Wed, May 8th, 2024, 12:03UTC
 
RS Chart
Assessment - Topix 100 (Frankfurt) - 9/23/19 - RS = 12
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/23/19 Δwk 7/01/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 431.051  11:20 -1.87 346.253 328.385 17.868 5.44   6.29 
real-time RS chart chart add note Advantest 30.375  06:31 -4.63 9.770 6.313 3.458 54.77   83.11 
real-time RS chart chart add note Lasertec 41,740.000  06:15 -1.53 3,355.000 2,245.000 1,110.000 49.44   68.65 
real-time RS chart chart L add note Daiichi Sankyo 31.330  06:31 -0.51 19.780 16.460 3.320 20.17   55.79 
real-time RS chart chart add note Tokyo Electron 219.000  06:02 -1.75 60.000 42.053 17.947 42.68   43.22 
real-time RS chart chart L add note Olympus 13.415  06:04 -1.43 11.832 9.821 2.011 20.48   35.43 
real-time RS chart chart S add note Oriental Land 26.000  06:04 1.56 26.116 21.788 4.328 19.86   34.13 
real-time RS chart chart add note Bandai Namco 17.730  06:04 -1.12 17.660 14.185 3.475 24.50   32.91 
real-time RS chart chart add note Shin-Etsu 33.990  08:10 -2.86 20.208 16.524 3.684 22.29   31.73 
real-time RS chart chart add note NEC 64.780  07:07 -4.82 38.605 34.685 3.920 11.30   29.95 
real-time RS chart chart add note Nintendo 44.480  11:20 -3.30 35.900 32.500 3.400 10.46   26.87 
real-time RS chart chart add note Fujitsu 13.680  06:31 -5.33 7.567 6.015 1.552 25.80   26.62 
real-time RS chart chart add note Disco 49,860.000  06:15 -1.48 21,160.000 18,750.000 2,410.000 12.85   26.26 
real-time RS chart chart add note Sekisui House 21.600  06:04 -1.82 17.258 14.572 2.686 18.43   25.17 
real-time RS chart chart add note Hoya 108.250  06:04 -1.32 71.270 67.010 4.260 6.36   23.95 
real-time RS chart chart add note SMC 500.000  06:04 -0.99 363.150 330.800 32.350 9.78   21.88 
real-time RS chart chart add note Omron 33.000  06:28 -2.94 47.375 45.830 1.545 3.37   21.30 
real-time RS chart chart L add note Shiseido 26.000  07:07 73.500 67.090 6.410 9.55   20.72 
real-time RS chart chart L add note Hitachi 84.820  07:07 -3.17 34.025 32.625 1.400 4.29   19.85 
real-time RS chart chart add note Chugai 28.890  07:59 -1.47 22.630 19.320 3.310 17.13   19.84 
real-time RS chart chart S add note Asahi Group 32.570  06:04 -0.34 45.295 39.270 6.025 15.34   19.70 
real-time RS chart chart add note Itochu 42.990  09:30 -3.61 19.336 16.890 2.446 14.48   19.39 
real-time RS chart chart S add note Sony 72.440  10:15 -5.31 53.670 47.005 6.665 14.18   19.08 
real-time RS chart chart add note West Japan Railway 18.700  06:04 -1.06 38.620 35.210 3.410 9.68   18.51 
real-time RS chart chart add note Daikin 134.650  07:13 -0.85 123.960 121.380 2.580 2.13   18.45 
  instrument freshest Δday 9/23/19 Δwk 7/01/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nomura 5.284  07:07 -4.10 4.021 3.119 0.902 28.92   17.84 
real-time RS chart chart S add note Ajinomoto 33.950  07:07 -2.25 17.148 15.058 2.090 13.88   17.11 
real-time RS chart chart add note Subaru 19.600  06:04 -2.97 25.005 21.815 3.190 14.62   16.72 
real-time RS chart chart add note Fast Retailing 243.600  06:04 -2.36 179.830 175.430 4.400 2.51   16.04 
real-time RS chart chart L add note Mitsubishi Estate 16.900  07:59 -2.87 17.584 16.322 1.262 7.73   15.94 
real-time RS chart chart add note Renesas Electronics 14.890  06:31 -3.00 5.485 4.633 0.853 18.40   15.64 
real-time RS chart chart add note Toyota 21.360  08:42 -0.33 12.460 11.070 1.390 12.56   15.07 
real-time RS chart chart add note Nitori 20,385.000  06:15 -3.57 16,380.000 13,900.000 2,480.000 17.84   14.76 
real-time RS chart chart S add note KDDI 25.530  06:04 -2.22 24.470 22.265 2.205 9.90   13.97 
real-time RS chart chart S add note Nippon Tel & Tel 1.002  06:04 0.10 0.878 0.854 0.024 2.83   13.86 
real-time RS chart chart L add note Sumitomo Corp 24.710  06:31 -4.85 14.768 13.286 1.482 11.15   13.33 
real-time RS chart chart L add note Tokio Marine 29.910  07:07 -0.20 16.440 14.740 1.700 11.53   13.26 
real-time RS chart chart add note Sompo 18.000  07:07 -2.17 12.733 11.572 1.162 10.04   13.11 
real-time RS chart chart add note Sysmex 15.500  06:11 -7.74 20.383 20.067 0.317 1.58   12.66 
real-time RS chart chart L add note Nidec 41.440  08:28 -2.33 63.290 61.260 2.030 3.31   12.27 
real-time RS chart chart S add note Kyocera 11.095  07:07 -1.20 14.228 14.420 -0.193 -1.33   12.08 
real-time RS chart chart add note EJR 17.110  06:04 -3.71 30.050 27.430 2.620 9.55   11.85 
real-time RS chart chart add note Keyence 419.000  06:04 -1.71 275.000 282.200 -7.200 -2.55   11.34 
real-time RS chart chart add note Daiwa House 25.400  06:04 -2.31 29.340 26.360 2.980 11.31   11.18 
real-time RS chart chart add note Recruit 41.440  06:31 -0.07 27.715 28.715 -1.000 -3.48   10.70 
real-time RS chart chart add note Orix 19.200  07:07 0.52 14.480 13.112 1.368 10.43   10.70 
real-time RS chart chart S add note Secom 61.500  06:04 -2.38 80.480 75.070 5.410 7.21   10.48 
real-time RS chart chart add note Otsuka 37.800  08:30 -1.56 38.680 29.695 8.985 30.26   10.29 
real-time RS chart chart L add note Fanuc 27.270  07:07 -2.88 33.480 33.400 0.080 0.24   9.85 
real-time RS chart chart add note Terumo 15.300  06:04 -5.56 13.918 13.138 0.780 5.94   9.33 
  instrument freshest Δday 9/23/19 Δwk 7/01/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note MS&AD Insurance 16.400  06:03 -1.80 9.758 9.272 0.487 5.25   9.14 
real-time RS chart chart L add note Mitsui Fudosan 9.300  06:31 -2.11 7.503 7.055 0.448 6.35   9.11 
real-time RS chart chart L add note Mitsui & Co 45.280  06:04 -1.31 15.230 14.442 0.788 5.46   8.74 
real-time RS chart chart L add note Mitsubishi El 16.635  06:31 -1.68 12.104 11.846 0.258 2.18   8.40 
real-time RS chart chart add note Nippon Yūsen 26.465  06:04 3.62 5.080 4.760 0.320 6.72   8.10 
real-time RS chart chart S add note LY 2.000  06:31 -13.04 2.614 2.553 0.061 2.39   7.63 
real-time RS chart chart add note Sumitomo Realty 31.600  06:31 -1.86 34.420 31.810 2.610 8.20   6.38 
real-time RS chart chart L add note Bridgestone 40.660  07:07 -0.68 35.965 34.705 1.260 3.63   5.85 
real-time RS chart chart L add note Mitsubishi Heavy 7.853  07:07 -7.61 3.685 3.916 -0.231 -5.90   5.58 
real-time RS chart chart add note Mitsubishi UFJ 9.191  07:07 -1.49 4.738 4.200 0.538 12.81   4.95 
real-time RS chart chart add note Denso 15.650  06:04 -0.45 9.906 9.450 0.456 4.83   4.13 
real-time RS chart chart L add note Kubota 14.650  06:04 -2.40 13.880 14.568 -0.688 -4.72   3.98 
real-time RS chart chart S add note Mitsubishi Chemical 5.228  07:07 -0.42 6.770 6.259 0.511 8.16   3.88 
real-time RS chart chart add note Mizuho 17.708  07:07 -0.18 14.190 12.688 1.502 11.84   3.80 
real-time RS chart chart add note Fujifilm 20.560  07:07 -0.96 13.488 14.797 -1.308 -8.84   3.53 
real-time RS chart chart add note Shimano 150.600  10:05 -1.57 134.000 134.440 -0.440 -0.33   3.37 
real-time RS chart chart add note Sumitomo Mitsui FG 52.170  06:31 -1.04 32.200 30.785 1.415 4.60   3.02 
real-time RS chart chart add note Japan Exchange 21.200  08:30 -0.93 14.840 13.846 0.994 7.18   2.85 
real-time RS chart chart S add note Central Jap. Railway 20.380  06:31 -4.94 37.332 35.772 1.560 4.36   2.48 
real-time RS chart chart S add note Murata Manufacturing 16.790  06:04 -1.41 14.067 13.662 0.405 2.96   2.48 
real-time RS chart chart L add note Kao 38.940  06:31 -0.08 66.270 67.570 -1.300 -1.92   1.94 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.000  06:04 -1.55 16.378 16.060 0.318 1.98   1.68 
real-time RS chart chart S add note ANA 17.600  06:04 -2.76 30.770 29.040 1.730 5.96   1.34 
real-time RS chart chart S add note Unicharm 28.000  06:04 -6.67 27.165 26.810 0.355 1.32   0.96 
real-time RS chart chart add note Honda Motor 10.375  06:04 -1.75 7.950 7.657 0.293 3.83   0.92 
  instrument freshest Δday 9/23/19 Δwk 7/01/19  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Resona 5.650  07:07 -1.74 4.023 3.658 0.366 9.99   0.89 
real-time RS chart chart S add note Astellas Pharma 9.100  07:11 0.44 12.776 12.626 0.150 1.19   0.56 
real-time RS chart chart L add note Sumitomo El 14.000  07:07 -1.41 11.676 11.870 -0.194 -1.63   0.41 
real-time RS chart chart add note Seven & i 11.795  06:04 -2.84 11.330 9.940 1.390 13.98   -0.26 
real-time RS chart chart L add note Marubeni 17.112  06:04 -2.83 6.190 5.939 0.251 4.23   -0.65 
real-time RS chart chart add note Softbank Group 47.885  10:25 -1.10 38.600 42.630 -4.030 -9.45   -1.10 
real-time RS chart chart L add note Komatsu 27.160  07:07 -0.88 21.130 21.895 -0.765 -3.49   -1.11 
real-time RS chart chart add note Dai-ichi Life 20.600  08:30 -4.63 13.394 13.178 0.216 1.64   -1.25 
real-time RS chart chart add note Asahi Kasei 6.396  06:04 -1.30 9.106 9.523 -0.417 -4.38   -1.38 
real-time RS chart chart add note Canon 25.600  09:27 -0.62 24.230 25.455 -1.225 -4.81   -2.76 
real-time RS chart chart S add note Takeda 24.460  06:11 -0.73 31.965 31.110 0.855 2.75   -2.89 
real-time RS chart chart L add note Mitsubishi Corp 20.045  08:27 -2.69 7.770 7.790 -0.020 -0.26   -3.09 
real-time RS chart chart S add note Aeon 19.300  06:04 1.05 16.356 15.236 1.120 7.35   -5.06 
real-time RS chart chart L add note Kirin 13.300  06:04 18.460 18.848 -0.388 -2.06   -5.20 
real-time RS chart chart S add note Panasonic 8.200  06:04 -2.96 7.570 7.499 0.071 0.95   -5.53 
real-time RS chart chart add note Ono Pharmaceutical 12.700  06:00 -0.78 15.732 15.020 0.712 4.74   -7.03 
real-time RS chart chart add note Shionogi 43.600  07:07 0.46 48.525 50.940 -2.415 -4.74   -7.17 
real-time RS chart chart add note Eneos 4.080  06:11 -1.92 4.155 4.362 -0.207 -4.73   -7.54 
real-time RS chart chart L add note Japan Tobacco 25.570  06:04 -1.39 19.050 19.700 -0.650 -3.30   -9.19 
real-time RS chart chart add note Suzuki Motor 10.600  06:04 -1.40 9.161 10.346 -1.185 -11.45   -10.09 
real-time RS chart chart add note Japan Post 8.842  06:11 -4.92 8.810 10.046 -1.236 -12.30   -10.57 
real-time RS chart chart S add note Nissan Motor 3.390  06:31 -3.69 6.032 6.355 -0.323 -5.08   -12.13 
real-time RS chart chart add note Nippon Steel 20.250  07:59 -1.60 12.534 15.050 -2.516 -16.72   -17.25 
real-time RS chart chart add note Eisai 39.150  06:31 -0.20 45.135 50.520 -5.385 -10.66   -23.07 
real-time RS chart chart S add note M3 9.750  08:30 -1.52       -na- 
  instrument freshest Δday 9/23/19 Δwk 7/01/19  prc diff Δ12   ∅-RS
real-time RS chart chart add note SoftBank 11.045  06:31 -1.21 12.900 11.550 1.350 11.69   -na- 
 Topix (FRA) - 99 out of 100 instruments rated - 9/23/19 / 7/01/19 - 76 did rise, Market-Ratio(12) = 76.77 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/06/20 scale up chart 5/06/24
 


Transactions Topix 100 (Frankfurt) * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  8,072   1.239  1.231 1.246  0.008 1  10,062 38  
long 2/27/06   3/06/06 7  RT RS QC  Softbank Group 100  753   13.360  12.225    -1.135 -8  9,207 -99  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  7,644   1.205  1.151 1.260  0.055 5  9,632 48  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  566   17.000  17.200    0.200 1  9,745 84  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  8,020   1.215  1.231 1.199  -0.016 -1  9,617 -29  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  521   18.450  17.700    -0.750 -4  9,226 -89  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  1,604   5.750  3.465 9.542  3.792 66  15,308 421  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  913   16.760  15.841    -0.919 -5  14,469 -95  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  4,041   3.580  2.860 4.481  0.901 25  18,111 940  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  1,086   16.670  16.550    -0.120 -1  17,981 -31  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  5,050   3.560  4.200 2.920  -0.640 -18  14,749 -46  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  305   48.200  53.300    5.100 11  16,304 18,850  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  3,105   5.250  4.780 5.766  0.516 10  17,907 8  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  868   20.630  20.470    -0.160 -1  17,768 -33  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  1,144   15.530  13.410 17.985  2.455 16  20,577 17  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  3,904   5.270  5.840    0.570 11  22,802 144  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  2,254   10.115  7.635 13.401  3.286 32  30,208 72  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  4,927   6.130  6.562    0.432 7  32,336 31  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  2,308   14.010  13.900 14.121  0.111 1  32,592 51  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  7,430   4.386  5.224    0.838 19  38,819 519  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  7,970   4.870  4.650 5.100  0.230 5  40,655 9  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  6,378   6.374  6.264    -0.110 -2  39,953 -8  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  9,840   4.060  3.532 4.667  0.607 15  45,925 47  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  708   64.780  65.420    0.640 1  46,378 19  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  4,193   11.060  10.574 11.568  0.508 5  48,508 10  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  995   48.710  49.490    0.780 2  49,284 18  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  7,712   6.390  6.150 6.639  0.249 4  51,207 636  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  6,094   8.402  8.620    0.218 3  52,536 95  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  8,132   6.460  4.800 8.694  2.234 35  70,704 109  
long 8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  4,380   16.139  15.996    -0.143 -1  70,077 -14  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  12,289   5.702  6.145 5.259  -0.443 -8  64,633 -14  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  5,231   12.355  11.250    -1.105 -9  58,853 -80  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  5,373   10.953  10.948 10.957  0.005 0  58,877 1  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  5,030   11.705  14.600    2.895 25  73,439 419  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  9,234   7.953  8.519 7.387  -0.566 -7  68,213 -15  
long 11/18/13  11/25/13 7  RT RS QC  Softbank Group 100  2,381   28.644  31.950    3.306 12  76,083 29,627  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  4,863   15.643  16.815 14.471  -1.172 -7  70,384 -14  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  14,068   5.003  4.810    -0.193 -4  67,668 -14  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  8,619   7.851  8.291 7.411  -0.440 -6  63,876 -17  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6,663   9.586  10.843    1.257 13  72,254 399  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  7,255   9.958  10.802 9.114  -0.844 -8  66,131 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  2,922   22.627  28.471    5.844 26  83,207 135  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  2,780   29.930  30.510 29.350  -0.580 -2  81,595 -64  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  2,862   28.500  28.394    -0.106 0  81,291 -18  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  2,492   32.610  22.410 47.453  14.843 46  118,279 126  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  4,332   27.302  30.520    3.218 12  132,219 327  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  6,087   21.720  19.300 24.443  2.723 13  148,797 47,218  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  4,652   31.984  32.298    0.314 1  150,258 29  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  7,565   19.860  25.260 14.460  -5.400 -27  109,407 -40  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  5,581   19.600  19.812    0.212 1  110,589 75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  4,643   23.815  22.205 25.542  1.727 7  118,606 36  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  3,620   32.760  32.610    -0.150 0  118,063 -11  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  5,600   21.080  19.780 22.465  1.385 7  125,821 94  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  22,690   5.545  5.622    0.077 1  127,568 105  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  6,343   20.110  18.935 21.358  1.248 6  135,483 2,209  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  8,529   15.885  15.550    -0.335 -2  132,630 -67  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  7,347   18.050  20.125 15.975  -2.075 -11  117,385 -72  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  8,126   14.444  14.444    0.000 0  117,385 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  5,832   20.125  18.530 21.857  1.732 9  127,487 14  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  3,764   33.870  35.900    2.030 6  135,128 114  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  4,976   27.151  27.461 26.841  -0.310 -1  133,586 -26  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  3,196   41.786  40.500    -1.286 -3  129,476 -42  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  17,149   7.550  7.290 7.819  0.269 4  134,094 3  
long 3/18/19   4/01/19 14  RT RS QC  Softbank Group 100  3,202   41.870  44.105    2.235 5  141,250 288  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  2,843   49.680  67.000 32.360  -17.320 -35  92,010 -53  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  4,886   18.830  19.500    0.670 4  95,283 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  6,187   15.400  18.500 12.300  -3.100 -20  76,104 -35  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  3,367   22.600  25.600    3.000 13  86,205 2,478  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  38,830   2.220  2.620 1.820  -0.400 -18  70,673 -30  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  619   114.000  110.750    -3.250 -3  68,661 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  3,968   17.300  20.800 13.800  -3.500 -20  54,773 -86  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  3,830   14.300  14.110    -0.190 -1  54,045 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  968   55.780  51.720 60.159  4.379 8  58,284 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  4,075   14.300  13.900    -0.400 -3  56,654 -77  
short 9/20/21   1/15/24 847  RT RS QC  Softbank Group 100  1,143   49.555  40.330 60.890  11.335 23  69,610 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/15/24   3/04/24 49  RT RS QC  Lasertec 100  197   351.800  417.600    65.800 19  82,572 259  
short 3/04/24   5/08/24 65  RT RS QC  Eisai 100  2,185   37.780  39.150 36.410  -1.370 -4  79,579 -19  
accum 2/20/06 5/08/246652 days out of 6701 invested (99%) 696 79,579 12  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rakutenshort  5/15/06  9/04/061125.753.479.543.79 65.94 
 short  9/11/06 10/16/06353.582.864.480.90 25.18 
 short 10/23/06  2/19/071193.564.202.92-0.64 -17.98 
 short  1/01/18  3/18/194417.557.297.820.27 3.5776.46 
 Mazda Motorshort  2/27/12  3/05/1276.396.156.640.25 3.90 
 short  3/19/12  8/13/121476.464.808.692.23 34.58 
 long  3/11/13  4/01/132112.3611.25-1.11 -8.94 
 long  4/15/13  6/03/134911.7114.602.90 24.7358.82 
 Ono Pharmaceuticallong 11/16/15 12/14/152827.3030.523.22 11.79 
 long 12/21/15  1/04/161431.9832.300.31 0.98 
 short  8/22/16 11/14/168423.8222.2125.541.73 7.25 
 short 11/28/16  1/02/173521.0819.7822.471.39 6.57 
 short  1/09/17  1/16/17720.1118.9421.361.25 6.21 
 short  1/23/17  2/27/173518.0520.1315.98-2.08 -11.50 
 short  3/06/17 10/30/1723820.1318.5321.861.73 8.61 
 long  6/08/20  6/22/201422.6025.603.00 13.2749.20 
 T&Dshort  7/06/09  1/11/1018910.127.6413.403.29 32.48 
 long  2/27/17  3/06/17714.4414.440.00 0.0032.48 
 Softbank Grouplong  2/27/06  3/06/06713.3612.23-1.14 -8.50 
 long  8/13/12  9/03/122116.1416.00-0.14 -0.89 
 long 11/18/13 11/25/13728.6431.953.31 11.54 
 long  3/18/19  4/01/191441.8744.112.24 5.34 
 short  9/20/21  1/15/2484749.5640.3360.8911.34 22.8730.93 
 Sonylong  2/09/15  5/18/159822.6328.475.84 25.83 
 long  5/25/15  6/01/15728.5028.39-0.11 -0.3725.36 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Isuzu Motorslong  4/19/10  5/24/10354.395.220.84 19.11 
 long 12/13/10  2/28/11776.376.26-0.11 -1.73 
 long  3/05/12  3/19/12148.408.620.22 2.5920.09 
 Laserteclong  1/15/24  3/04/2449351.80417.6065.80 18.7018.70 
 Toshibashort  5/18/15  5/25/15729.9330.5129.35-0.58 -1.94 
 short  6/01/15 11/16/1516832.6122.4147.4514.84 45.52 
 short 12/14/15 12/21/15721.7219.3024.442.72 12.54 
 short  1/04/16  8/15/1622419.8625.2614.46-5.40 -27.19 
 long 11/14/16 11/28/161432.7632.61-0.15 -0.4616.39 
 Hoyashort  6/16/08  5/25/0934315.5313.4117.992.46 15.8115.81 
 Resonashort  2/28/11  7/11/111334.063.534.670.61 14.9514.95 
 Oriental Landlong  1/05/15  2/02/15289.5910.841.26 13.1213.12 
 Kubotalong  5/25/09  7/06/09425.275.840.57 10.8210.82 
 Nippon Steellong  2/19/07  2/26/07748.2053.305.10 10.58 
 long  3/15/21  4/05/212114.3014.11-0.19 -1.339.11 
 Kaoshort  4/05/21  9/13/2116155.7851.7260.164.38 7.857.85 
 Nissan Motorlong  1/11/10  4/12/10916.136.560.43 7.057.05 
 Nomurashort  5/24/10 12/13/102034.874.655.100.23 4.73 
 long  1/02/17  1/09/1775.555.620.08 1.396.19 
 Fujitsushort  2/26/07  6/09/084695.254.785.770.52 9.83 
 long  6/09/14  9/15/14985.004.81-0.19 -3.865.60 
 Nintendolong  9/04/06  9/11/06716.7615.84-0.92 -5.48 
 long 10/16/06 10/23/06716.6716.55-0.12 -0.72 
 short  8/01/11  1/23/1217511.0610.5711.570.51 4.59 
 long  8/15/16  8/22/16719.6019.810.21 1.08 
 long 10/30/17 11/27/172833.8735.902.03 5.995.15 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NTT DoCoMoshort  2/20/06  2/27/0671.241.231.250.01 0.62 
 short  3/06/06  4/17/06421.201.151.260.06 4.61 
 short  4/24/06  5/08/06141.221.231.20-0.02 -1.323.87 
 Daiichi Sankyolong 10/28/19 12/02/193518.8319.500.67 3.563.56 
 Daito Trustlong  7/11/11  8/01/112164.7865.420.64 0.990.99 
 Fast Retailinglong  6/09/08  6/16/08720.6320.47-0.16 -0.78 
 long  1/23/12  2/27/123548.7149.490.78 1.600.81 
 Shionogishort  4/12/10  4/19/10714.0113.9014.120.11 0.790.79 
 Subarushort 11/27/17 12/11/171427.1527.4626.84-0.31 -1.14-1.14 
 Shin-Etsulong  1/16/17  1/23/17715.8915.55-0.33 -2.11-2.11 
 JFElong  9/13/21  9/20/21714.3013.90-0.40 -2.80-2.80 
 Nidecshort  4/01/13  4/15/131410.9510.9510.960.00 0.04 
 long  1/11/21  2/01/2121114.00110.75-3.25 -2.85-2.81 
 Shiseidolong 12/11/17  1/01/182141.7940.50-1.29 -3.08-3.08 
 Aeonshort  9/15/14  1/05/151127.858.297.41-0.44 -5.60-5.60 
 Inpexshort  6/03/13 11/18/131687.958.527.39-0.57 -7.12-7.12 
 Kansai Electric Pwrshort  9/03/12  3/11/131895.706.155.26-0.44 -7.77-7.77 
 Orixshort  2/02/15  2/09/1579.9610.809.11-0.84 -8.48-8.48 
 Komatsulong  4/17/06  4/24/06717.0017.200.20 1.18 
 long  5/08/06  5/15/06718.4517.70-0.75 -4.07 
 short 11/25/13  6/09/1419615.6416.8214.47-1.17 -7.49-10.21 
 Mitsubishi Heavyshort  6/22/20  1/11/212032.222.621.82-0.40 -18.02-18.02 
 Yamatoshort 12/02/19  6/08/2018915.4018.5012.30-3.10 -20.13-20.13 
 ANAshort  2/01/21  3/15/214217.3020.8013.80-3.50 -20.23-20.23 
 Eisaishort  4/01/19 10/28/1921049.6867.0032.36-17.32 -34.86 
 short  3/04/24  5/08/246537.7839.1536.41-1.37 -3.63-37.23 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Sysmexstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)