Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,260.273  12/08/24 0.52 8,355.658 8,272.623 83.035 1.00   2.93 
real-time RS chart chart L add note JD Sports Fashion 135.742  12/08/24 -4.07 169.500 139.306 30.193 21.67   52.13 
real-time RS chart chart L add note LSE Group 11,208.987  12/08/24 1.12 8,242.632 6,128.583 2,114.049 34.49   47.70 
real-time RS chart chart add note Endeavour Mining 1,767.406  12/08/24 1.89 3,092.893 2,204.002 888.891 40.33   30.76 
real-time RS chart chart add note Ocado 424.877  12/08/24 0.72 1,491.637 1,306.698 184.938 14.15   28.60 
real-time RS chart chart L add note Rentokil Initial 528.981  12/08/24 1.01 527.628 427.117 100.511 23.53   28.27 
real-time RS chart chart add note Smith and Nephew 1,303.843  12/08/24 -0.86 2,209.540 1,894.432 315.108 16.63   26.38 
real-time RS chart chart add note Pershing Square 3,985.969  12/08/24 -0.79 1,768.534 1,538.876 229.658 14.92   23.62 
real-time RS chart chart L add note Experian 3,974.690  12/08/24 1.18 2,931.390 2,697.519 233.872 8.67   22.85 
real-time RS chart chart L add note Halma 2,850.182  12/08/24 0.04 2,223.074 2,135.022 88.053 4.12   22.24 
real-time RS chart chart L add note 3i Group 3,403.977  12/08/24 0.23 1,315.686 1,188.927 126.758 10.66   21.39 
real-time RS chart chart L add note Segro 997.733  12/08/24 -0.96 914.495 803.087 111.408 13.87   20.24 
real-time RS chart chart S add note Flutter 16,563.089  12/08/24 -1.28 8,583.256 6,608.641 1,974.615 29.88   18.79 
real-time RS chart chart add note Compass Group 2,655.057  12/08/24 0.90 2,360.677 2,083.988 276.690 13.28   18.68 
real-time RS chart chart S add note Unite 1,053.451  12/08/24 -1.11 1,231.658 1,070.035 161.623 15.10   18.16 
real-time RS chart chart add note ConvaTec 261.220  12/08/24 -0.17 197.607 158.374 39.233 24.77   17.28 
real-time RS chart chart add note Next 10,762.342  12/08/24 0.23 6,977.138 6,256.449 720.689 11.52   17.15 
real-time RS chart chart L add note AstraZeneca 14,414.456  12/08/24 0.63 8,189.621 6,846.426 1,343.195 19.62   17.05 
real-time RS chart chart L add note Barratt Developments 591.692  12/08/24 0.15 730.874 633.048 97.826 15.45   15.73 
real-time RS chart chart add note CRH (L) 7,236.553  12/08/24 -1.35 3,144.562 2,869.128 275.434 9.60   15.63 
real-time RS chart chart S add note Burberry Group 756.815  12/08/24 -2.02 2,452.036 1,996.500 455.536 22.82   14.23 
real-time RS chart chart add note Melrose 548.945  12/08/24 0.19 682.149 581.284 100.864 17.35   14.13 
real-time RS chart chart add note Beazley 825.617  12/08/24 1.24 701.549 629.795 71.754 11.39   14.00 
real-time RS chart chart add note Informa 911.111  12/08/24 1.03 960.964 891.695 69.268 7.77   13.60 
real-time RS chart chart add note Berkeley 5,718.411  12/08/24 1.00 4,713.459 4,000.852 712.607 17.81   13.52 
  ⇓instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Ashtead 5,810.898  12/08/24 -0.43 2,553.547 2,187.177 366.369 16.75   12.95 
real-time RS chart chart add note BAE Systems 1,470.207  12/08/24 2.04 642.898 543.990 98.908 18.18   12.63 
real-time RS chart chart L add note Vodafone 83.960  12/08/24 0.87 182.718 146.260 36.458 24.93   12.51 
real-time RS chart chart add note RELX 3,982.585  12/08/24 0.57 2,179.651 2,106.420 73.230 3.48   11.74 
real-time RS chart chart add note GSK 1,773.046  12/08/24 0.42 1,982.202 1,781.821 200.381 11.25   11.54 
real-time RS chart chart S add note Entain 654.628  12/08/24 3.98 838.475 704.608 133.867 19.00   11.54 
real-time RS chart chart add note Rightmove 605.903  12/08/24 0.04 621.017 656.153 -35.136 -5.35   10.74 
real-time RS chart chart add note WPP Group 778.471  12/08/24 1.68 1,148.194 1,119.835 28.359 2.53   10.59 
real-time RS chart chart S add note Severn Trent 2,835.520  12/08/24 -0.63 2,441.885 2,303.827 138.059 5.99   10.36 
real-time RS chart chart S add note RS Group 850.430  12/08/24 -0.40 726.137 700.121 26.016 3.72   10.04 
real-time RS chart chart L add note SSE 2,118.181  12/08/24 0.86 1,404.789 1,256.225 148.564 11.83   9.98 
real-time RS chart chart L add note Schroders 380.325  12/08/24 -0.12 589.605 569.552 20.053 3.52   9.95 
real-time RS chart chart L add note Unilever Plc 5,316.881  12/08/24 -0.34 5,515.390 5,494.863 20.527 0.37   9.53 
real-time RS chart chart S add note Diageo 2,765.026  12/08/24 1.03 3,759.263 3,816.905 -57.642 -1.51   9.09 
real-time RS chart chart L add note Tesco 376.152  12/08/24 0.91 344.311 327.336 16.975 5.19   8.21 
real-time RS chart chart add note InterContinental Hot 8,152.401  12/08/24 -0.61 5,724.050 5,843.690 -119.639 -2.05   7.99 
real-time RS chart chart add note Standard Chartered 814.338  12/08/24 0.92 771.703 793.216 -21.513 -2.71   7.77 
real-time RS chart chart add note Intertek 5,278.533  12/08/24 0.60 6,178.591 6,124.097 54.494 0.89   7.50 
real-time RS chart chart L add note Hargreaves Lansdown 1,242.937  12/08/24 2,344.887 2,145.677 199.210 9.28   7.49 
real-time RS chart chart L add note Abrdn 172.511  12/08/24 2.51 322.351 310.804 11.548 3.72   7.32 
real-time RS chart chart add note DCC 5,791.724  12/08/24 -0.29 8,003.519 7,757.189 246.330 3.18   7.35 
real-time RS chart chart S add note Spirax-Sarco 8,701.684  12/08/24 0.72 8,848.310 9,825.474 -977.164 -9.95   7.27 
real-time RS chart chart S add note B&M 501.461  12/08/24 -2.22 427.922 385.841 42.082 10.91   7.19 
real-time RS chart chart S add note National Grid 1,103.529  12/08/24 -0.04 994.688 916.259 78.429 8.56   6.25 
real-time RS chart chart L add note Smiths Group 1,965.915  12/08/24 0.52 1,770.790 1,676.836 93.954 5.60   6.04 
  ⇓instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Phoenix 606.806  12/08/24 0.47 779.712 789.179 -9.467 -1.20   5.84 
real-time RS chart chart S add note United Utilities 1,115.259  12/08/24 -0.12 931.413 923.101 8.312 0.90   5.13 
real-time RS chart chart S add note Sage Group 1,134.095  12/08/24 1.03 779.824 850.195 -70.371 -8.28   4.80 
real-time RS chart chart add note Antofagasta 2,119.872  12/08/24 1.79 1,013.975 935.888 78.087 8.34   4.73 
real-time RS chart chart L add note British Land 445.517  12/08/24 -0.40 659.591 606.577 53.014 8.74   4.51 
real-time RS chart chart add note Smurfit Kappa 3,449.093  12/08/24 0.07 2,745.288 2,561.802 183.487 7.16   4.36 
real-time RS chart chart add note DS Smith 500.784  12/08/24 1.19 406.492 372.942 33.550 9.00   4.22 
real-time RS chart chart L add note Auto Trader 899.832  12/08/24 0.81 575.225 670.959 -95.734 -14.27   3.91 
real-time RS chart chart L add note BAT 3,159.225  12/08/24 3,392.134 3,387.321 4.813 0.14   3.41 
real-time RS chart chart add note F&C Investment Trust 1,157.217  12/08/24 797.419 791.870 5.549 0.70   2.67 
real-time RS chart chart add note Hiscox 1,341.063  12/08/24 1.89 1,872.300 1,877.608 -5.308 -0.28   2.63 
real-time RS chart chart L add note Persimmon 1,779.249  12/08/24 0.03 2,447.525 2,293.732 153.793 6.70   2.66 
real-time RS chart chart L add note Frasers 945.737  12/08/24 -0.42 314.907 328.862 -13.954 -4.24   2.27 
real-time RS chart chart L add note Coca-Cola HBC 3,054.331  12/08/24 0.89 2,996.808 3,276.280 -279.472 -8.53   2.02 
real-time RS chart chart add note Reckitt Benckiser 4,714.587  12/08/24 7,155.345 7,171.699 -16.354 -0.23   1.37 
real-time RS chart chart add note Land Securities 694.217  12/08/24 -0.73 965.926 952.488 13.439 1.41   0.93 
real-time RS chart chart L add note Taylor Wimpey 178.207  12/08/24 0.54 182.155 176.432 5.722 3.24   0.93 
real-time RS chart chart add note Admiral Group 3,043.052  12/08/24 0.86 2,388.875 2,343.084 45.791 1.95   0.36 
real-time RS chart chart add note Rio Tinto 5,574.041  12/08/24 0.56 4,747.296 5,144.914 -397.618 -7.73   -0.10 
real-time RS chart chart add note Scottish Mortgage 930.059  12/08/24 -0.17 567.893 584.930 -17.036 -2.91   -0.23 
real-time RS chart chart L add note Anglo American 2,518.018  12/08/24 0.29 2,110.511 2,253.914 -143.404 -6.36   -0.55 
real-time RS chart chart add note Johnson Matthey 1,778.685  12/08/24 0.06 3,447.965 3,540.984 -93.019 -2.63   -0.64 
real-time RS chart chart S add note Croda 4,318.697  12/08/24 -0.05 5,481.554 5,866.122 -384.569 -6.56   -0.83 
real-time RS chart chart add note Shell 3,156.969  12/08/24 0.83 2,688.894 2,850.621 -161.728 -5.67   -1.73 
real-time RS chart chart add note Ass Brit Foods 2,746.416  12/08/24 -0.90 2,597.535 2,828.750 -231.215 -8.17   -2.38 
  ⇓instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 546.125  12/08/24 0.35 450.367 468.729 -18.362 -3.92   -2.57 
real-time RS chart chart L add note HSBC 726.249  12/08/24 0.22 704.481 738.481 -34.000 -4.60   -2.91 
real-time RS chart chart S add note Legal & General 254.452  12/08/24 0.53 280.168 302.728 -22.560 -7.45   -3.35 
real-time RS chart chart add note BP 495.821  12/08/24 1.35 581.767 623.065 -41.299 -6.63   -3.48 
real-time RS chart chart L add note St. James´s Place 779.373  12/08/24 -1.22 1,104.657 1,185.002 -80.344 -6.78   -3.68 
real-time RS chart chart add note Barclays 248.249  12/08/24 0.85 169.635 171.699 -2.064 -1.20   -4.44 
real-time RS chart chart L add note Lloyds Bank 64.064  12/08/24 -0.28 61.041 65.492 -4.450 -6.80   -5.07 
real-time RS chart chart add note Prudential 716.662  12/08/24 0.41 1,663.640 1,834.425 -170.785 -9.31   -5.58 
real-time RS chart chart add note Weir Group 2,147.506  12/08/24 0.79 1,607.810 1,694.782 -86.973 -5.13   -5.62 
real-time RS chart chart S add note Bunzl 3,611.509  12/08/24 0.50 2,396.770 2,417.112 -20.342 -0.84   -6.17 
real-time RS chart chart add note J Sainsbury 304.080  12/08/24 0.67 247.911 223.036 24.875 11.15   -7.07 
real-time RS chart chart S add note Whitbread 3,173.887  12/08/24 -1.44 4,843.167 5,347.929 -504.763 -9.44   -7.61 
real-time RS chart chart add note Rolls-Royce 548.945  12/08/24 0.35 893.741 1,009.691 -115.950 -11.48   -8.20 
real-time RS chart chart L add note NatWest 377.393  12/08/24 0.48 234.150 242.384 -8.234 -3.40   -8.44 
real-time RS chart chart add note Kingfisher 306.110  12/08/24 0.18 233.248 238.795 -5.547 -2.32   -8.85 
real-time RS chart chart add note Int Cons Airlines 187.738  12/08/24 -0.06 535.749 525.596 10.153 1.93   -10.31 
real-time RS chart chart add note Mondi 1,604.990  12/08/24 -0.42 1,757.255 1,884.338 -127.082 -6.74   -10.40 
real-time RS chart chart add note Glencore 462.718  12/08/24 1.27 276.051 297.176 -21.124 -7.11   -14.03 
real-time RS chart chart add note Pearson 1,166.804  12/08/24 -0.72 832.384 908.071 -75.687 -8.33   -14.91 
real-time RS chart chart add note Fresnillo 609.062  12/08/24 0.93 771.027 885.863 -114.836 -12.96   -15.73 
real-time RS chart chart L add note BT Group 159.597  12/08/24 8.43 201.419 233.131 -31.712 -13.60   -16.51 
real-time RS chart chart L add note Imperial Brands 2,406.921  12/08/24 0.38 2,062.012 2,288.685 -226.673 -9.90   -21.05 
real-time RS chart chart add note Centrica 143.581  12/08/24 3.29 83.171 107.273 -24.102 -22.47   -30.08 
real-time RS chart chart L add note Airtel Africa 124.068  12/08/24 -0.63 57.297     -na- 
real-time RS chart chart add note Haleon 420.929  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 30/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 229.977  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 30/09/19 / 10/06/19 - 57 did rise, Market-Ratio(16) in EUR = 58.76 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow