Sun, 13th Sep 2026, 1:04UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 22/04/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 31/12/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,469.505  12/08/24 0.52 8,604.046 7,489.014 1,115.032 14.89   4.23 
real-time RS chart chart add note Ocado 434.477  12/08/24 0.72 1,613.573 879.341 734.232 83.50   59.66 
real-time RS chart chart L add note JD Sports Fashion 138.809  12/08/24 -4.07 139.143 77.649 61.494 79.19   43.03 
real-time RS chart chart L add note Auto Trader 920.163  12/08/24 0.81 636.202 506.233 129.969 25.67   29.82 
real-time RS chart chart L add note Halma 2,914.581  12/08/24 0.04 2,005.144 1,518.255 486.889 32.07   26.43 
real-time RS chart chart L add note Anglo American 2,574.912  12/08/24 0.29 2,502.249 1,945.459 556.790 28.62   25.93 
real-time RS chart chart S add note Spirax-Sarco 8,898.295  12/08/24 0.72 9,261.609 6,945.681 2,315.927 33.34   24.44 
real-time RS chart chart add note Pershing Square 4,076.030  12/08/24 -0.79 1,568.591 1,124.221 444.370 39.53   22.29 
real-time RS chart chart L add note 3i Group 3,480.889  12/08/24 0.23 1,245.646 860.864 384.782 44.70   21.86 
real-time RS chart chart L add note Experian 4,064.497  12/08/24 1.18 2,537.427 2,120.436 416.991 19.67   18.48 
real-time RS chart chart L add note Barratt Developments 605.061  12/08/24 0.15 709.557 515.138 194.419 37.74   17.30 
real-time RS chart chart add note Rio Tinto 5,699.984  12/08/24 0.56 5,305.529 4,151.825 1,153.704 27.79   17.06 
real-time RS chart chart S add note Sage Group 1,159.719  12/08/24 1.03 817.744 669.412 148.331 22.16   16.53 
real-time RS chart chart add note Rightmove 619.594  12/08/24 0.04 626.975 481.133 145.842 30.31   16.35 
real-time RS chart chart add note Antofagasta 2,167.770  12/08/24 1.79 1,163.756 871.772 291.984 33.49   15.96 
real-time RS chart chart L add note Taylor Wimpey 182.233  12/08/24 0.54 219.199 151.659 67.541 44.53   15.74 
real-time RS chart chart L add note Hargreaves Lansdown 1,271.020  12/08/24 2,514.359 2,058.103 456.256 22.17   15.53 
real-time RS chart chart L add note Rentokil Initial 540.933  12/08/24 1.01 432.401 375.334 57.067 15.20   14.64 
real-time RS chart chart L add note LSE Group 11,462.250  12/08/24 1.12 5,725.358 4,521.371 1,203.987 26.63   14.28 
real-time RS chart chart S add note Diageo 2,827.501  12/08/24 1.03 3,605.453 3,111.086 494.367 15.89   14.23 
real-time RS chart chart S add note Legal & General 260.202  12/08/24 0.53 335.863 257.124 78.739 30.62   14.05 
real-time RS chart chart L add note Schroders 388.918  12/08/24 -0.12 626.652 462.277 164.375 35.56   13.22 
real-time RS chart chart add note Admiral Group 3,111.808  12/08/24 0.86 2,575.488 2,278.495 296.993 13.03   12.14 
real-time RS chart chart add note Next 11,005.513  12/08/24 0.23 6,659.593 4,442.342 2,217.251 49.91   12.13 
real-time RS chart chart L add note Lloyds Bank 65.512  12/08/24 -0.28 76.007 57.714 18.294 31.70   12.14 
  ⇓instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 31/12/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note InterContinental Hot 8,336.601  12/08/24 -0.61 5,689.603 4,716.162 973.441 20.64   10.91 
real-time RS chart chart L add note Tesco 384.651  12/08/24 0.91 365.378 268.021 97.357 36.32   10.90 
real-time RS chart chart add note Phoenix 620.516  12/08/24 0.47 820.050 627.115 192.935 30.77   10.53 
real-time RS chart chart S add note Whitbread 3,245.600  12/08/24 -1.44 5,584.646 5,096.839 487.807 9.57   10.53 
real-time RS chart chart add note CRH (L) 7,400.060  12/08/24 -1.35 3,021.845 2,305.209 716.636 31.09   10.34 
real-time RS chart chart add note Informa 931.697  12/08/24 1.03 920.394 701.469 218.925 31.21   10.29 
real-time RS chart chart add note Prudential 732.855  12/08/24 0.41 2,053.009 1,560.552 492.457 31.56   10.21 
real-time RS chart chart L add note Unilever Plc 5,437.014  12/08/24 -0.34 5,194.228 4,573.130 621.098 13.58   9.91 
real-time RS chart chart S add note United Utilities 1,140.458  12/08/24 -0.12 946.230 819.457 126.773 15.47   9.80 
real-time RS chart chart S add note Unite 1,077.253  12/08/24 -1.11 1,072.640 897.150 175.489 19.56   9.53 
real-time RS chart chart L add note Coca-Cola HBC 3,123.342  12/08/24 0.89 3,119.882 2,729.297 390.585 14.31   8.81 
real-time RS chart chart S add note B&M 512.791  12/08/24 -2.22 455.583 313.335 142.249 45.40   8.42 
real-time RS chart chart L add note NatWest 385.920  12/08/24 0.48 302.646 241.207 61.439 25.47   8.23 
real-time RS chart chart add note Glencore 473.172  12/08/24 1.27 390.072 324.299 65.773 20.28   7.92 
real-time RS chart chart add note Johnson Matthey 1,818.874  12/08/24 0.06 3,963.000 3,115.539 847.461 27.20   7.68 
real-time RS chart chart add note Intertek 5,397.799  12/08/24 0.60 6,147.494 5,342.832 804.662 15.06   7.33 
real-time RS chart chart add note Ashtead 5,942.193  12/08/24 -0.43 2,502.826 1,822.128 680.698 37.36   7.29 
real-time RS chart chart add note Compass Group 2,715.047  12/08/24 0.90 1,982.653 1,836.598 146.055 7.95   6.88 
real-time RS chart chart add note Weir Group 2,196.028  12/08/24 0.79 2,047.242 1,444.791 602.452 41.70   6.84 
real-time RS chart chart add note Scottish Mortgage 951.074  12/08/24 -0.17 609.559 519.757 89.802 17.28   6.69 
real-time RS chart chart add note Standard Chartered 832.737  12/08/24 0.92 775.069 678.206 96.863 14.28   6.58 
real-time RS chart chart S add note Burberry Group 773.915  12/08/24 -2.02 2,322.899 1,931.768 391.132 20.25   6.54 
real-time RS chart chart add note Hiscox 1,371.364  12/08/24 1.89 1,901.917 1,804.319 97.598 5.41   6.47 
real-time RS chart chart add note Ass Brit Foods 2,808.470  12/08/24 -0.90 2,897.280 2,274.043 623.238 27.41   6.40 
real-time RS chart chart add note RELX 4,072.570  12/08/24 0.57 1,961.892 1,799.310 162.583 9.04   6.33 
  ⇓instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 31/12/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 796.983  12/08/24 -1.22 1,284.284 1,050.757 233.527 22.22   6.24 
real-time RS chart chart L add note Segro 1,020.276  12/08/24 -0.96 772.762 655.165 117.597 17.95   6.25 
real-time RS chart chart S add note Croda 4,416.276  12/08/24 -0.05 5,859.150 5,214.826 644.323 12.36   6.09 
real-time RS chart chart add note BP 507.024  12/08/24 1.35 654.772 552.037 102.735 18.61   5.73 
real-time RS chart chart add note Berkeley 5,847.616  12/08/24 1.00 4,440.497 3,872.440 568.057 14.67   5.75 
real-time RS chart chart add note Smith and Nephew 1,333.303  12/08/24 -0.86 1,666.052 1,629.564 36.488 2.24   5.69 
real-time RS chart chart S add note RS Group 869.645  12/08/24 -0.40 740.698 563.891 176.807 31.35   5.00 
real-time RS chart chart add note DCC 5,922.585  12/08/24 -0.29 7,951.374 6,661.843 1,289.530 19.36   5.02 
real-time RS chart chart add note Beazley 844.271  12/08/24 1.24 652.811 560.441 92.370 16.48   4.63 
real-time RS chart chart add note Melrose 561.348  12/08/24 0.19 680.261 547.139 133.122 24.33   4.26 
real-time RS chart chart add note GSK 1,813.107  12/08/24 0.42 1,809.255 1,672.050 137.204 8.21   4.05 
real-time RS chart chart L add note Smiths Group 2,010.334  12/08/24 0.52 1,781.966 1,518.255 263.711 17.37   4.00 
real-time RS chart chart add note F&C Investment Trust 1,183.364  12/08/24 807.363 704.586 102.777 14.59   3.82 
real-time RS chart chart add note Land Securities 709.903  12/08/24 -0.73 1,050.725 895.370 155.356 17.35   3.85 
real-time RS chart chart S add note Severn Trent 2,899.587  12/08/24 -0.63 2,259.463 2,020.815 238.649 11.81   3.49 
real-time RS chart chart add note Kingfisher 313.026  12/08/24 0.18 301.608 230.966 70.642 30.59   3.41 
real-time RS chart chart add note Rolls-Royce 561.348  12/08/24 0.35 1,047.035 923.865 123.170 13.33   2.90 
real-time RS chart chart L add note AstraZeneca 14,740.144  12/08/24 0.63 6,706.881 6,537.177 169.704 2.60   2.80 
real-time RS chart chart S add note Bunzl 3,693.110  12/08/24 0.50 2,712.740 2,636.910 75.830 2.88   2.44 
real-time RS chart chart L add note BT Group 163.203  12/08/24 8.43 265.103 265.027 0.077 0.03   1.77 
real-time RS chart chart add note Shell 3,228.299  12/08/24 0.83 2,844.802 2,568.455 276.347 10.76   1.45 
real-time RS chart chart L add note Persimmon 1,819.451  12/08/24 0.03 2,703.513 2,148.264 555.250 25.85   1.50 
real-time RS chart chart L add note HSBC 742.659  12/08/24 0.22 768.725 720.058 48.667 6.76   1.31 
real-time RS chart chart S add note National Grid 1,128.463  12/08/24 -0.04 944.269 850.623 93.646 11.01   0.97 
real-time RS chart chart L add note British Land 455.583  12/08/24 -0.40 686.951 593.500 93.451 15.75   -0.66 
  ⇓instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 31/12/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Abrdn 176.409  12/08/24 2.51 323.291 285.786 37.505 13.12   -0.87 
real-time RS chart chart add note Barclays 253.858  12/08/24 0.85 195.382 167.542 27.840 16.62   -0.87 
real-time RS chart chart S add note Flutter 16,937.325  12/08/24 -1.28 7,667.643 7,123.776 543.868 7.63   -2.29 
real-time RS chart chart add note Aviva 558.465  12/08/24 0.35 497.797 417.965 79.832 19.10   -2.57 
real-time RS chart chart L add note Imperial Brands 2,461.304  12/08/24 0.38 2,873.059 2,645.815 227.245 8.59   -3.01 
real-time RS chart chart add note Pearson 1,193.167  12/08/24 -0.72 972.757 1,044.524 -71.766 -6.87   -3.86 
real-time RS chart chart L add note BAT 3,230.606  12/08/24 3,525.870 2,782.725 743.145 26.71   -3.94 
real-time RS chart chart L add note Frasers 967.106  12/08/24 -0.42 349.242 264.693 84.549 31.94   -4.66 
real-time RS chart chart add note Reckitt Benckiser 4,821.111  12/08/24 6,703.421 6,693.010 10.411 0.16   -5.35 
real-time RS chart chart L add note SSE 2,166.040  12/08/24 0.86 1,296.395 1,203.807 92.588 7.69   -5.37 
real-time RS chart chart add note WPP Group 796.060  12/08/24 1.68 1,077.253 942.342 134.911 14.32   -5.83 
real-time RS chart chart add note Smurfit Kappa 3,527.024  12/08/24 0.07 2,736.961 2,317.453 419.508 18.10   -6.33 
real-time RS chart chart add note Mondi 1,641.254  12/08/24 -0.42 1,991.880 1,818.232 173.648 9.55   -7.55 
real-time RS chart chart add note Endeavour Mining 1,807.340  12/08/24 1.89 2,266.384 2,482.191 -215.807 -8.69   -7.69 
real-time RS chart chart add note BAE Systems 1,503.426  12/08/24 2.04 567.346 511.131 56.215 11.00   -9.47 
real-time RS chart chart add note Int Cons Airlines 191.979  12/08/24 -0.06 642.661 687.890 -45.229 -6.57   -10.43 
real-time RS chart chart L add note Vodafone 85.857  12/08/24 0.87 164.425 170.191 -5.766 -3.39   -10.63 
real-time RS chart chart add note DS Smith 512.099  12/08/24 1.19 410.948 333.148 77.800 23.35   -10.73 
real-time RS chart chart add note Fresnillo 622.823  12/08/24 0.93 897.788 957.257 -59.470 -6.21   -15.84 
real-time RS chart chart S add note Entain 669.419  12/08/24 3.98 748.080 750.223 -2.143 -0.29   -19.38 
real-time RS chart chart add note J Sainsbury 310.950  12/08/24 0.67 262.624 294.969 -32.345 -10.97   -20.46 
real-time RS chart chart add note ConvaTec 267.122  12/08/24 -0.17 153.226 154.664 -1.438 -0.93   -20.95 
real-time RS chart chart add note Centrica 146.825  12/08/24 3.29 121.970 150.156 -28.186 -18.77   -23.20 
real-time RS chart chart L add note Airtel Africa 126.871  12/08/24 -0.63       -na- 
real-time RS chart chart add note Haleon 430.440  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 31/12/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 235.173  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 22/04/19 / 31/12/18 - 88 did rise, Market-Ratio(16) in EUR = 90.72 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow