 39.930  Mon 1.11 60.360 56.220 4.140 7.36   5.91 
real-time RS chart chart L add note Deckers Outdoor 908.860  Mon -0.10 147.360 127.950 19.410 15.17   5.81 
real-time RS chart chart add note Intel 42.710  Mon 0.16 51.530 46.930 4.600 9.80   5.67 
real-time RS chart chart S add note Boeing 179.840  Mon -1.47 380.470 322.500 57.970 17.98   5.53 
real-time RS chart chart L add note NVidia 884.550  Mon 0.70 43.518 33.375 10.143 30.39   5.49 
real-time RS chart chart add note Adobe 513.860  Mon 4.35 276.250 226.240 50.010 22.10   5.48 
real-time RS chart chart add note Capital One 136.270  Mon 0.53 90.980 75.590 15.390 20.36   5.18 
real-time RS chart chart S add note Sirius XM 4.030  Mon -0.49 6.255 5.710 0.545 9.54   5.17 
real-time RS chart chart L add note Intuitive Surgical 392.620  Mon -0.92 179.980 159.640 20.340 12.74   5.08 
real-time RS chart chart add note Electronic Arts 132.480  Mon -1.33 97.820 78.910 18.910 23.96   5.08 
real-time RS chart chart add note Goldman Sachs 384.370  Mon -0.73 207.230 167.050 40.180 24.05   4.23 
real-time RS chart chart L add note Alaska Air Group 38.210  Mon 0.08 64.910 60.850 4.060 6.67   4.21 
real-time RS chart chart L add note MetLife 72.550  Mon 0.22 47.160 41.060 6.100 14.86   4.16 
real-time RS chart chart L add note Wells Fargo 57.770  Mon 0.45 50.440 46.080 4.360 9.46   4.10 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note General Dynamics 277.600  Mon 0.87 182.730 157.210 25.520 16.23   3.97 
real-time RS chart chart add note Xerox 16.470  Mon 0.18 29.910 19.760 10.150 51.37   3.90 
real-time RS chart chart L add note Bank of America 36.010  Mon 1.69 29.170 24.640 4.530 18.38   3.74 
real-time RS chart chart add note Broadcom 1,237.240  Mon 0.14 276.070 254.280 21.790 8.57   3.50 
real-time RS chart chart add note Southwest Airlines 28.010  Mon -1.20 54.010 46.480 7.530 16.20   3.36 
real-time RS chart chart L add note Bristol-Myers 51.590  Mon -1.43 50.710 51.980 -1.270 -2.44   3.22 
real-time RS chart chart L add note United Airlines 43.550  Mon -0.16 88.410 83.730 4.680 5.59   2.79 
real-time RS chart chart add note Amgen 270.900  Mon 0.76 193.510 194.670 -1.160 -0.60   2.69 
real-time RS chart chart add note Exelon 36.600  Mon 0.33 48.310 45.100 3.210 7.12   2.64 
real-time RS chart chart L add note CVS Health 77.570  Mon 0.22 63.070 65.520 -2.450 -3.74   2.60 
real-time RS chart chart S add note Expeditors Wash 117.230  Mon -2.19 74.290 68.090 6.200 9.11   2.52 
real-time RS chart chart add note Matson 102.490  Mon -2.66 37.510 32.020 5.490 17.15   2.09 
real-time RS chart chart L add note Emerson Electric 111.060  Mon 0.42 66.860 59.750 7.110 11.90   2.08 
real-time RS chart chart S add note AES 14.880  Mon -0.87 16.340 14.460 1.880 13.00   1.76 
real-time RS chart chart L add note General Motors 40.820  Mon 0.32 37.480 33.450 4.030 12.05   1.42 
real-time RS chart chart add note Keurig Dr Pepper 29.510  Mon 2.18 27.320 25.640 1.680 6.55   1.05 
real-time RS chart chart L add note Berkshire Hathaway 408.410  Mon 0.07 208.020 204.180 3.840 1.88   1.03 
real-time RS chart chart add note ON Semiconductor 73.820  Mon -1.40 19.210 16.510 2.700 16.35   0.72 
real-time RS chart chart L add note Marriott 248.520  Mon 1.82 124.370 108.560 15.810 14.56   0.65 
real-time RS chart chart add note Splunk 156.900  Mon 117.860 104.850 13.010 12.41   0.61 
real-time RS chart chart L add note Norfolk Southern 256.220  Mon 0.15 179.660 149.540 30.120 20.14   0.59 
real-time RS chart chart add note Union Pacific 244.360  Mon 0.09 161.980 138.230 23.750 17.18   0.45 
real-time RS chart chart L add note Monster Beverage 60.790  Mon 0.56 29.030 24.610 4.420 17.96   0.37 
real-time RS chart chart add note salesforce.com 300.510  Mon 2.10 148.440 136.970 11.470 8.37   -0.14 
real-time RS chart chart L add note Chevron 155.410  Mon -0.09 118.600 108.790 9.810 9.02   -0.22 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Ford Motor 12.180  Mon 1.00 9.160 7.650 1.510 19.74   -0.24 
real-time RS chart chart add note Amazon.com 174.480  Mon 0.03 86.796 75.099 11.697 15.58   -0.39 
real-time RS chart chart add note Cisco Systems 49.270  Mon 0.69 49.410 43.330 6.080 14.03   -0.72 
real-time RS chart chart L add note Kadant 316.210  Mon -0.50 87.790 81.460 6.330 7.77   -0.82 
real-time RS chart chart L add note Morgan Stanley 87.960  Mon -0.48 42.670 39.650 3.020 7.62   -1.04 
real-time RS chart chart S add note C.H. Robinson 73.380  Mon -0.76 84.780 84.090 0.690 0.82   -1.49 
real-time RS chart chart add note Autodesk 255.180  Mon 0.37 147.700 128.610 19.090 14.84   -1.65 
real-time RS chart chart add note Illumina 130.140  Mon 1.89 304.220 299.930 4.290 1.43   -1.80 
real-time RS chart chart add note Workday 272.600  Mon 1.61 169.960 159.680 10.280 6.44   -2.01 
real-time RS chart chart add note Palo Alto Networks 285.240  Mon 1.09 67.943 62.783 5.160 8.22   -2.04 
real-time RS chart chart L add note Encompass Health 75.990  Mon 1.66 63.280 61.700 1.580 2.56   -2.22 
real-time RS chart chart L add note CSX 37.310  Mon 0.92 23.090 20.710 2.380 11.49   -2.56 
real-time RS chart chart L add note Fortinet 67.550  Mon 1.24 15.352 14.086 1.266 8.99   -2.76 
real-time RS chart chart L add note Eli Lilly 762.660  Mon 1.13 111.830 115.720 -3.890 -3.36   -2.96 
real-time RS chart chart L add note Caterpillar 351.900  Mon 1.42 126.310 127.070 -0.760 -0.60   -3.20 
real-time RS chart chart L add note AbbVie 178.490  Mon 0.34 75.720 92.190 -16.470 -17.87   -3.77 
real-time RS chart chart add note Vertex 411.380  Mon 0.91 169.420 165.710 3.710 2.24   -4.40 
real-time RS chart chart add note Johnson & Johnson 156.760  Mon -0.90 129.380 129.050 0.330 0.26   -4.54 
real-time RS chart chart L add note General Electric 169.910  Mon 0.60 71.520 60.560 10.960 18.10   -4.98 
real-time RS chart chart add note Baker Hughes 32.390  Mon 0.22 23.200 21.500 1.700 7.91   -5.00 
real-time RS chart chart S add note Gilead Sciences 73.260  Mon -0.58 63.380 62.550 0.830 1.33   -5.15 
real-time RS chart chart L add note BNY Mellon 54.940  Mon 0.97 45.210 47.070 -1.860 -3.95   -5.29 
real-time RS chart chart L add note Interface 16.210  Mon 7.07 14.440 14.250 0.190 1.33   -5.79 
real-time RS chart chart L add note Philip Morris 95.330  Mon 1.12 75.930 66.760 9.170 13.74   -6.13 
real-time RS chart chart add note United Natural Foods 12.020  Mon 0.50 11.520 10.590 0.930 8.78   -7.00 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart L add note Exxon Mobil 112.300  Mon 0.93 70.610 68.190 2.420 3.55   -7.05 
real-time RS chart chart S add note Avis Budget 108.120  Mon 0.39 28.260 22.480 5.780 25.71   -7.10 
real-time RS chart chart add note Warner Bros. Disc 8.480  Mon -0.70 26.630 24.740 1.890 7.64   -8.07 
real-time RS chart chart add note Ryder System 113.880  Mon 1.42 51.770 48.150 3.620 7.52   -8.50 
real-time RS chart chart L add note Simon Property 151.950  Mon 0.78 155.650 167.990 -12.340 -7.35   -8.54 
real-time RS chart chart S add note Tesla Motors 173.800  Mon 6.25 16.058 22.187 -6.129 -27.62   -8.97 
real-time RS chart chart L add note HP 29.940  Mon -1.58 18.920 20.420 -1.500 -7.35   -9.17 
real-time RS chart chart add note Cognizant 75.090  Mon -0.32 60.265 63.480 -3.215 -5.06   -9.66 
real-time RS chart chart L add note ConocoPhilips 120.260  Mon 0.18 56.980 62.350 -5.370 -8.61   -10.25 
real-time RS chart chart add note Walgreens Boots 20.690  Mon -0.62 55.310 68.330 -13.020 -19.05   -10.35 
real-time RS chart chart add note Zscaler 195.940  Mon 0.98 47.260 39.210 8.050 20.53   -10.98 
real-time RS chart chart L add note Sprouts 63.330  Mon -1.86 19.340 23.510 -4.170 -17.74   -11.44 
real-time RS chart chart L add note 3M 104.800  Mon -0.19 164.400 190.540 -26.140 -13.72   -11.85 
real-time RS chart chart S add note UnitedHealth 487.050  Mon -0.77 217.320 249.120 -31.800 -12.76   -12.99 
real-time RS chart chart S add note Biogen 219.400  Mon 0.04 232.820 300.920 -68.100 -22.63   -13.06 
real-time RS chart chart L add note Pfizer 27.720  Mon -0.79 35.930 43.650 -7.720 -17.69   -13.49 
real-time RS chart chart L add note Diamondback Energy 190.060  Mon 0.06 89.910 92.700 -2.790 -3.01   -13.56 
real-time RS chart chart L add note Devon Energy 47.470  Mon -0.31 24.060 22.540 1.520 6.74   -13.97 
real-time RS chart chart L add note Freeport-McMoRan 44.480  Mon -0.29 9.570 10.310 -0.740 -7.18   -15.30 
real-time RS chart chart add note American Airlines 14.110  Mon 1.07 26.970 32.110 -5.140 -16.01   -16.29 
real-time RS chart chart L add note Molina Healthcare 410.350  Mon 1.46 109.720 116.220 -6.500 -5.59   -16.94 
real-time RS chart chart L add note Netflix 618.390  Mon 2.06 267.620 267.660 -0.040 -0.01   -17.49 
real-time RS chart chart add note FedEx 253.180  Mon -0.04 145.570 161.330 -15.760 -9.77   -18.60 
real-time RS chart chart L add note Regeneron 959.920  Mon -0.47 277.400 373.500 -96.100 -25.73   -19.93 
real-time RS chart chart L add note Altria 44.510  Mon 1.46 40.900 49.390 -8.490 -17.19   -20.33 
  instrument freshest Δday 9/30/19 Δwk 12/31/18  prc diff Δ39   ∅-RS
real-time RS chart chart S add note Fox A 29.710  Mon 0.54 31.535 48.120 -16.585 -34.47   -22.99 
real-time RS chart chart add note Kraft Heinz 34.920  Mon 1.60 27.935 43.040 -15.105 -35.10   -23.09 
real-time RS chart chart L add note Align Technology 316.140  Mon 0.57 180.920 209.430 -28.510 -13.61   -24.83 
real-time RS chart chart add note Halliburton 37.710  Mon -0.05 18.850 26.580 -7.730 -29.08   -29.68 
real-time RS chart chart add note FuelCell Energy 1.070  Mon -2.73 0.327 6.606 -6.279 -95.04   -65.62 
real-time RS chart chart S add note Bloom Energy 9.780  Mon 5.62 3.250 9.980 -6.730 -67.43   -69.24 
real-time RS chart chart L add note Airbnb 161.860  Mon 0.76       -na- 
real-time RS chart chart add note Altus Power 4.720  Mon 3.28       -na- 
real-time RS chart chart S add note Array Tech 11.940  Mon 1.79       -na- 
real-time RS chart chart L add note Constellation Energy 168.840  Mon 2.01       -na- 
real-time RS chart chart add note CrowdStrike 321.060  Mon 1.71 58.310     -na- 
real-time RS chart chart add note Datadog 120.870  Mon 0.37 33.910     -na- 
real-time RS chart chart L add note DoorDash 129.580  Mon -0.74       -na- 
real-time RS chart chart L add note Dow 56.740  Mon -0.53 47.650     -na- 
real-time RS chart chart L add note GE HealthCare 90.610  Mon 1.34       -na- 
real-time RS chart chart S add note GlobalFoundries 52.100  Mon 0.42       -na- 
real-time RS chart chart L add note Moderna 104.260  Mon 0.39 15.920 15.270 0.650 4.26   -na- 
real-time RS chart chart add note Shoals Technologies 11.710  Mon -2.90       -na- 
real-time RS chart chart S add note Sunnova Energy 4.360  Mon -2.46 10.750     -na- 
real-time RS chart chart L add note Uber Technologies 75.700  Mon -0.49 30.470     -na- 
 USA - 206 out of 219 instruments rated - 9/30/19 / 12/31/18 - 174 did rise, Market-Ratio(39) = 84.47 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
USA RS = 39 - B/S = 38/36
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions United States * A39 - 38/36 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/25/08 784    - cash -
short 2/25/08   3/17/08 21  RT RS QC  Citigroup 100  40   247.400  186.200 328.715  81.315 33  13,253 13,869  
long 3/17/08   4/07/08 21  RT RS QC  First Solar 100  68   193.660  268.300    74.640 39  18,328 28,794  
short 4/07/08   4/14/08 7  RT RS QC  Citigroup 100  74   246.000  225.100 268.841  22.841 9  20,018 10,147  
long 4/14/08   6/16/08 63  RT RS QC  First Solar 100  70   285.790  268.220    -17.570 -6  18,788 -31  
short 6/16/08   8/04/08 49  RT RS QC  Delta Air Lines 100  3,379   5.560  8.120 3.000  -2.560 -46  10,138 -99  
long 8/04/08   9/01/08 28  RT RS QC  First Solar 100  39   257.870  236.010    -21.860 -8  9,286 -68  
short 9/01/08   7/06/09 308  RT RS QC  AIG 100  21   439.200  16.190 11,914.555  11,475.355 2,613  250,268 4,897  
long 7/06/09  11/21/11 868  RT RS QC  Avis Budget 100  46,431   5.390  12.460    7.070 131  578,535 42  
short 11/21/11  11/28/11 7  RT RS QC  Netflix 100  54,380   10.639  9.993 11.326  0.687 6  615,916 2,517  
long 11/28/11   8/24/15 1365  RT RS QC  Alexion 100  9,128   67.470  166.990    99.520 148  1,524,335 27  
short 8/24/15   9/14/15 21  RT RS QC  Keurig Dr Pepper 100  29,714   51.300  59.350 43.250  -8.050 -16  1,285,137 -95  
long 9/14/15   9/21/15 7  RT RS QC  JetBlue Airways 100  48,818   26.325  26.840    0.515 2  1,310,278 175  
short 9/21/15  10/05/15 14  RT RS QC  Wynn Resorts 100  19,685   66.560  64.860 68.305  1.745 3  1,344,621 96  
long 10/05/15  12/14/15 70  RT RS QC  Netflix 100  12,091   111.200  120.670    9.470 9  1,459,122 53  
short 12/14/15  12/28/15 14  RT RS QC  SunEdison 100  332,374   4.390  5.490 3.290  -1.100 -25  1,093,511 -100  
long 12/28/15   1/11/16 14  RT RS QC  Energy Recovery 100  154,015   7.100  6.190    -0.910 -13  953,357 -97  
short 1/11/16   3/07/16 56  RT RS QC  SunEdison 100  285,436   3.340  1.860 5.998  2.658 80  1,711,932 4,440  
long 3/07/16  10/29/18 966  RT RS QC  Energy Recovery 100  199,758   8.570  7.050    -1.520 -18  1,408,300 -7  
short 10/29/18  11/05/18 7  RT RS QC  Western Digital 100  33,894   41.550  48.360 34.740  -6.810 -16  1,177,482 -100  
long 11/05/18  12/24/18 49  RT RS QC  Enphase Energy 100  218,456   5.390  4.640    -0.750 -14  1,013,640 -67  
short 12/24/18  12/31/18 7  RT RS QC  United Natural Foods 100  104,391   9.710  10.590 8.830  -0.880 -9  921,776 -99  
long 12/31/18   3/16/20 441  RT RS QC  Eli Lilly 100  7,965   115.720  129.380    13.660 12  1,030,578 10  
short 3/16/20   5/04/20 49  RT RS QC  Occidental Pet 100  85,738   12.020  15.520 8.520  -3.500 -29  730,495 -92  
long 5/04/20   5/09/22 735  RT RS QC  Tesla Motors 100  14,395   50.746  262.370    211.624 417  3,776,822 126  
short 5/09/22   5/30/22 21  RT RS QC  Netflix 100  21,818   173.100  195.190 151.010  -22.090 -13  3,294,862 -91  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/30/22   6/13/22 14  RT RS QC  Occidental Pet 100  46,498   70.860  59.830    -11.030 -16  2,781,990 -99  
short 6/13/22   8/15/22 63  RT RS QC  Beyond Meat 100  124,920   22.270  35.700 8.840  -13.430 -60  1,104,314 -100  
long 8/15/22   8/22/22 7  RT RS QC  Array Tech 100  48,181   22.920  20.500    -2.420 -11  987,716 -100  
short 8/22/22  11/14/22 84  RT RS QC  Gaia 100  303,912   3.250  2.820 3.746  0.496 15  1,138,335 85  
long 11/14/22  12/19/22 35  RT RS QC  First Solar 100  7,409   153.630  156.770    3.140 2  1,161,599 23  
short 12/19/22   1/16/23 28  RT RS QC  Tesla Motors 100  7,750   149.870  122.400 183.505  33.635 22  1,422,270 1,300  
long 1/16/23   5/15/23 119  RT RS QC  First Solar 100  7,893   180.190  221.590    41.400 23  1,749,040 89  
short 5/15/23   5/22/23 7  RT RS QC  Plug Power 100  222,807   7.850  8.830 6.870  -0.980 -12  1,530,690 -100  
long 5/22/23   3/18/24 301  RT RS QC  NVidia 100  4,909   311.760  884.550    572.790 184  4,342,516 254  
accum 2/25/08 3/18/245867 days out of 6651 invested (88%) 43,325 4,342,516 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  9/01/08  7/06/09308439.2016.1911,914.5511,475.35 2,612.792,612.79 
 Tesla Motorslong  5/04/20  5/09/2273550.75262.37211.62 417.03 
 short 12/19/22  1/16/2328149.87122.40183.5133.64 22.44533.06 
 NVidialong  5/22/23  3/18/24301311.76884.55572.79 183.73183.73 
 Alexionlong 11/28/11  8/24/15136567.47166.9999.52 147.50147.50 
 Avis Budgetlong  7/06/09 11/21/118685.3912.467.07 131.17131.17 
 First Solarlong  3/17/08  4/07/0821193.66268.3074.64 38.54 
 long  4/14/08  6/16/0863285.79268.22-17.57 -6.15 
 long  8/04/08  9/01/0828257.87236.01-21.86 -8.48 
 long 11/14/22 12/19/2235153.63156.773.14 2.04 
 long  1/16/23  5/15/23119180.19221.5941.40 22.9849.33 
 Citigroupshort  2/25/08  3/17/0821247.40186.20328.7281.32 32.87 
 short  4/07/08  4/14/087246.00225.10268.8422.84 9.2845.20 
 SunEdisonshort 12/14/15 12/28/15144.395.493.29-1.10 -25.06 
 short  1/11/16  3/07/16563.341.866.002.66 79.5734.57 
 Gaiashort  8/22/22 11/14/22843.252.823.750.50 15.2515.25 
 Eli Lillylong 12/31/18  3/16/20441115.72129.3813.66 11.8011.80 
 Wynn Resortsshort  9/21/15 10/05/151466.5664.8668.301.74 2.622.62 
 JetBlue Airwayslong  9/14/15  9/21/15726.3326.840.52 1.961.96 
 Netflixshort 11/21/11 11/28/11710.649.9911.330.69 6.46 
 long 10/05/15 12/14/1570111.20120.679.47 8.52 
 short  5/09/22  5/30/2221173.10195.19151.01-22.09 -12.760.78 
 United Natural Foodsshort 12/24/18 12/31/1879.7110.598.83-0.88 -9.06-9.06 
 Array Techlong  8/15/22  8/22/22722.9220.50-2.42 -10.56-10.56 
 Plug Powershort  5/15/23  5/22/2377.858.836.87-0.98 -12.48-12.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Enphase Energylong 11/05/18 12/24/18495.394.64-0.75 -13.91-13.91 
 Keurig Dr Peppershort  8/24/15  9/14/152151.3059.3543.25-8.05 -15.69-15.69 
 Western Digitalshort 10/29/18 11/05/18741.5548.3634.74-6.81 -16.39-16.39 
 Energy Recoverylong 12/28/15  1/11/16147.106.19-0.91 -12.82 
 long  3/07/16 10/29/189668.577.05-1.52 -17.74-28.28 
 Occidental Petshort  3/16/20  5/04/204912.0215.528.52-3.50 -29.12 
 long  5/30/22  6/13/221470.8659.83-11.03 -15.57-40.15 
 Delta Air Linesshort  6/16/08  8/04/08495.568.123.00-2.56 -46.04-46.04 
 Beyond Meatshort  6/13/22  8/15/226322.2735.708.84-13.43 -60.31-60.31 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/22/23Copartstock split 1:2 (two for one)
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
 Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
5/23/19Fastenalstock split 1:2 (two for one)
3/20/18Fiservstock split 1:2 (two for one)
3/02/18Pricelinechanged name to Booking Holdings
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17Comcastsplit 1:2 (two for one)
11/10/16Monster Beveragestock split 1:3 (three for one)
1/25/16HealthSouthrecording started
1/01/16Sunrunrecording started
12/24/15Nikestock split 1:2 (two for one)
11/02/15Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
10/02/15Google Achanges name to Alphabet
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15Pricelinejoins the S&P 100
 Baxterdrops out of S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06