Tue, Nov 18th, 2025, 17:28UTC
 
RS Chart
Assessment - Insurances - 10/07/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 7/08/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  8/12/24 0.30 247.469 265.251 -17.782 -6.70  USD -0.25 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,045.000 2,279.000 -234.000 -10.27  GBP -2.96 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.721 4.589 -0.868 -18.91  EUR -15.59 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.060 47.670 2.390 5.01  EUR 12.73 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 73.550 84.550 -11.000 -13.01  HKD 0.78 
real-time RS chart chart add note Allianz 255.900  8/12/24 207.700 218.050 -10.350 -4.75  EUR 5.72 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 53.630 54.960 -1.330 -2.42  USD 14.12 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 32.410 37.060 -4.650 -12.55  EUR -10.62 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 377.900 430.500 -52.600 -12.22  GBP -7.34 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 22.740 23.795 -1.055 -4.43  EUR 4.01 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 615.500 569.000 46.500 8.17  GBP 12.93 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 207.240 215.130 -7.890 -3.67  USD 0.72 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 27.480 28.300 -0.820 -2.90  CNY 7.67 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.060 19.620 -1.560 -7.95  HKD -3.63 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 34.870 34.930 -0.060 -0.17  CNY 2.60 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,624.000 1,634.000 -10.000 -0.61  JPY -4.55 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.860 8.720 0.140 1.61  EUR -2.16 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.770 17.115 0.655 3.83  EUR 12.55 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.590 14.550 -2.960 -20.34  EUR -21.75 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 155.200 145.100 10.100 6.96  EUR 18.10 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 575.450 462.750 112.700 24.35  INR 38.25 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,603.000 1,759.000 -156.000 -8.87  GBP -0.66 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 7.720 8.430 -0.710 -8.42  AUD 1.57 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 238.900 277.100 -38.200 -13.79  GBP -6.85 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 108.230 104.640 3.590 3.43  USD 6.94 
  instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 7/08/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.420 24.240 -0.820 -3.38  CAD 5.11 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.427 2.676 -0.249 -9.30  EUR -3.81 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.300 3.600 -0.300 -8.33  AUD 12.25 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 44.950 50.540 -5.590 -11.06  USD -0.74 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 111.280 139.850 -28.570 -20.43  USD -15.25 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,133.670 1,203.000 -69.330 -5.76  JPY -0.21 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 237.200 227.500 9.700 4.26  EUR 14.43 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.720 36.000 -4.280 -11.89  EUR -11.21 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 659.000 715.500 -56.500 -7.90  GBP 1.03 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 90.050 95.550 -5.500 -5.76  HKD 8.41 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 87.040 88.590 -1.550 -1.75  CNY 18.74 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,400.000 1,769.000 -369.000 -20.86  GBP -9.96 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.280 11.920 0.360 3.02  AUD 4.61 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 74.340 53.960 20.380 37.77  MXN 48.82 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 35.000 42.100 -7.100 -16.86  EUR -12.15 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 215,500.000 260,000.000 -44,500.000 -17.12  KRW -20.70 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 69,400.000 80,800.000 -11,400.000 -14.11  KRW -15.72 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 827.900 759.200 68.700 9.05  INR 28.05 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.040 39.550 -2.510 -6.35  EUR -4.79 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,492.670 1,458.330 34.340 2.35  JPY 5.43 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 55.140 65.600 -10.460 -15.95  NOK -14.03 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 57.580 54.950 2.630 4.79  CAD 12.54 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 467.900 490.100 -22.200 -4.53  CHF 8.49 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 103.000 100.400 2.600 2.59  CHF 7.95 
  instrument freshest ⇓ Δday 10/07/19 ⇓ Δwk 7/08/19  prc diff ⇓ Δ13  Curr ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 40.300 39.520 0.780 1.97  EUR 17.00 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 143.150 153.820 -10.670 -6.94  USD 5.49 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 193.800 221.200 -27.400 -12.39  DKK 5.29 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.130 8.180 -0.050 -0.61  EUR -3.09 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 221.240 247.840 -26.600 -10.73  USD -11.04 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.100 23.150 -0.050 -0.22  EUR 1.54 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 380.500 346.700 33.800 9.75  CHF 16.93 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.280 10.900 -0.620 -5.69  EUR -na- 
 Insurances - 56 out of 57 instruments rated - 10/07/19 / 7/08/19 - 16 did rise, Market-Ratio(13) = 28.57 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694  EUR 2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  701  HKD 13.330  37.600    24.270 182  26,370 112  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  556  NOK 47.400  42.950 52.311  4.911 10  29,101 41  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,855  EUR 4.970  4.820    -0.150 -3  28,223 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  53  USD 529.200  25.200 11,113.200  10,584.000 2,000  589,175 19,767  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  64,390  GBP 9.150  13.750    4.600 50  885,369 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  74,809  EUR 11.835  10.585 13.233  1.398 12  989,922 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  67,022  GBP 14.770  16.750    1.980 13  1,122,625 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  173,646  EUR 6.465  3.629 11.517  5.052 78  1,999,937 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  437,144  EUR 4.575  17.150    12.575 275  7,497,023 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,387,823  EUR 5.402  6.706 4.098  -1.304 -24  5,687,301 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  174,725  EUR 32.550  31.080    -1.470 -5  5,430,456 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  1,083,706  EUR 5.011  4.530 5.543  0.532 11  6,007,096 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  1,963,103  AUD 3.060  2.940    -0.120 -4  5,771,523 -19  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,827,009  EUR 3.159  3.293 3.025  -0.134 -4  5,526,704 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  248,950  GBP 22.200  19.595    -2.605 -12  4,878,189 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,067,029  AUD 2.360  2.340 2.380  0.020 1  4,919,943 8  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  36,141  USD 136.130  127.320    -8.810 -6  4,601,541 -6  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2,858,100  KRW 1.610  1.670 1.550  -0.060 -4  4,430,055 -13  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  251,621  EUR 17.606  11.640    -5.966 -34  2,928,884 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  332,449  GBP 8.810  10.635 6.985  -1.825 -21  2,322,165 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  115,703  JPY 20.070  19.623    -0.447 -2  2,270,480 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  130,637  GBP 17.380  22.710 12.050  -5.330 -31  1,574,185 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  4,505  USD 349.360  337.670    -11.690 -3  1,521,522 -2  
accum 8/07/06 8/12/247043 days out of 7260 invested (97%) 15,115 1,521,522 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/0850413.3337.6024.27 182.07182.07 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/0810547.4042.9552.314.91 10.3610.36 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 AMPshort 12/17/18  1/28/19422.362.342.380.02 0.860.86 
 Sompolong  6/06/22  7/18/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  3/02/20  6/08/20981.611.671.55-0.06 -3.73-3.73 
 Medibank Privatelong  4/18/16  6/27/16703.062.94-0.12 -3.92-3.92 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Molina Healthcarelong  1/28/19  3/02/20399136.13127.32-8.81 -6.47 
 long  9/12/22  8/12/24700349.36337.67-11.69 -3.35-9.60 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.