RS Chart
Assessment - NZX 50 Index in Euro - 8/07/19 - RS = 51
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 8/07/19 Δwk 16/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,255.434  12/08/24 0.31 6,265.766 5,193.813 1,071.954 20.64   14.83 
real-time RS chart chart add note Infratil 6.244  12/08/24 -0.75 2.777 1.969 0.807 41.00   25.04 
real-time RS chart chart L add note Fisher & Paykel HC 19.372  12/08/24 0.89 9.452 8.404 1.049 12.48   11.23 
real-time RS chart chart S add note Summerset 6.439  12/08/24 -0.73 3.279 4.396 -1.117 -25.41   -14.08 
real-time RS chart chart S add note Skellerup 2.658  12/08/24 3.21 1.394 1.151 0.243 21.14   11.19 
real-time RS chart chart add note Turners Automotive 2.546  12/08/24 1.17 1.347 1.839 -0.492 -26.76   -10.67 
real-time RS chart chart L add note Mainfreight 42.890  12/08/24 -0.55 23.796 16.281 7.516 46.16   28.35 
real-time RS chart chart add note Gentrack 5.967  12/08/24 2.02 3.663 4.048 -0.386 -9.53   6.95 
real-time RS chart chart S add note Ebos 21.333  12/08/24 0.11 13.736 11.972 1.764 14.73   8.99 
real-time RS chart chart add note Chorus 4.667  12/08/24 0.13 3.350 2.504 0.845 33.76   12.86 
real-time RS chart chart add note Mercury 3.805  12/08/24 -2.13 2.741 1.914 0.827 43.19   29.89 
real-time RS chart chart L add note Meridian Energy (NS) 3.722  12/08/24 1.29 2.865 1.816 1.049 57.78   36.95 
real-time RS chart chart S add note Arvida 0.963  12/08/24 0.62 0.798 0.746 0.051 6.90   3.31 
real-time RS chart chart add note New Zealand Exchange 0.744  12/08/24 0.80 0.662 0.642 0.020 3.07   7.76 
real-time RS chart chart L add note Fonterra Shs Fund 2.475  12/08/24 2.20 2.215 3.065 -0.850 -27.73   -17.70 
real-time RS chart chart S add note Spark New Zealand 2.552  12/08/24 2.345 2.192 0.153 7.00   2.15 
real-time RS chart chart S add note Hallenstein Glasson 3.397  12/08/24 0.70 3.167 2.811 0.356 12.66   9.95 
real-time RS chart chart L add note Contact Energy 4.951  12/08/24 0.84 4.638 3.354 1.283 38.25   27.49 
real-time RS chart chart S add note Freightways 5.287  12/08/24 1.24 5.016 4.500 0.516 11.47   10.01 
real-time RS chart chart add note Westpac Banking 18.030  12/08/24 0.07 17.398 18.611 -1.213 -6.52   2.96 
real-time RS chart chart S add note Goodman Property 1.199  12/08/24 -1.46 1.164 0.853 0.311 36.43   23.63 
real-time RS chart chart add note ANZ Banking NZ 17.753  12/08/24 0.13 17.310 18.392 -1.082 -5.88   2.46 
real-time RS chart chart S add note Vulcan Steel 4.147  12/08/24 0.14       -na- 
real-time RS chart chart S add note Property for Indust. 1.294  12/08/24 0.69 1.303 0.995 0.308 30.95   20.11 
real-time RS chart chart add note Vector 2.168  12/08/24 2.257 1.955 0.302 15.44   11.01 
  ⇓instrument freshest ⇓ Δday 8/07/19 Δwk 16/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Port of Tauranga 3.202  12/08/24 -0.91 3.769 2.880 0.889 30.86   21.19 
real-time RS chart chart S add note Serko 2.156  12/08/24 0.27 2.546 1.700 0.846 49.75   35.66 
real-time RS chart chart S add note Auckland Int Airport 4.389  12/08/24 0.68 5.553 3.962 1.592 40.17   26.56 
real-time RS chart chart S add note Argosy Property 0.641  12/08/24 0.93 0.842 0.625 0.217 34.78   20.98 
real-time RS chart chart S add note Vital Healthcare 1.117  12/08/24 -1.05 1.468 1.215 0.254 20.87   16.93 
real-time RS chart chart S add note Oceania Healthcare 0.455  12/08/24 0.620 0.642 -0.022 -3.37   -3.40 
real-time RS chart chart add note Channel Infra 0.898  12/08/24 0.66 1.247 1.457 -0.211 -14.47   -6.76 
real-time RS chart chart L add note Scales 1.979  12/08/24 2.777 2.707 0.070 2.58   1.01 
real-time RS chart chart S add note Precinct Properties 0.738  12/08/24 0.81 1.057 0.795 0.262 32.98   20.89 
real-time RS chart chart S add note Genesis Energy 1.317  12/08/24 -1.11 2.074 1.423 0.651 45.75   30.89 
real-time RS chart chart S add note Heartland 0.626  12/08/24 0.95 1.016 0.995 0.021 2.15   11.14 
real-time RS chart chart S add note Investore Property 0.685  12/08/24 1.117 0.862 0.255 29.57   20.86 
real-time RS chart chart S add note Fletcher Building 1.843  12/08/24 0.65 3.048 4.077 -1.029 -25.24   -5.58 
real-time RS chart chart L add note Sanford 2.422  12/08/24 -0.49 4.017 4.505 -0.488 -10.83   -3.37 
real-time RS chart chart S add note Tourism 1.229  12/08/24 1.96 2.085 3.499 -1.414 -40.40   -27.67 
real-time RS chart chart S add note Warehouse 0.703  12/08/24 -0.83 1.199 1.186 0.014 1.15   -1.64 
real-time RS chart chart add note Stride Property 0.768  12/08/24 1.341 1.070 0.271 25.34   17.13 
real-time RS chart chart L add note Manawa Energy 2.458  12/08/24 2.46 4.401 3.227 1.174 36.38   18.04 
real-time RS chart chart add note Kiwi Property 0.532  12/08/24 0.954 0.787 0.168 21.30   14.52 
real-time RS chart chart L add note Vista 1.784  12/08/24 5.23 3.515 2.256 1.260 55.84   40.76 
real-time RS chart chart L add note a2 Milk 4.401  12/08/24 0.95 9.057 6.530 2.527 38.70   25.35 
real-time RS chart chart S add note Skycity Entertainm. 0.916  12/08/24 -0.64 2.298 2.308 -0.010 -0.41   1.61 
real-time RS chart chart S add note Ryman Healthcare 2.753  12/08/24 0.65 7.337 7.085 0.253 3.57   4.90 
real-time RS chart chart S add note Sky Network Telev. 1.566  12/08/24 -1.85 6.853 15.037 -8.184 -54.43   -32.89 
real-time RS chart chart S add note Air New Zealand 0.328  12/08/24 0.91 1.601 1.836 -0.235 -12.81   -5.89 
  ⇓instrument freshest ⇓ Δday 8/07/19 Δwk 16/07/18  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart S add note KMD Brands 0.242  12/08/24 2.50 1.312 1.828 -0.516 -28.24   -14.32 
 NZX 50 - 49 out of 50 instruments rated - 8/07/19 / 16/07/18 - 34 did rise, Market-Ratio(51) in EUR = 69.39 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61