RS Chart
Assessment - Insurances in Japanese yen - 22/04/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 38,187.689  12/08/24 0.30 29,443.769 26,381.287 3,062.483 11.61   8.14 
real-time RS chart chart add note Admiral Group 392,190.517  12/08/24 0.86 324,596.525 298,331.642 26,264.883 8.80   10.27 
real-time RS chart chart add note Aegon 700.996  12/08/24 0.22 588.448 567.419 21.029 3.71   -8.32 
real-time RS chart chart add note Ageas 5,341.279  12/08/24 0.33 5,870.617 5,112.256 758.361 14.83   5.94 
real-time RS chart chart L add note AIA 740.649  12/08/24 -1.33 1,137.374 958.790 178.583 18.63   16.68 
real-time RS chart chart add note Allianz 32,251.845  12/08/24 27,078.190 22,975.871 4,102.319 17.85   13.15 
real-time RS chart chart add note AIG 8,013.516  12/08/24 -0.62 5,147.629 4,839.779 307.851 6.36   -2.15 
real-time RS chart chart add note ASR 5,526.547  12/08/24 0.46 5,029.977 4,640.030 389.948 8.40   4.05 
real-time RS chart chart add note Aviva 70,384.970  12/08/24 0.35 62,738.854 59,284.577 3,454.277 5.83   -4.03 
real-time RS chart chart add note Axa 4,077.168  12/08/24 -0.77 2,991.393 2,553.013 438.380 17.17   8.18 
real-time RS chart chart add note Beazley 106,406.026  12/08/24 1.24 82,275.698 75,643.331 6,632.367 8.77   3.01 
real-time RS chart chart add note Berkshire Hathaway 48,162.788  12/08/24 -0.30 23,442.976 22,410.279 1,032.697 4.61   4.09 
real-time RS chart chart L add note China Life 491.909  12/08/24 0.44 498.414 359.161 139.253 38.77   29.46 
real-time RS chart chart L add note China Life Ins HK 148.130  12/08/24 0.58 312.528 266.672 45.856 17.20   15.75 
real-time RS chart chart L add note China Pacific Ins 456.879  12/08/24 0.22 631.024 484.045 146.979 30.36   16.79 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,596.500 1,781.000 -184.500 -10.36   -18.30 
real-time RS chart chart add note FBD 1,625.826  12/08/24 0.39 1,121.694 1,071.543 50.151 4.68   -10.42 
real-time RS chart chart add note Generali 2,829.441  12/08/24 1.35 2,148.232 1,918.809 229.423 11.96   11.44 
real-time RS chart chart L add note Glanbia 2,282.458  12/08/24 0.50 2,140.040 2,043.407 96.633 4.73   6.58 
real-time RS chart chart add note Hannover Rück 28,659.904  12/08/24 5.23 16,838.009 15,749.187 1,088.822 6.91   10.25 
real-time RS chart chart add note HDFC Life 1,128.027  12/08/24 0.01 637.923 590.805 47.118 7.98   -2.61 
real-time RS chart chart add note Hiscox 172,837.111  12/08/24 1.89 239,704.286 218,588.018 21,116.267 9.66   4.75 
real-time RS chart chart add note Insurance Australia 571.966  12/08/24 0.56 618.298 570.496 47.803 8.38   1.47 
real-time RS chart chart S add note Legal & General 32,793.988  12/08/24 0.53 42,329.829 36,464.327 5,865.502 16.09   12.21 
real-time RS chart chart add note Lowe´s 25,857.886  12/08/24 -2.02 12,693.383 10,409.469 2,283.914 21.94   16.24 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 531.859  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 2,879.872  12/08/24 -0.35 2,049.979 1,751.848 298.131 17.02   7.86 
real-time RS chart chart add note Mapfre 268.954  12/08/24 336.382 308.380 28.002 9.08   2.40 
real-time RS chart chart add note Medibank Private 309.948  12/08/24 0.52 218.881 208.737 10.144 4.86   -3.34 
real-time RS chart chart add note MetLife 7,816.563  12/08/24 -0.40 5,059.225 4,965.814 93.410 1.88   1.72 
real-time RS chart chart S add note Molina Healthcare 37,786.958  12/08/24 -0.15 13,565.123 15,010.328 -1,445.205 -9.63   3.30 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,138.670 1,096.330 42.340 3.86   -0.19 
real-time RS chart chart L add note Münchener Rück 55,353.694  12/08/24 1.01 27,916.310 24,358.909 3,557.401 14.60   13.59 
real-time RS chart chart add note NN 5,628.634  12/08/24 0.74 4,827.064 4,668.687 158.377 3.39   1.30 
real-time RS chart chart add note Phoenix 78,205.522  12/08/24 0.47 103,353.394 89,499.493 13,853.902 15.48   8.78 
real-time RS chart chart L add note Ping An 480.209  12/08/24 0.45 1,348.580 1,014.696 333.884 32.90   24.71 
real-time RS chart chart L add note Ping An Ins 677.563  12/08/24 0.02 1,417.177 980.836 436.341 44.49   34.93 
real-time RS chart chart add note Prudential 92,363.919  12/08/24 0.41 258,746.894 212,508.274 46,238.620 21.76   8.54 
real-time RS chart chart L add note QBE Insurance 1,293.314  12/08/24 0.87 1,018.515 866.337 152.177 17.57   17.11 
real-time RS chart chart add note Quálitas 978.638  12/08/24 -2.49 278.847 274.478 4.369 1.59   3.15 
real-time RS chart chart add note Sampo 5,103.076  12/08/24 0.40 5,198.861 5,107.272 91.589 1.79   -2.76 
real-time RS chart chart add note Samsung F&M Ins 34,815.472  12/08/24 1.00 29,070.183 26,194.393 2,875.790 10.98   5.69 
real-time RS chart chart add note Samsung Life 8,809.444  12/08/24 -0.33 8,249.647 8,285.189 -35.543 -0.43   -10.72 
real-time RS chart chart add note SBI Life 2,737.970  12/08/24 -1.17 989.684 950.659 39.024 4.10   1.10 
real-time RS chart chart S add note Scor 2,158.945  12/08/24 1.06 4,934.192 5,240.592 -306.400 -5.85   3.98 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,409.670 1,360.330 49.340 3.63   -3.26 
real-time RS chart chart L add note Storebrand 1,397.051  12/08/24 0.38 963.438 833.885 129.554 15.54   6.51 
real-time RS chart chart S add note Sun Life Financial 5,533.180  12/08/24 -0.11 4,595.879 3,998.335 597.545 14.94   7.87 
real-time RS chart chart add note Swiss Life 71,889.106  12/08/24 0.62 52,401.228 46,075.760 6,325.468 13.73   24.10 
real-time RS chart chart add note Swiss Re 11,463.458  12/08/24 0.10 11,336.698 10,485.753 850.946 8.12   10.42 
  instrument freshest ⇓ Δday 22/04/19 ⇓ Δwk 21/01/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 8,381.195  12/08/24 1.92 4,549.791 4,059.403 490.388 12.08   8.95 
real-time RS chart chart add note Travelers Companies 23,469.833  12/08/24 -1.29 15,287.341 13,591.054 1,696.287 12.48   7.45 
real-time RS chart chart add note Tryg 2,508.405  12/08/24 0.61 3,389.554 2,795.323 594.230 21.26   23.06 
real-time RS chart chart add note Uniqa 967.933  12/08/24 0.26 1,198.574 1,010.490 188.084 18.61   9.63 
real-time RS chart chart S add note UnitedHealth 63,258.771  12/08/24 1.17 25,414.742 29,097.854 -3,683.111 -12.66   -10.05 
real-time RS chart chart add note Vienna Insurance 3,755.783  12/08/24 1.36 3,182.333 2,713.744 468.589 17.27   7.07 
real-time RS chart chart L add note Zurich Insurance 51,221.815  12/08/24 0.85 36,176.027 34,600.785 1,575.241 4.55   5.03 
real-time RS chart chart L add note DFV 781.405  12/08/24 -0.80 1,373.760 1,465.023 -91.264 -6.23   -na- 
 Insurances - 56 out of 57 instruments rated - 22/04/19 / 21/01/19 - 50 did rise, Market-Ratio(13) in JPY = 89.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.