RS Chart
Assessment - Insurances in Japanese yen - 30/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 1/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 36,880.422  12/08/24 0.30 27,341.039 28,567.117 -1,226.078 -4.29   0.14 
real-time RS chart chart add note Admiral Group 358,602.351  12/08/24 0.86 281,512.150 305,540.530 -24,028.380 -7.86   -4.84 
real-time RS chart chart add note Aegon 655.443  12/08/24 0.22 449.807 552.487 -102.680 -18.59   -18.21 
real-time RS chart chart add note Ageas 4,994.186  12/08/24 0.33 5,995.852 5,672.934 322.918 5.69   8.73 
real-time RS chart chart L add note AIA 715.797  12/08/24 -1.33 1,021.286 1,169.598 -148.312 -12.68   -0.36 
real-time RS chart chart add note Allianz 30,156.024  12/08/24 25,200.726 26,211.011 -1,010.286 -3.85   3.32 
real-time RS chart chart add note AIG 7,739.192  12/08/24 -0.62 6,019.732 5,836.086 183.646 3.15   16.34 
real-time RS chart chart add note ASR 5,167.416  12/08/24 0.46 3,991.342 4,463.948 -472.606 -10.59   -11.57 
real-time RS chart chart add note Aviva 64,357.027  12/08/24 0.35 53,072.616 57,859.425 -4,786.808 -8.27   -7.47 
real-time RS chart chart add note Axa 3,812.221  12/08/24 -0.77 2,761.061 2,843.809 -82.748 -2.91   1.64 
real-time RS chart chart add note Beazley 97,293.151  12/08/24 1.24 82,672.595 76,625.014 6,047.581 7.89   8.05 
real-time RS chart chart add note Berkshire Hathaway 46,514.047  12/08/24 -0.30 22,481.591 23,268.453 -786.862 -3.38   -0.73 
real-time RS chart chart L add note China Life 445.874  12/08/24 0.44 415.484 471.325 -55.840 -11.85   1.99 
real-time RS chart chart L add note China Life Ins HK 143.159  12/08/24 0.58 250.460 267.099 -16.639 -6.23   -4.83 
real-time RS chart chart L add note China Pacific Ins 414.123  12/08/24 0.22 527.217 591.690 -64.472 -10.90   -3.20 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,629.000 1,656.000 -27.000 -1.63   -4.88 
real-time RS chart chart add note FBD 1,520.175  12/08/24 0.39 1,072.371 1,025.435 46.936 4.58   -4.87 
real-time RS chart chart add note Generali 2,645.575  12/08/24 1.35 2,095.249 2,034.963 60.285 2.96   7.01 
real-time RS chart chart L add note Glanbia 2,134.137  12/08/24 0.50 1,343.410 1,763.308 -419.898 -23.81   -27.15 
real-time RS chart chart add note Hannover Rück 26,797.498  12/08/24 5.23 18,277.449 17,498.481 778.968 4.45   12.21 
real-time RS chart chart add note HDFC Life 1,074.677  12/08/24 0.01 919.698 738.962 180.736 24.46   42.92 
real-time RS chart chart add note Hiscox 158,034.913  12/08/24 1.89 220,637.473 235,495.123 -14,857.650 -6.31   -2.65 
real-time RS chart chart add note Insurance Australia 522.472  12/08/24 0.56 576.471 630.933 -54.462 -8.63   -2.10 
real-time RS chart chart S add note Legal & General 29,985.430  12/08/24 0.53 33,015.872 37,325.566 -4,309.693 -11.55   -8.27 
real-time RS chart chart add note Lowe´s 24,972.701  12/08/24 -2.02 11,883.837 11,080.216 803.621 7.25   6.64 
  instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 1/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 497.297  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,803.296  12/08/24 -0.35 1,984.851 1,962.807 22.044 1.12   7.42 
real-time RS chart chart add note Mapfre 251.477  12/08/24 291.190 319.256 -28.065 -8.79   -7.24 
real-time RS chart chart add note Medibank Private 283.127  12/08/24 0.52 248.101 262.637 -14.536 -5.53   8.79 
real-time RS chart chart add note MetLife 7,548.982  12/08/24 -0.40 5,096.778 5,477.226 -380.448 -6.95   2.26 
real-time RS chart chart S add note Molina Healthcare 36,493.409  12/08/24 -0.15 11,857.899 15,211.987 -3,354.088 -22.05   -18.40 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,166.670 1,165.330 1.340 0.11   2.56 
real-time RS chart chart L add note Münchener Rück 51,756.646  12/08/24 1.01 27,975.928 27,251.131 724.797 2.66   8.90 
real-time RS chart chart add note NN 5,262.868  12/08/24 0.74 3,834.611 4,375.844 -541.233 -12.37   -13.76 
real-time RS chart chart add note Phoenix 71,507.808  12/08/24 0.47 91,883.545 98,296.597 -6,413.051 -6.52   0.32 
real-time RS chart chart L add note Ping An 464.095  12/08/24 0.45 1,241.955 1,302.175 -60.220 -4.62   6.61 
real-time RS chart chart L add note Ping An Ins 614.155  12/08/24 0.02 1,316.003 1,454.518 -138.515 -9.52   12.41 
real-time RS chart chart add note Prudential 84,453.645  12/08/24 0.41 196,048.357 237,825.401 -41,777.044 -17.57   -10.38 
real-time RS chart chart L add note QBE Insurance 1,181.400  12/08/24 0.87 916.515 895.834 20.681 2.31   0.91 
real-time RS chart chart add note Quálitas 902.456  12/08/24 -2.49 388.340 300.321 88.019 29.31   37.56 
real-time RS chart chart add note Sampo 4,771.463  12/08/24 0.40 4,298.913 5,067.217 -768.305 -15.16   -13.41 
real-time RS chart chart add note Samsung F&M Ins 32,011.758  12/08/24 1.00 20,137.157 25,154.152 -5,016.995 -19.94   -22.64 
real-time RS chart chart add note Samsung Life 8,100.013  12/08/24 -0.33 6,420.412 7,864.179 -1,443.767 -18.36   -18.57 
real-time RS chart chart add note SBI Life 2,608.476  12/08/24 -1.17 1,294.906 1,158.259 136.647 11.80   29.80 
real-time RS chart chart S add note Scor 2,018.651  12/08/24 1.06 4,465.071 4,775.984 -310.913 -6.51   -7.66 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,505.670 1,434.670 71.000 4.95   6.24 
real-time RS chart chart L add note Storebrand 1,259.438  12/08/24 0.38 682.473 797.427 -114.954 -14.42   -16.70 
real-time RS chart chart S add note Sun Life Financial 5,386.054  12/08/24 -0.11 4,838.790 4,472.396 366.394 8.19   14.20 
real-time RS chart chart add note Swiss Life 70,631.075  12/08/24 0.62 51,668.332 52,857.012 -1,188.680 -2.25   8.59 
real-time RS chart chart add note Swiss Re 11,262.852  12/08/24 0.10 11,273.681 10,911.707 361.974 3.32   6.95 
  instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 1/07/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 7,836.560  12/08/24 1.92 4,671.297 4,723.366 -52.070 -1.10   9.31 
real-time RS chart chart add note Travelers Companies 22,666.398  12/08/24 -1.29 16,069.550 16,416.500 -346.950 -2.11   7.81 
real-time RS chart chart add note Tryg 2,345.543  12/08/24 0.61 3,098.453 3,531.378 -432.925 -12.26   1.28 
real-time RS chart chart add note Uniqa 905.034  12/08/24 0.26 975.740 1,003.409 -27.669 -2.76   -6.44 
real-time RS chart chart S add note UnitedHealth 61,093.254  12/08/24 1.17 23,486.681 26,307.382 -2,820.701 -10.72   -14.49 
real-time RS chart chart add note Vienna Insurance 3,511.721  12/08/24 1.36 2,816.448 2,796.086 20.362 0.73   -0.43 
real-time RS chart chart L add note Zurich Insurance 50,325.453  12/08/24 0.85 41,369.320 37,609.164 3,760.157 10.00   15.18 
real-time RS chart chart L add note DFV 730.627  12/08/24 -0.80 1,246.308 1,364.392 -118.084 -8.65   -na- 
 Insurances - 56 out of 57 instruments rated - 30/09/19 / 1/07/19 - 19 did rise, Market-Ratio(13) in JPY = 33.93 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.