RS Chart
Assessment - Kospi 50 - 9/30/19 - RS = 9
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/30/19 ⇓ Δwk 7/29/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart add note Kospi 50 2,494.110  06:30 1.44 1,853.600 1,809.120 44.480 2.46   1.66 
real-time RS chart chart S add note Naver 181,500.000  06:30 -0.66 157,000.000 138,500.000 18,500.000 13.36   24.29 
real-time RS chart chart add note Kia 118,200.000  06:30 1.37 45,600.000 42,850.000 2,750.000 6.42   23.55 
real-time RS chart chart S add note Kakao 47,300.000  06:30 -0.21 27,100.000 25,800.000 1,300.000 5.04   19.88 
real-time RS chart chart add note Hyundai Mobis 240,500.000  06:30 -1.43 252,000.000 242,500.000 9,500.000 3.92   17.69 
real-time RS chart chart add note SK Hynix 177,800.000  06:30 4.22 82,200.000 77,000.000 5,200.000 6.75   15.06 
real-time RS chart chart S add note Hyundai Glovis 184,000.000  06:30 2.22 156,000.000 154,000.000 2,000.000 1.30   12.07 
real-time RS chart chart add note Samsung Electronics 76,700.000  06:30 0.52 49,050.000 46,100.000 2,950.000 6.40   11.14 
real-time RS chart chart S add note NCsoft 171,200.000  06:30 -0.75 521,000.000 485,000.000 36,000.000 7.42   8.94 
real-time RS chart chart L add note Hyundai Motor 249,500.000  06:30 -0.20 134,000.000 128,000.000 6,000.000 4.69   8.29 
real-time RS chart chart L add note LG HH & HC 392,000.000  06:30 4.39 1,307,000.000 1,240,000.000 67,000.000 5.40   6.34 
real-time RS chart chart add note KT & G 88,900.000  06:30 -0.11 105,500.000 96,800.000 8,700.000 8.99   4.03 
real-time RS chart chart S add note Posco International 45,400.000  06:30 1.45 19,100.000 18,350.000 750.000 4.09   2.92 
real-time RS chart chart L add note Korea Zinc 454,500.000  06:30 0.44 448,000.000 437,500.000 10,500.000 2.40   2.04 
real-time RS chart chart add note Hyundai Heavy 129,000.000  06:30 1.34 124,000.000 106,000.000 18,000.000 16.98   1.52 
real-time RS chart chart L add note S-Oil 74,000.000  06:30 -2.63 99,400.000 91,700.000 7,700.000 8.40   1.51 
real-time RS chart chart L add note Samsung Elec-Mech 146,200.000  06:30 1.18 103,000.000 90,300.000 12,700.000 14.06   -0.73 
real-time RS chart chart S add note LG Electronics 90,800.000  06:30 0.22 67,400.000 68,600.000 -1,200.000 -1.75   -2.60 
real-time RS chart chart add note Shinhan 46,750.000  06:30 7.47 41,800.000 43,900.000 -2,100.000 -4.78   -3.13 
real-time RS chart chart L add note Samsung SDI 408,500.000  06:30 -1.21 223,000.000 229,000.000 -6,000.000 -2.62   -3.26 
real-time RS chart chart S add note LG 78,900.000  06:30 1.28 70,000.000 73,300.000 -3,300.000 -4.50   -3.45 
real-time RS chart chart add note KT 34,500.000  06:30 1.17 27,450.000 27,550.000 -100.000 -0.36   -3.63 
real-time RS chart chart S add note HMM 15,080.000  06:30 1.55 3,625.000 3,310.000 315.000 9.52   -3.67 
real-time RS chart chart add note IBK 13,850.000  06:30 2.14 13,200.000 13,300.000 -100.000 -0.75   -5.54 
real-time RS chart chart add note Hana Financial 60,000.000  06:30 6.01 35,250.000 35,100.000 150.000 0.43   -5.57 
  ⇓instrument freshest ⇓ Δday 9/30/19 ⇓ Δwk 7/29/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart L add note KB Financial 76,000.000  06:30 9.67 42,700.000 43,600.000 -900.000 -2.06   -6.03 
real-time RS chart chart add note SK Telecom 51,300.000  06:30 0.59 48,300.000 49,200.000 -900.000 -1.83   -6.83 
real-time RS chart chart add note SK Innovation 106,700.000  06:30 -0.74 166,000.000 169,000.000 -3,000.000 -1.78   -7.78 
real-time RS chart chart S add note Posco Holdings 394,500.000  06:30 0.51 227,000.000 228,500.000 -1,500.000 -0.66   -8.33 
real-time RS chart chart add note Samsung BioLogics 770,000.000  06:30 -1.28 307,500.000 273,000.000 34,500.000 12.64   -8.51 
real-time RS chart chart add note Samsung SDS 158,600.000  06:30 5.59 190,500.000 212,000.000 -21,500.000 -10.14   -8.99 
real-time RS chart chart add note Korea Electric Power 21,050.000  06:30 0.72 25,900.000 27,950.000 -2,050.000 -7.33   -9.48 
real-time RS chart chart add note Lotte Chemical 100,000.000  06:30 -0.40 236,000.000 232,500.000 3,500.000 1.51   -11.77 
real-time RS chart chart add note Samsung C&T 151,100.000  06:30 0.67 89,700.000 92,300.000 -2,600.000 -2.82   -12.47 
real-time RS chart chart add note Woori Financial 14,350.000  06:30 2.35 12,450.000 13,150.000 -700.000 -5.32   -12.80 
real-time RS chart chart add note Doosan Enerbility 16,210.000  06:30 2.21 6,800.000 6,140.000 660.000 10.75   -13.54 
real-time RS chart chart S add note LG Chemical 373,500.000  06:30 0.13 299,500.000 333,000.000 -33,500.000 -10.06   -14.13 
real-time RS chart chart add note Samsung Life 88,800.000  06:30 2.78 71,100.000 77,000.000 -5,900.000 -7.66   -14.15 
real-time RS chart chart S add note SK Holdings 163,400.000  06:30 1.30 204,000.000 221,500.000 -17,500.000 -7.90   -17.58 
real-time RS chart chart add note Celltrion 176,600.000  06:30 -0.45 164,000.000 179,000.000 -15,000.000 -8.38   -18.06 
real-time RS chart chart add note Samsung F&M Ins 311,500.000  06:30 4.01 223,000.000 262,500.000 -39,500.000 -15.05   -18.35 
real-time RS chart chart L add note Amorepacific 150,600.000  06:30 3.08 140,500.000 151,000.000 -10,500.000 -6.95   -19.09 
real-time RS chart chart S add note Posco Future M 281,000.000  06:30 0.18 42,156.600 45,737.300 -3,580.700 -7.83   -24.49 
real-time RS chart chart add note EcoPro Materials 117,700.000  06:30 2.71       -na- 
real-time RS chart chart add note HD Hyundai Heavy 139,500.000  06:30 8.98       -na- 
real-time RS chart chart add note Hybe 201,500.000  06:30 -4.95       -na- 
real-time RS chart chart S add note KakaoBank 24,650.000  06:30 1.02       -na- 
real-time RS chart chart S add note KakaoPay 33,750.000  06:30 0.90       -na- 
real-time RS chart chart L add note Krafton 229,500.000  06:30 1.77       -na- 
real-time RS chart chart add note LG Energy Solution 372,000.000  06:30 -0.13       -na- 
  ⇓instrument freshest ⇓ Δday 9/30/19 ⇓ Δwk 7/29/19  prc diff ⇓ Δ9   ∅-RS
real-time RS chart chart S add note SK Biopharmaceutical 83,500.000  06:30 0.24       -na- 
 Kospi 50 - 42 out of 50 instruments rated - 9/30/19 / 7/29/19 - 21 did rise, Market-Ratio(9) = 50.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Kospi 50 * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Samsung SDI 100  149   67.100  63.800 70.571  3.471 5  10,517 46  
long 7/31/06   1/07/08 525  RT RS QC  Korea Zinc 100  124   84.700  140.500    55.800 66  17,436 42  
short 1/07/08   3/24/08 77  RT RS QC  NCsoft 100  361   48.300  46.700 49.955  1.655 3  18,034 17  
long 3/24/08   7/07/08 105  RT RS QC  LG Electronics 100  158   113.500  120.000    6.500 6  19,061 21  
short 7/07/08  12/22/08 168  RT RS QC  Lotte Chemical 100  268   71.000  53.500 94.224  23.224 33  25,285 85  
long 12/22/08   8/08/11 959  RT RS QC  NCsoft 100  507   49.800  312.500    262.700 528  158,474 101  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  7,600   20.850  22.200 19.500  -1.350 -6  148,214 -32  
long 10/10/11  12/19/11 70  RT RS QC  SK Holdings 100  978   151.500  121.500    -30.000 -20  118,874 -68  
short 12/19/11   1/23/12 35  RT RS QC  Hyundai Heavy 100  432   275.000  307.000 243.000  -32.000 -12  105,050 -72  
long 1/23/12   5/21/12 119  RT RS QC  Samsung Electronics 100  4,668   22.500  24.180    1.680 7  112,892 25  
short 5/21/12   7/23/12 63  RT RS QC  SK Holdings 100  1,343   84.000  95.200 72.800  -11.200 -13  97,850 -56  
long 7/23/12  10/20/14 819  RT RS QC  Amorepacific Group 100  2,691   36.350  118.300    81.950 225  318,378 69  
short 10/20/14  12/08/14 49  RT RS QC  Hyundai Heavy 100  2,817   113.000  129.000 97.000  -16.000 -14  273,306 -68  
long 12/08/14   7/06/15 210  RT RS QC  Amorepacific Group 100  2,405   113.600  196.500    82.900 73  472,680 159  
short 7/06/15  10/12/15 98  RT RS QC  Daewoo SB&ME 100  35,673   13.250  6.620 26.520  13.270 100  946,061 1,226  
long 10/12/15   4/02/18 903  RT RS QC  Lotte Chemical 100  3,491   271.000  429.500    158.500 58  1,499,385 20  
short 4/02/18   5/07/18 35  RT RS QC  Kangwon Land 100  52,609   28.500  29.050 27.950  -0.550 -2  1,470,450 -18  
long 5/07/18   7/02/18 56  RT RS QC  LG HH & HC 100  1,127   1,304.000  1,398.000    94.000 7  1,576,388 57  
short 7/02/18   8/27/18 56  RT RS QC  LG Display 100  86,853   18.150  21.150 15.150  -3.000 -17  1,315,829 -69  
long 8/27/18  10/29/18 63  RT RS QC  Samsung BioLogics 100  2,895   454.500  362.500    -92.000 -20  1,049,489 -73  
short 10/29/18  12/17/18 49  RT RS QC  Amorepacific Group 100  16,954   61.900  66.600 57.200  -4.700 -8  969,805 -44  
long 12/17/18   6/10/19 175  RT RS QC  NCsoft 100  2,020   480.000  474.000    -6.000 -1  957,685 -3  
short 6/10/19   7/22/19 42  RT RS QC  Hanwha Life 100  298,344   3.210  2.760 3.733  0.523 16  1,113,838 272  
long 7/22/19   8/26/19 35  RT RS QC  Kia 100  25,993   42.850  42.100    -0.750 -2  1,094,343 -17  
short 8/26/19   9/30/19 35  RT RS QC  Hanmi Science 100  27,188   40.250  39.600 40.911  0.661 2  1,112,306 19  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 9/30/19   2/24/20 147  RT RS QC  Naver 100  7,084   157.000  184.000    27.000 17  1,303,574 48  
short 2/24/20   5/18/20 84  RT RS QC  Hanmi Science 100  43,022   30.300  27.450 33.446  3.146 10  1,438,917 54  
long 5/18/20   8/16/21 455  RT RS QC  Samsung BioLogics 100  2,410   597.000  983.000    386.000 65  2,369,177 49  
short 8/16/21  10/25/21 70  RT RS QC  NCsoft 100  3,014   786.000  622.000 993.241  207.241 26  2,993,802 239  
long 10/25/21  11/29/21 35  RT RS QC  Korea Zinc 100  5,233   572.000  503.000    -69.000 -12  2,632,725 -74  
short 11/29/21   3/28/22 119  RT RS QC  Amorepacific Group 100  60,872   43.250  43.150 43.350  0.100 0  2,638,825 1  
long 3/28/22   6/20/22 84  RT RS QC  Korea Aerospace 100  58,575   45.050  54.900    9.850 22  3,215,788 136  
short 6/20/22   8/15/22 56  RT RS QC  LG HH & HC 100  5,186   620.000  732.000 508.000  -112.000 -18  2,634,956 -73  
long 8/15/22  10/03/22 49  RT RS QC  Korea Aerospace 100  47,476   55.500  48.450    -7.050 -13  2,300,251 -64  
short 10/03/22  11/14/22 42  RT RS QC  Netmarble Games 100  44,839   51.300  48.450 54.318  3.018 6  2,435,557 64  
long 11/14/22   4/26/24 529  RT RS QC  Samsung SDI 100  3,208   759.000  408.500    -350.500 -46  1,311,153 -35  
accum 6/12/06 4/26/246528 days out of 6689 invested (98%) 13,012 1,311,153 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  1/07/08  3/24/087748.3046.7049.951.65 3.43 
 long 12/22/08  8/08/1195949.80312.50262.70 527.51 
 long 12/17/18  6/10/19175480.00474.00-6.00 -1.25 
 short  8/16/21 10/25/2170786.00622.00993.24207.24 26.37709.88 
 Amorepacific Grouplong  7/23/12 10/20/1481936.35118.3081.95 225.45 
 long 12/08/14  7/06/15210113.60196.5082.90 72.98 
 short 10/29/18 12/17/184961.9066.6057.20-4.70 -7.59 
 short 11/29/21  3/28/2211943.2543.1543.350.10 0.23421.40 
 Lotte Chemicalshort  7/07/08 12/22/0816871.0053.5094.2223.22 32.71 
 long 10/12/15  4/02/18903271.00429.50158.50 58.49110.33 
 Daewoo SB&MEshort  7/06/15 10/12/159813.256.6226.5213.27 100.15100.15 
 Korea Zinclong  7/31/06  1/07/0852584.70140.5055.80 65.88 
 long 10/25/21 11/29/2135572.00503.00-69.00 -12.0645.87 
 Samsung BioLogicslong  8/27/18 10/29/1863454.50362.50-92.00 -20.24 
 long  5/18/20  8/16/21455597.00983.00386.00 64.6631.33 
 Naverlong  9/30/19  2/24/20147157.00184.0027.00 17.2017.20 
 Hanwha Lifeshort  6/10/19  7/22/19423.212.763.730.52 16.3116.31 
 Hanmi Scienceshort  8/26/19  9/30/193540.2539.6040.910.66 1.64 
 short  2/24/20  5/18/208430.3027.4533.453.15 10.3812.19 
 Samsung Electronicslong  1/23/12  5/21/1211922.5024.181.68 7.477.47 
 Korea Aerospacelong  3/28/22  6/20/228445.0554.909.85 21.86 
 long  8/15/22 10/03/224955.5048.45-7.05 -12.706.38 
 Netmarble Gamesshort 10/03/22 11/14/224251.3048.4554.323.02 5.885.88 
 LG Electronicslong  3/24/08  7/07/08105113.50120.006.50 5.735.73 
 Kialong  7/22/19  8/26/193542.8542.10-0.75 -1.75-1.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Landshort  4/02/18  5/07/183528.5029.0527.95-0.55 -1.93-1.93 
 LG HH & HClong  5/07/18  7/02/18561,304.001,398.0094.00 7.21 
 short  6/20/22  8/15/2256620.00732.00508.00-112.00 -18.06-12.16 
 LG Displayshort  8/08/11 10/10/116320.8522.2019.50-1.35 -6.47 
 short  7/02/18  8/27/185618.1521.1515.15-3.00 -16.53-21.93 
 Hyundai Heavyshort 12/19/11  1/23/1235275.00307.00243.00-32.00 -11.64 
 short 10/20/14 12/08/1449113.00129.0097.00-16.00 -14.16-24.15 
 SK Holdingslong 10/10/11 12/19/1170151.50121.50-30.00 -19.80 
 short  5/21/12  7/23/126384.0095.2072.80-11.20 -13.33-30.50 
 Samsung SDIshort  6/12/06  7/31/064967.1063.8070.573.47 5.17 
 long 11/14/22  4/26/24529759.00408.50-350.50 -46.18-43.40 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.