Sun, 13th Sep 2026, 1:03UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/10/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,286.247  12/08/24 0.52 7,965.797 8,531.440 -565.643 -6.63   -5.57 
real-time RS chart chart add note Ocado 426.069  12/08/24 0.72 968.183 1,177.787 -209.604 -17.80   57.44 
real-time RS chart chart L add note AstraZeneca 14,454.888  12/08/24 0.63 6,758.056 5,857.286 900.769 15.38   14.59 
real-time RS chart chart S add note Whitbread 3,182.790  12/08/24 -1.44 5,049.031 4,456.828 592.204 13.29   11.57 
real-time RS chart chart add note Pearson 1,170.077  12/08/24 -0.72 993.519 996.033 -2.514 -0.25   10.82 
real-time RS chart chart add note J Sainsbury 304.933  12/08/24 0.67 343.388 358.536 -15.147 -4.22   10.78 
real-time RS chart chart add note Hiscox 1,344.825  12/08/24 1.89 1,845.882 1,707.904 137.978 8.08   9.51 
real-time RS chart chart add note GSK 1,778.019  12/08/24 0.42 1,754.414 1,727.527 26.887 1.56   8.21 
real-time RS chart chart add note Pershing Square 3,997.150  12/08/24 -0.79 1,255.471 1,245.606 9.866 0.79   7.37 
real-time RS chart chart S add note Unite 1,056.406  12/08/24 -1.11 975.535 966.418 9.117 0.94   6.75 
real-time RS chart chart add note Reckitt Benckiser 4,727.812  12/08/24 7,589.382 7,145.844 443.537 6.21   5.82 
real-time RS chart chart L add note Experian 3,985.839  12/08/24 1.18 2,031.941 2,108.035 -76.094 -3.61   5.37 
real-time RS chart chart L add note LSE Group 11,240.428  12/08/24 1.12 4,925.746 4,960.948 -35.201 -0.71   4.83 
real-time RS chart chart add note BP 497.212  12/08/24 1.35 622.985 647.896 -24.911 -3.84   4.49 
real-time RS chart chart S add note Spirax-Sarco 8,726.092  12/08/24 0.72 7,182.202 7,296.176 -113.974 -1.56   4.39 
real-time RS chart chart L add note Auto Trader 902.356  12/08/24 0.81 446.654 475.975 -29.321 -6.16   4.17 
real-time RS chart chart add note Admiral Group 3,051.587  12/08/24 0.86 2,264.373 2,141.380 122.993 5.74   3.74 
real-time RS chart chart L add note Segro 1,000.532  12/08/24 -0.96 715.053 753.015 -37.962 -5.04   3.67 
real-time RS chart chart S add note Croda 4,330.811  12/08/24 -0.05 5,398.527 5,365.600 32.927 0.61   3.42 
real-time RS chart chart L add note BT Group 160.044  12/08/24 8.43 275.355 245.109 30.247 12.34   3.22 
real-time RS chart chart S add note Diageo 2,772.782  12/08/24 1.03 3,038.015 3,057.499 -19.484 -0.64   2.41 
real-time RS chart chart L add note Anglo American 2,525.081  12/08/24 0.29 1,881.171 1,858.236 22.935 1.23   1.77 
real-time RS chart chart add note Shell 3,165.824  12/08/24 0.83 2,825.376 2,934.860 -109.484 -3.73   1.51 
real-time RS chart chart add note F&C Investment Trust 1,160.463  12/08/24 766.856 778.786 -11.931 -1.53   1.48 
real-time RS chart chart add note Centrica 143.983  12/08/24 3.29 166.548 179.494 -12.946 -7.21   0.64 
  ⇓instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Unilever Plc 5,331.795  12/08/24 -0.34 4,654.858 4,703.236 -48.378 -1.03   0.62 
real-time RS chart chart S add note Bunzl 3,621.639  12/08/24 0.50 2,471.356 2,571.464 -100.108 -3.89   0.30 
real-time RS chart chart S add note National Grid 1,106.625  12/08/24 -0.04 937.984 951.498 -13.514 -1.42   0.31 
real-time RS chart chart S add note B&M 502.867  12/08/24 -2.22 454.797 452.578 2.220 0.49   -0.30 
real-time RS chart chart L add note Halma 2,858.177  12/08/24 0.04 1,456.799 1,522.533 -65.733 -4.32   -0.40 
real-time RS chart chart add note Scottish Mortgage 932.668  12/08/24 -0.17 546.583 596.806 -50.223 -8.42   -0.46 
real-time RS chart chart L add note JD Sports Fashion 136.123  12/08/24 -4.07 87.725 100.734 -13.009 -12.91   -0.49 
real-time RS chart chart L add note Hargreaves Lansdown 1,246.423  12/08/24 2,057.390 2,202.417 -145.027 -6.58   -0.97 
real-time RS chart chart add note Next 10,792.530  12/08/24 0.23 5,716.354 6,759.277 -1,042.923 -15.43   -1.26 
real-time RS chart chart add note Beazley 827.933  12/08/24 1.24 613.598 648.800 -35.203 -5.43   -1.38 
real-time RS chart chart add note Informa 913.667  12/08/24 1.03 827.933 948.333 -120.401 -12.70   -1.75 
real-time RS chart chart S add note Entain 656.465  12/08/24 3.98 1,060.364 1,171.005 -110.641 -9.45   -2.82 
real-time RS chart chart L add note Tesco 377.207  12/08/24 0.91 305.159 366.663 -61.504 -16.77   -3.69 
real-time RS chart chart add note Rio Tinto 5,589.676  12/08/24 0.56 4,184.905 4,595.291 -410.386 -8.93   -4.02 
real-time RS chart chart add note Rolls-Royce 550.485  12/08/24 0.35 973.160 1,102.056 -128.896 -11.70   -4.50 
real-time RS chart chart S add note Severn Trent 2,843.473  12/08/24 -0.63 2,099.804 2,233.500 -133.696 -5.99   -4.54 
real-time RS chart chart S add note United Utilities 1,118.388  12/08/24 -0.12 804.633 861.977 -57.345 -6.65   -4.54 
real-time RS chart chart add note Smith and Nephew 1,307.500  12/08/24 -0.86 1,435.875 1,516.316 -80.441 -5.31   -4.55 
real-time RS chart chart add note Rightmove 607.603  12/08/24 0.04 490.539 588.894 -98.355 -16.70   -4.65 
real-time RS chart chart add note DCC 5,807.969  12/08/24 -0.29 7,538.484 7,697.437 -158.953 -2.07   -5.26 
real-time RS chart chart L add note Coca-Cola HBC 3,062.898  12/08/24 0.89 2,683.994 2,848.391 -164.397 -5.77   -5.47 
real-time RS chart chart L add note Rentokil Initial 530.465  12/08/24 1.01 334.227 386.906 -52.680 -13.62   -5.56 
real-time RS chart chart add note Compass Group 2,662.504  12/08/24 0.90 1,679.617 1,823.761 -144.144 -7.90   -5.69 
real-time RS chart chart L add note Imperial Brands 2,413.672  12/08/24 0.38 2,951.489 3,194.267 -242.778 -7.60   -6.08 
real-time RS chart chart add note RELX 3,993.757  12/08/24 0.57 1,710.156 1,820.936 -110.780 -6.08   -6.32 
  ⇓instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note RS Group 852.816  12/08/24 -0.40 694.242 836.432 -142.190 -17.00   -7.53 
real-time RS chart chart L add note 3i Group 3,413.525  12/08/24 0.23 962.528 1,007.110 -44.582 -4.43   -7.68 
real-time RS chart chart S add note Burberry Group 758.938  12/08/24 -2.02 1,933.539 2,427.914 -494.375 -20.36   -7.81 
real-time RS chart chart add note Mondi 1,609.492  12/08/24 -0.42 2,016.672 2,293.407 -276.735 -12.07   -8.84 
real-time RS chart chart L add note British Land 446.767  12/08/24 -0.40 660.989 746.685 -85.697 -11.48   -9.34 
real-time RS chart chart add note Smurfit Kappa 3,458.767  12/08/24 0.07 2,847.997 3,447.457 -599.460 -17.39   -9.38 
real-time RS chart chart S add note Legal & General 255.166  12/08/24 0.53 271.227 294.899 -23.672 -8.03   -9.43 
real-time RS chart chart add note BAE Systems 1,474.331  12/08/24 2.04 608.960 723.401 -114.441 -15.82   -10.30 
real-time RS chart chart add note Land Securities 696.165  12/08/24 -0.73 951.896 1,077.980 -126.084 -11.70   -10.42 
real-time RS chart chart L add note St. James´s Place 781.559  12/08/24 -1.22 1,170.077 1,280.080 -110.004 -8.59   -10.55 
real-time RS chart chart add note Phoenix 608.508  12/08/24 0.47 691.075 753.919 -62.845 -8.34   -11.21 
real-time RS chart chart add note Ashtead 5,827.197  12/08/24 -0.43 2,130.343 2,493.472 -363.130 -14.56   -11.29 
real-time RS chart chart L add note NatWest 378.451  12/08/24 0.48 265.798 285.404 -19.606 -6.87   -11.48 
real-time RS chart chart L add note SSE 2,124.122  12/08/24 0.86 1,287.707 1,535.531 -247.825 -16.14   -11.70 
real-time RS chart chart add note Ass Brit Foods 2,754.120  12/08/24 -0.90 2,626.311 3,074.454 -448.143 -14.58   -11.91 
real-time RS chart chart add note Glencore 464.015  12/08/24 1.27 351.362 394.819 -43.456 -11.01   -12.17 
real-time RS chart chart L add note Barratt Developments 593.352  12/08/24 0.15 561.682 564.818 -3.136 -0.56   -12.26 
real-time RS chart chart add note InterContinental Hot 8,175.268  12/08/24 -0.61 4,557.022 5,259.350 -702.328 -13.35   -12.28 
real-time RS chart chart add note Johnson Matthey 1,783.674  12/08/24 0.06 3,321.910 4,013.745 -691.835 -17.24   -12.33 
real-time RS chart chart L add note HSBC 728.287  12/08/24 0.22 705.892 789.863 -83.972 -10.63   -12.60 
real-time RS chart chart L add note Lloyds Bank 64.244  12/08/24 -0.28 63.825 70.430 -6.604 -9.38   -12.62 
real-time RS chart chart add note Intertek 5,293.339  12/08/24 0.60 5,059.211 6,359.146 -1,299.935 -20.44   -13.18 
real-time RS chart chart add note Int Cons Airlines 188.264  12/08/24 -0.06 633.843 738.321 -104.478 -14.15   -13.51 
real-time RS chart chart add note Berkeley 5,734.451  12/08/24 1.00 3,729.090 4,192.334 -463.245 -11.05   -14.24 
real-time RS chart chart add note Barclays 248.945  12/08/24 0.85 186.986 209.560 -22.574 -10.77   -14.73 
  ⇓instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Persimmon 1,784.240  12/08/24 0.03 2,477.011 2,811.091 -334.079 -11.88   -14.87 
real-time RS chart chart add note WPP Group 780.654  12/08/24 1.68 1,179.691 1,311.164 -131.473 -10.03   -16.01 
real-time RS chart chart L add note Schroders 381.392  12/08/24 -0.12 531.653 597.405 -65.752 -11.01   -16.03 
real-time RS chart chart add note Aviva 547.657  12/08/24 0.35 475.043 559.392 -84.349 -15.08   -16.38 
real-time RS chart chart add note Antofagasta 2,125.819  12/08/24 1.79 874.758 1,081.710 -206.952 -19.13   -17.08 
real-time RS chart chart L add note Frasers 948.390  12/08/24 -0.42 357.300 455.177 -97.877 -21.50   -17.14 
real-time RS chart chart S add note Flutter 16,609.548  12/08/24 -1.28 7,334.894 9,115.981 -1,781.087 -19.54   -17.18 
real-time RS chart chart add note Prudential 718.673  12/08/24 0.41 1,702.238 1,953.748 -251.509 -12.87   -17.20 
real-time RS chart chart add note CRH (L) 7,256.851  12/08/24 -1.35 2,415.934 2,993.071 -577.137 -19.28   -17.56 
real-time RS chart chart L add note Smiths Group 1,971.430  12/08/24 0.52 1,456.799 1,882.538 -425.738 -22.62   -18.32 
real-time RS chart chart S add note Sage Group 1,137.276  12/08/24 1.03 619.818 692.882 -73.064 -10.54   -18.38 
real-time RS chart chart L add note Taylor Wimpey 178.707  12/08/24 0.54 171.072 197.974 -26.902 -13.59   -18.50 
real-time RS chart chart L add note BAT 3,168.086  12/08/24 3,802.608 4,317.799 -515.191 -11.93   -19.40 
real-time RS chart chart add note Kingfisher 306.968  12/08/24 0.18 275.186 334.121 -58.935 -17.64   -20.29 
real-time RS chart chart add note Fresnillo 610.770  12/08/24 0.93 1,012.973 1,260.300 -247.327 -19.62   -22.40 
real-time RS chart chart L add note Vodafone 84.196  12/08/24 0.87 169.161 206.441 -37.280 -18.06   -24.13 
real-time RS chart chart add note Melrose 550.485  12/08/24 0.19 558.006 703.281 -145.275 -20.66   -24.28 
real-time RS chart chart add note DS Smith 502.189  12/08/24 1.19 430.932 571.939 -141.007 -24.65   -24.49 
real-time RS chart chart add note Standard Chartered 816.622  12/08/24 0.92 611.222 777.091 -165.868 -21.34   -25.05 
real-time RS chart chart add note Weir Group 2,153.529  12/08/24 0.79 1,667.176 2,196.200 -529.024 -24.09   -25.85 
real-time RS chart chart add note ConvaTec 261.952  12/08/24 -0.17 171.525 231.601 -60.077 -25.94   -26.96 
real-time RS chart chart L add note Abrdn 172.995  12/08/24 2.51 296.676 365.430 -68.755 -18.81   -27.33 
real-time RS chart chart L add note Airtel Africa 124.416  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,772.364  12/08/24 1.89 2,320.926 2,586.158 -265.232 -10.26   -na- 
real-time RS chart chart add note Haleon 422.110  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 22/10/18 ⇓ Δwk 2/07/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 230.622  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 22/10/18 / 2/07/18 - 12 did rise, Market-Ratio(16) in EUR = 12.37 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow