RS Chart
Assessment - Insurances in Japanese yen - 22/10/18 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 23/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,463.562  12/08/24 0.30 27,547.494 27,206.624 340.871 1.25   -0.78 
real-time RS chart chart add note Admiral Group 394,670.935  12/08/24 0.86 292,858.121 281,810.696 11,047.425 3.92   2.15 
real-time RS chart chart add note Aegon 719.350  12/08/24 0.22 693.225 695.749 -2.524 -0.36   -2.66 
real-time RS chart chart add note Ageas 5,481.133  12/08/24 0.33 5,781.185 5,628.528 152.657 2.71   2.19 
real-time RS chart chart L add note AIA 746.434  12/08/24 -1.33 929.806 971.868 -42.062 -4.33   -0.60 
real-time RS chart chart add note Allianz 33,096.315  12/08/24 23,794.685 23,790.954 3.731 0.02   -4.54 
real-time RS chart chart add note AIG 8,071.407  12/08/24 -0.62 5,067.595 5,948.654 -881.059 -14.81   -18.41 
real-time RS chart chart add note ASR 5,671.252  12/08/24 0.46 5,033.640 4,799.884 233.757 4.87   5.15 
real-time RS chart chart add note Aviva 70,830.121  12/08/24 0.35 61,438.767 71,693.809 -10,255.043 -14.30   -17.63 
real-time RS chart chart add note Axa 4,183.923  12/08/24 -0.77 2,908.053 2,707.426 200.626 7.41   -4.79 
real-time RS chart chart add note Beazley 107,078.993  12/08/24 1.24 79,358.407 80,454.764 -1,096.357 -1.36   -2.94 
real-time RS chart chart add note Berkshire Hathaway 48,510.722  12/08/24 -0.30 23,240.377 22,040.095 1,200.281 5.45   5.43 
real-time RS chart chart L add note China Life 478.837  12/08/24 0.44 378.653 388.147 -9.494 -2.45   -12.47 
real-time RS chart chart L add note China Life Ins HK 149.287  12/08/24 0.58 256.290 281.409 -25.119 -8.93   -16.35 
real-time RS chart chart L add note China Pacific Ins 444.738  12/08/24 0.22 586.814 575.166 11.649 2.03   -4.46 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 2,343.500 2,103.000 240.500 11.44   8.74 
real-time RS chart chart add note FBD 1,668.396  12/08/24 0.39 1,390.330 1,355.016 35.314 2.61   0.11 
real-time RS chart chart add note Generali 2,903.526  12/08/24 1.35 1,811.309 1,895.068 -83.759 -4.42   -9.43 
real-time RS chart chart L add note Glanbia 2,342.221  12/08/24 0.50 1,892.142 1,959.562 -67.420 -3.44   -2.63 
real-time RS chart chart add note Hannover Rück 29,410.324  12/08/24 5.23 15,597.560 14,436.132 1,161.428 8.05   6.20 
real-time RS chart chart add note HDFC Life 1,076.250  12/08/24 0.01 560.303 781.444 -221.142 -28.30   -na- 
real-time RS chart chart add note Hiscox 173,930.223  12/08/24 1.89 238,733.493 218,293.778 20,439.716 9.36   7.78 
real-time RS chart chart add note Insurance Australia 571.955  12/08/24 0.56 568.760 647.374 -78.614 -12.14   -10.27 
real-time RS chart chart S add note Legal & General 33,001.395  12/08/24 0.53 35,078.610 38,665.012 -3,586.401 -9.28   -10.78 
real-time RS chart chart add note Lowe´s 26,044.686  12/08/24 -2.02 11,089.872 11,269.022 -179.150 -1.59   7.63 
  instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 23/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 545.785  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,952.368  12/08/24 -0.35 1,819.423 2,022.847 -203.425 -10.06   -13.98 
real-time RS chart chart add note Mapfre 275.997  12/08/24 326.566 340.578 -14.012 -4.11   -8.02 
real-time RS chart chart add note Medibank Private 309.942  12/08/24 0.52 223.670 250.066 -26.396 -10.56   -12.21 
real-time RS chart chart add note MetLife 7,873.031  12/08/24 -0.40 4,835.405 4,967.237 -131.832 -2.65   -8.53 
real-time RS chart chart S add note Molina Healthcare 38,059.935  12/08/24 -0.15 15,112.613 11,910.675 3,201.938 26.88   51.77 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,180.670 1,146.670 34.000 2.97   -0.48 
real-time RS chart chart L add note Münchener Rück 56,803.054  12/08/24 1.01 24,353.404 24,031.991 321.413 1.34   -0.82 
real-time RS chart chart add note NN 5,776.012  12/08/24 0.74 4,989.667 4,764.705 224.962 4.72   2.83 
real-time RS chart chart add note Phoenix 78,700.134  12/08/24 0.47 89,378.777 98,268.704 -8,889.927 -9.05   -12.55 
real-time RS chart chart L add note Ping An 483.960  12/08/24 0.45 1,100.235 1,016.593 83.642 8.23   -0.07 
real-time RS chart chart L add note Ping An Ins 659.557  12/08/24 0.02 1,102.997 1,002.029 100.968 10.08   -0.10 
real-time RS chart chart add note Prudential 92,948.077  12/08/24 0.41 220,155.581 259,397.255 -39,241.674 -15.13   -18.41 
real-time RS chart chart L add note QBE Insurance 1,293.290  12/08/24 0.87 933.022 811.891 121.131 14.92   7.95 
real-time RS chart chart add note Quálitas 959.342  12/08/24 -2.49 245.047 298.179 -53.132 -17.82   -4.75 
real-time RS chart chart add note Sampo 5,236.693  12/08/24 0.40 5,181.080 5,631.134 -450.054 -7.99   -11.10 
real-time RS chart chart add note Samsung F&M Ins 35,311.572  12/08/24 1.00 28,488.320 26,918.199 1,570.121 5.83   4.05 
real-time RS chart chart add note Samsung Life 8,934.973  12/08/24 -0.33 9,134.192 9,664.962 -530.770 -5.49   -17.97 
real-time RS chart chart add note SBI Life 2,612.296  12/08/24 -1.17 854.703 1,056.192 -201.489 -19.08   -22.11 
real-time RS chart chart S add note Scor 2,215.474  12/08/24 1.06 5,412.586 4,183.612 1,228.974 29.38   19.35 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,580.330 1,497.670 82.660 5.52   6.08 
real-time RS chart chart L add note Storebrand 1,448.742  12/08/24 0.38 978.857 931.500 47.357 5.08   4.64 
real-time RS chart chart S add note Sun Life Financial 5,672.469  12/08/24 -0.11 4,252.201 4,517.128 -264.927 -5.86   -5.57 
real-time RS chart chart add note Swiss Life 73,859.267  12/08/24 0.62 41,844.525 38,825.542 3,018.983 7.78   6.46 
real-time RS chart chart add note Swiss Re 11,777.620  12/08/24 0.10 10,266.914 9,968.963 297.951 2.99   -0.85 
  instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 23/07/18  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,600.645  12/08/24 1.92 4,022.256 4,127.587 -105.331 -2.55   -9.73 
real-time RS chart chart add note Travelers Companies 23,639.382  12/08/24 -1.29 13,984.352 13,840.088 144.264 1.04   -4.64 
real-time RS chart chart add note Tryg 2,576.165  12/08/24 0.61 2,726.990 2,710.841 16.149 0.60   2.84 
real-time RS chart chart add note Uniqa 993.277  12/08/24 0.26 1,055.357 1,067.075 -11.718 -1.10   -9.86 
real-time RS chart chart S add note UnitedHealth 63,715.760  12/08/24 1.17 29,552.328 28,154.732 1,397.596 4.96   12.94 
real-time RS chart chart add note Vienna Insurance 3,854.123  12/08/24 1.36 3,065.192 3,082.661 -17.469 -0.57   -8.08 
real-time RS chart chart L add note Zurich Insurance 52,625.577  12/08/24 0.85 34,857.225 33,473.003 1,384.222 4.14   1.52 
real-time RS chart chart L add note DFV 801.865  12/08/24 -0.80       -na- 
 Insurances - 55 out of 57 instruments rated - 22/10/18 / 23/07/18 - 28 did rise, Market-Ratio(13) in JPY = 50.91 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.