Sun, 13th Sep 2026, 2:06UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 7/01/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 17/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,133.358  12/08/24 0.52 7,576.652 8,223.734 -647.082 -7.87   -8.55 
real-time RS chart chart add note Ocado 419.054  12/08/24 0.72 931.107 1,027.784 -96.677 -9.41   15.99 
real-time RS chart chart add note Pearson 1,150.813  12/08/24 -0.72 1,085.958 944.669 141.289 14.96   14.64 
real-time RS chart chart S add note Whitbread 3,130.388  12/08/24 -1.44 5,317.433 5,281.948 35.485 0.67   13.02 
real-time RS chart chart L add note Auto Trader 887.500  12/08/24 0.81 498.815 493.958 4.857 0.98   10.97 
real-time RS chart chart L add note AstraZeneca 14,216.902  12/08/24 0.63 6,680.164 6,331.580 348.584 5.51   8.97 
real-time RS chart chart L add note Rentokil Initial 521.731  12/08/24 1.01 376.336 359.826 16.511 4.59   6.60 
real-time RS chart chart L add note Experian 3,920.216  12/08/24 1.18 2,090.819 2,162.896 -72.077 -3.33   5.06 
real-time RS chart chart S add note Bunzl 3,562.013  12/08/24 0.50 2,615.332 2,716.430 -101.099 -3.72   4.60 
real-time RS chart chart add note Smith and Nephew 1,285.973  12/08/24 -0.86 1,579.656 1,578.953 0.702 0.04   4.21 
real-time RS chart chart L add note Anglo American 2,483.508  12/08/24 0.29 1,969.898 1,741.579 228.319 13.11   3.40 
real-time RS chart chart L add note Halma 2,811.120  12/08/24 0.04 1,522.922 1,583.458 -60.537 -3.82   2.96 
real-time RS chart chart add note Compass Group 2,618.669  12/08/24 0.90 1,830.510 1,848.682 -18.172 -0.98   2.45 
real-time RS chart chart add note GSK 1,748.746  12/08/24 0.42 1,697.062 1,687.689 9.373 0.56   1.95 
real-time RS chart chart S add note United Utilities 1,099.974  12/08/24 -0.12 837.440 795.783 41.657 5.23   1.40 
real-time RS chart chart add note RELX 3,928.003  12/08/24 0.57 1,814.379 1,769.284 45.096 2.55   1.22 
real-time RS chart chart add note Pershing Square 3,931.341  12/08/24 -0.79 1,196.979 1,295.147 -98.169 -7.58   1.10 
real-time RS chart chart S add note Diageo 2,727.131  12/08/24 1.03 3,024.707 2,978.839 45.869 1.54   0.95 
real-time RS chart chart L add note BT Group 157.409  12/08/24 8.43 264.704 257.678 7.026 2.73   0.14 
real-time RS chart chart add note Admiral Group 3,001.346  12/08/24 0.86 2,202.062 2,291.847 -89.785 -3.92   -0.20 
real-time RS chart chart S add note Croda 4,259.508  12/08/24 -0.05 5,309.646 5,775.230 -465.584 -8.06   -0.72 
real-time RS chart chart add note Hiscox 1,322.684  12/08/24 1.89 1,713.148 1,814.332 -101.184 -5.58   -1.03 
real-time RS chart chart L add note Unilever Plc 5,244.012  12/08/24 -0.34 4,566.540 4,790.355 -223.815 -4.67   -1.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,225.902  12/08/24 2,106.949 2,504.702 -397.753 -15.88   -1.44 
real-time RS chart chart S add note Spirax-Sarco 8,582.426  12/08/24 0.72 6,897.089 8,018.650 -1,121.562 -13.99   -1.84 
  ⇓instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 17/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note LSE Group 11,055.366  12/08/24 1.12 4,678.896 5,350.647 -671.751 -12.55   -2.10 
real-time RS chart chart S add note Unite 1,039.013  12/08/24 -1.11 918.314 1,012.467 -94.153 -9.30   -2.22 
real-time RS chart chart add note Rightmove 597.599  12/08/24 0.04 508.438 537.824 -29.386 -5.46   -2.22 
real-time RS chart chart add note Rio Tinto 5,497.647  12/08/24 0.56 4,261.733 4,060.005 201.728 4.97   -2.71 
real-time RS chart chart add note BP 489.026  12/08/24 1.35 579.355 617.954 -38.599 -6.25   -3.45 
real-time RS chart chart L add note Coca-Cola HBC 3,012.470  12/08/24 0.89 2,707.664 2,890.994 -183.330 -6.34   -3.82 
real-time RS chart chart S add note Severn Trent 2,796.658  12/08/24 -0.63 2,058.558 2,139.808 -81.250 -3.80   -3.82 
real-time RS chart chart add note Intertek 5,206.190  12/08/24 0.60 5,418.664 5,464.395 -45.731 -0.84   -4.44 
real-time RS chart chart L add note Segro 984.059  12/08/24 -0.96 671.465 727.535 -56.070 -7.71   -4.62 
real-time RS chart chart add note Shell 3,113.702  12/08/24 0.83 2,634.243 2,785.130 -150.887 -5.42   -5.15 
real-time RS chart chart add note F&C Investment Trust 1,141.357  12/08/24 719.745 804.117 -84.373 -10.49   -5.57 
real-time RS chart chart S add note National Grid 1,088.405  12/08/24 -0.04 866.475 897.593 -31.119 -3.47   -5.74 
real-time RS chart chart S add note Sage Group 1,118.552  12/08/24 1.03 665.903 654.556 11.347 1.73   -6.35 
real-time RS chart chart add note Berkeley 5,640.039  12/08/24 1.00 3,943.577 4,084.782 -141.204 -3.46   -6.38 
real-time RS chart chart add note Scottish Mortgage 917.313  12/08/24 -0.17 519.284 599.146 -79.862 -13.33   -6.56 
real-time RS chart chart add note Reckitt Benckiser 4,649.973  12/08/24 6,591.169 7,601.951 -1,010.781 -13.30   -7.34 
real-time RS chart chart L add note JD Sports Fashion 133.881  12/08/24 -4.07 83.433 112.621 -29.189 -25.92   -7.53 
real-time RS chart chart add note DCC 5,712.347  12/08/24 -0.29 7,002.770 8,035.544 -1,032.774 -12.85   -8.51 
real-time RS chart chart L add note HSBC 716.296  12/08/24 0.22 714.294 738.121 -23.828 -3.23   -8.78 
real-time RS chart chart add note Int Cons Airlines 185.165  12/08/24 -0.06 663.678 772.133 -108.455 -14.05   -8.84 
real-time RS chart chart S add note Burberry Group 746.443  12/08/24 -2.02 1,891.137 2,375.187 -484.050 -20.38   -9.21 
real-time RS chart chart add note J Sainsbury 299.912  12/08/24 0.67 295.574 362.303 -66.730 -18.42   -9.25 
real-time RS chart chart add note InterContinental Hot 8,040.670  12/08/24 -0.61 4,634.399 5,217.754 -583.355 -11.18   -9.44 
real-time RS chart chart add note Rolls-Royce 541.421  12/08/24 0.35 900.626 1,106.844 -206.218 -18.63   -9.98 
real-time RS chart chart add note Centrica 141.613  12/08/24 3.29 146.007 163.808 -17.801 -10.87   -10.28 
  ⇓instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 17/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Beazley 814.301  12/08/24 1.24 564.004 639.690 -75.686 -11.83   -10.29 
real-time RS chart chart S add note Legal & General 250.965  12/08/24 0.53 261.644 284.482 -22.837 -8.03   -10.42 
real-time RS chart chart add note Antofagasta 2,090.819  12/08/24 1.79 900.404 875.069 25.335 2.90   -10.72 
real-time RS chart chart S add note Flutter 16,336.088  12/08/24 -1.28 7,492.241 7,714.572 -222.332 -2.88   -10.86 
real-time RS chart chart L add note Tesco 370.997  12/08/24 0.91 285.339 335.376 -50.036 -14.92   -10.88 
real-time RS chart chart L add note Smiths Group 1,938.972  12/08/24 0.52 1,540.721 1,764.779 -224.058 -12.70   -11.48 
real-time RS chart chart L add note Barratt Developments 583.583  12/08/24 0.15 530.631 629.779 -99.149 -15.74   -11.85 
real-time RS chart chart add note Land Securities 684.703  12/08/24 -0.73 906.633 1,000.079 -93.445 -9.34   -11.96 
real-time RS chart chart L add note 3i Group 3,357.325  12/08/24 0.23 892.617 1,051.660 -159.043 -15.12   -12.02 
real-time RS chart chart L add note NatWest 372.220  12/08/24 0.48 249.185 281.554 -32.369 -11.50   -12.76 
real-time RS chart chart add note Next 10,614.842  12/08/24 0.23 5,089.384 6,050.027 -960.643 -15.88   -13.16 
real-time RS chart chart add note Fresnillo 600.714  12/08/24 0.93 1,018.989 887.683 131.307 14.79   -13.38 
real-time RS chart chart L add note Imperial Brands 2,373.933  12/08/24 0.38 2,591.970 2,956.877 -364.907 -12.34   -13.53 
real-time RS chart chart L add note St. James´s Place 768.692  12/08/24 -1.22 1,079.728 1,236.021 -156.293 -12.64   -14.04 
real-time RS chart chart add note Standard Chartered 803.177  12/08/24 0.92 661.453 684.739 -23.286 -3.40   -14.11 
real-time RS chart chart L add note Vodafone 82.810  12/08/24 0.87 175.097 189.294 -14.197 -7.50   -14.76 
real-time RS chart chart add note Ass Brit Foods 2,708.776  12/08/24 -0.90 2,396.182 2,548.624 -152.442 -5.98   -14.79 
real-time RS chart chart add note Mondi 1,582.993  12/08/24 -0.42 1,855.539 2,396.585 -541.046 -22.58   -14.95 
real-time RS chart chart add note CRH (L) 7,137.374  12/08/24 -1.35 2,366.146 2,753.596 -387.449 -14.07   -14.94 
real-time RS chart chart L add note Lloyds Bank 63.186  12/08/24 -0.28 59.348 66.773 -7.425 -11.12   -15.09 
real-time RS chart chart add note Phoenix 598.489  12/08/24 0.47 635.867 761.884 -126.017 -16.54   -15.24 
real-time RS chart chart add note Johnson Matthey 1,754.308  12/08/24 0.06 3,109.252 3,953.014 -843.762 -21.34   -15.76 
real-time RS chart chart L add note SSE 2,089.150  12/08/24 0.86 1,173.618 1,264.176 -90.559 -7.16   -15.92 
real-time RS chart chart add note Glencore 456.376  12/08/24 1.27 319.658 338.259 -18.601 -5.50   -16.17 
real-time RS chart chart add note Ashtead 5,731.258  12/08/24 -0.43 1,950.652 2,635.343 -684.691 -25.98   -16.76 
  ⇓instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 17/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note British Land 439.411  12/08/24 -0.40 592.482 693.523 -101.041 -14.57   -16.83 
real-time RS chart chart add note Informa 898.624  12/08/24 1.03 688.596 825.516 -136.919 -16.59   -17.22 
real-time RS chart chart L add note Schroders 375.113  12/08/24 -0.12 484.888 576.093 -91.205 -15.83   -17.55 
real-time RS chart chart add note Barclays 244.847  12/08/24 0.85 172.894 192.740 -19.846 -10.30   -17.88 
real-time RS chart chart L add note Persimmon 1,754.864  12/08/24 0.03 2,233.767 2,683.770 -450.003 -16.77   -18.25 
real-time RS chart chart add note Melrose 541.421  12/08/24 0.19 554.993 739.585 -184.592 -24.96   -19.97 
real-time RS chart chart L add note Taylor Wimpey 175.765  12/08/24 0.54 155.407 191.907 -36.500 -19.02   -20.19 
real-time RS chart chart add note Prudential 706.840  12/08/24 0.41 1,551.289 1,893.167 -341.879 -18.06   -20.54 
real-time RS chart chart add note BAE Systems 1,450.057  12/08/24 2.04 518.394 706.812 -188.418 -26.66   -21.10 
real-time RS chart chart L add note Abrdn 170.147  12/08/24 2.51 287.731 359.037 -71.306 -19.86   -21.14 
real-time RS chart chart add note Aviva 538.640  12/08/24 0.35 424.171 538.331 -114.160 -21.21   -21.18 
real-time RS chart chart S add note B&M 494.588  12/08/24 -2.22 340.961 464.789 -123.828 -26.64   -22.37 
real-time RS chart chart S add note RS Group 838.775  12/08/24 -0.40 557.329 821.236 -263.907 -32.14   -22.78 
real-time RS chart chart add note Kingfisher 301.914  12/08/24 0.18 245.180 299.573 -54.393 -18.16   -23.56 
real-time RS chart chart add note WPP Group 767.802  12/08/24 1.68 963.368 1,292.895 -329.527 -25.49   -24.31 
real-time RS chart chart add note Smurfit Kappa 3,401.822  12/08/24 0.07 2,313.862 3,518.295 -1,204.433 -34.23   -25.19 
real-time RS chart chart S add note Entain 645.656  12/08/24 3.98 767.023 1,120.584 -353.561 -31.55   -26.47 
real-time RS chart chart L add note Frasers 932.776  12/08/24 -0.42 291.791 393.612 -101.821 -25.87   -26.72 
real-time RS chart chart add note Weir Group 2,118.074  12/08/24 0.79 1,507.904 1,844.177 -336.273 -18.23   -26.90 
real-time RS chart chart add note ConvaTec 257.640  12/08/24 -0.17 157.687 260.381 -102.693 -39.44   -27.83 
real-time RS chart chart add note DS Smith 493.921  12/08/24 1.19 340.405 549.593 -209.188 -38.06   -33.59 
real-time RS chart chart L add note BAT 3,115.927  12/08/24 2,752.717 4,132.083 -1,379.366 -33.38   -33.93 
real-time RS chart chart L add note Airtel Africa 122.368  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,743.184  12/08/24 1.89 2,467.378 2,161.206 306.171 14.17   -na- 
real-time RS chart chart add note Haleon 415.160  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 7/01/19 ⇓ Δwk 17/09/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 226.825  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 7/01/19 / 17/09/18 - 17 did rise, Market-Ratio(16) in EUR = 17.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow