Donnerstag, 30. Juli 2026, 13:36UTC
 
RS Chart
Auswertung - Finanzen - 8.07.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 273,037 268,229 4,808 1,79  USD 3,65 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 7,360 6,711 0,649 9,67  ARS 6,97 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 8,790 5,670 3,120 55,03  ARS 51,13 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 142,050 110,500 31,550 28,55  ARS 5,96 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 152,650 86,000 66,650 77,50  ARS 44,97 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 69,500 56,850 12,650 22,25  ARS 15,73 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 305,450 157,950 147,500 93,38  ARS 67,16 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 53,960 50,040 3,920 7,83  MXN 13,92 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 11,346 13,546 -2,200 -16,24  EUR -2,28 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,907 2,238 -0,332 -14,81  EUR -2,80 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 425,900 332,900 93,000 27,94  INR 20,94 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 526,700 672,400 -145,700 -21,67  JPY -11,50 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.203,000 1.098,330 104,670 9,53  JPY 6,22 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 139,850 140,440 -0,590 -0,42  USD 6,65 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 205,750 231,910 -26,160 -11,28  USD 1,04 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.840,000 4.334,000 -494,000 -11,40  JPY -6,08 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.634,000 2.087,500 -453,500 -21,72  JPY -11,22 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.284,000 1.709,000 -425,000 -24,87  JPY -14,50 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 355,300 284,850 70,450 24,73  INR 21,28 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 247,840 259,730 -11,890 -4,58  USD -2,37 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 230,900 321,900 -91,000 -28,27  DKK -15,65 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 759,200 676,000 83,200 12,31  INR 23,08 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 104,640 112,390 -7,750 -6,90  USD 3,65 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 43,480 47,940 -4,460 -9,30  USD -2,22 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 5,775 7,750 -1,975 -25,48  EUR 7,78 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 11,940 15,190 -3,250 -21,40  CHF -10,24 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 759,305 634,745 124,560 19,62  INR 15,58 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 4,598 7,350 -2,752 -37,44  EUR -20,07 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.634,500 1.732,000 -97,500 -5,63  JPY -3,21 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.458,330 1.497,330 -39,000 -2,60  JPY 2,06 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 479,900 650,400 -170,500 -26,21  JPY -17,65 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,486 3,831 0,655 17,10  EUR 16,15 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 215,130 215,110 0,020 0,01  USD 4,52 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 454,300 605,600 -151,300 -24,98  JPY -15,61 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 6,286 8,401 -2,115 -25,18  EUR -14,94 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 6,788 9,577 -2,789 -29,12  EUR -15,67 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,549 4,015 -1,466 -36,51  EUR -21,67 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 551,000 681,000 -130,000 -19,09  JPY -15,96 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.413,300 2.615,650 797,650 30,50  INR 27,73 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 382,300 509,600 -127,300 -24,98  JPY -15,52 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,925 1,351 -0,426 -31,52  EUR -15,30 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 227,500 184,400 43,100 23,37  EUR 14,80 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 104,200 171,800 -67,600 -39,35  DKK -22,91 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.744,000 1.840,000 -96,000 -5,22  JPY -8,06 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 124,870 107,290 17,580 16,39  USD 16,32 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 43.600,000 51.000,000 -7.400,000 -14,51  KRW -8,85 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 417,000 511,000 -94,000 -18,40  JPY -11,53 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 112,880 113,710 -0,830 -0,73  USD 4,31 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 63,220 64,860 -1,640 -2,53  CAD 2,25 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,985 5,199 -0,214 -4,12  EUR -4,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 2.033,000 2.965,000 -932,000 -31,43  JPY -19,43 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 148,870 120,890 27,980 23,15  USD 20,98 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.587,000 1.929,000 -342,000 -17,73  JPY -11,24 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 5.692,000 4.726,000 966,000 20,44  GBP 24,28 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,018 2,365 -0,348 -14,69  EUR -3,99 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 35.900,000 41.900,000 -6.000,000 -14,32  KRW -8,82 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.971,500 2.170,000 -198,500 -9,15  JPY -6,72 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 39,520 32,640 6,880 21,08  EUR 19,65 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 271,250 211,670 59,580 28,15  USD 25,68 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 71,550 96,760 -25,210 -26,05  SEK -11,99 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 656,600 691,900 -35,300 -5,10  EUR 9,98 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 90,680 98,620 -7,940 -8,05  SEK -1,04 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 65,600 73,100 -7,500 -10,26  NOK -3,38 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 81,280 70,750 10,530 14,88  AUD 11,89 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 128,520 122,640 5,880 4,79  AUD 5,68 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 28,130 29,380 -1,250 -4,25  MXN -0,33 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 145,100 118,300 26,800 22,65  EUR 16,96 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,743 9,220 -2,477 -26,87  EUR -13,37 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,640 6,070 0,570 9,39  EUR 14,58 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 462,750 450,100 12,650 2,81  INR 14,57 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,342 9,066 0,276 3,04  EUR 12,41 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 782,900 651,750 131,150 20,12  INR 19,24 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 225,800 249,300 -23,500 -9,43  GBP -4,82 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 10,292 11,156 -0,864 -7,74  EUR -5,33 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,720 10,450 -1,730 -16,56  EUR -6,72 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 176,190 144,080 32,110 22,29  USD 20,67 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 43,020 52,030 -9,010 -17,32  USD -13,33 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,783 1,365 -0,582 -42,64  EUR -27,74 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 26,380 21,900 4,480 20,46  EUR 23,37 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 128,450 117,000 11,450 9,79  EUR 11,94 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 91,800 98,470 -6,670 -6,77  USD 4,25 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 714,000 717,000 -3,000 -0,42  GBP 3,60 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 24,240 23,310 0,930 3,99  CAD 8,42 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 105,160 103,650 1,510 1,46  CAD 4,35 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 146,750 213,300 -66,550 -31,20  SEK -19,14 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 156,920 176,800 -19,880 -11,24  GBP -4,78 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 10,305 11,000 -0,695 -6,32  EUR 1,85 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 50,540 45,590 4,950 10,86  USD 12,44 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 42,970 50,610 -7,640 -15,10  EUR -5,83 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.204,800 1.020,580 184,220 18,05  INR 12,44 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 33,740 35,560 -1,820 -5,12  EUR 0,39 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 260.000,000 263.000,000 -3.000,000 -1,14  KRW -7,15 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 153,820 127,600 26,220 20,55  USD 17,15 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 3,666 4,618 -0,952 -20,61  EUR -10,54 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 23,795 21,980 1,815 8,26  EUR 9,67 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 11,920 10,930 0,990 9,06  AUD 5,55 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 38,470 44,890 -6,420 -14,30  MXN -4,84 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 26,750 27,690 -0,940 -3,39  AUD 4,04 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 51,890 61,595 -9,705 -15,76  CAD -7,40 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 69,000 54,400 14,600 26,84  EUR 24,25 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 346,700 301,400 45,300 15,03  CHF 11,00 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 25,370 24,330 1,040 4,27  SGD 1,16 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,283 0,247 0,036 14,74  EUR 15,57 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 490,100 356,100 134,000 37,63  CHF 22,63 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,380 5,500 -1,120 -20,36  EUR -6,77 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,115 15,125 1,990 13,16  EUR 12,04 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 29,200 30,820 -1,620 -5,26  USD 2,34 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 164,600 170,800 -6,200 -3,63  NOK 4,32 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 164,200 169,400 -5,200 -3,07  GBP 8,93 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 54,960 52,720 2,240 4,25  USD 17,49 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 98,490 116,570 -18,080 -15,51  MXN -3,35 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,600 3,600 0,000 0,00  CNY -2,18 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,150 23,380 -0,230 -0,98  EUR 1,20 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 569,000 573,000 -4,000 -0,70  GBP 4,68 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,430 14,900 -1,470 -9,87  AUD -2,06 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 14,550 14,610 -0,060 -0,41  EUR -7,79 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 36,000 37,100 -1,100 -2,96  EUR -2,58 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 43.650,000 42.000,000 1.650,000 3,93  KRW 0,67 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,862 4,244 -0,382 -9,00  EUR 4,59 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 7,950 7,300 0,650 8,90  SGD 7,53 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 11,310 11,000 0,310 2,82  SGD 0,41 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 112,760 128,340 -15,580 -12,14  MXN 0,95 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,195 13,710 3,485 25,42  EUR 33,11 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 4,589 5,170 -0,581 -11,24  EUR -3,50 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 10,975 12,186 -1,211 -9,94  EUR -0,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.475,300 1.223,350 251,950 20,60  INR 15,30 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 54,950 50,780 4,170 8,21  CAD 8,89 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.279,000 2.015,000 264,000 13,10  GBP 10,28 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 37,060 40,820 -3,760 -9,21  EUR -1,44 
real-time RS chart chart add note Allianz 255,900  12.08.24 218,050 182,340 35,710 19,58  EUR 14,13 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,320 2,100 -0,780 -37,14  EUR -18,88 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 6,308 7,698 -1,390 -18,06  EUR -12,73 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,120 1,070 0,050 4,67  NZD 7,25 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 430,500 480,200 -49,700 -10,35  GBP -0,06 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 26,070 26,000 0,070 0,27  SGD 1,61 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 100,410 107,150 -6,740 -6,29  CAD -0,05 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 80.800,000 92.600,000 -11.800,000 -12,74  KRW -8,39 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 60,160 63,700 -3,540 -5,56  EUR -2,93 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 43,170 49,860 -6,690 -13,42  CHF -2,16 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 235,500 190,600 44,900 23,56  EUR 31,18 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 47,540 57,460 -9,920 -17,26  USD -6,12 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,600 2,930 0,670 22,87  AUD 26,38 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 30,900 24,240 6,660 27,48  EUR 17,44 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,590 5,340 0,250 4,68  CNY 0,57 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 13.850,000 16.100,000 -2.250,000 -13,98  KRW -8,93 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,250 3,390 -0,140 -4,13  HKD -6,79 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 98,000 108,500 -10,500 -9,68  SEK -3,79 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 28,300 21,260 7,040 33,11  CNY 18,28 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 100,400 88,240 12,160 13,78  CHF 8,13 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,300 30,770 -1,470 -4,78  NZD 2,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 77,420 79,410 -1,990 -2,51  CAD 3,93 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,880 28,260 -0,380 -1,34  AUD 3,32 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 28,020 27,690 0,330 1,19  AUD 3,82 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 65,000 66,350 -1,350 -2,03  HKD -2,48 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 733,200 617,900 115,300 18,66  GBP 15,86 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 57,710 59,370 -1,660 -2,80  GBP -2,08 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 13.750,000 14.650,000 -900,000 -6,14  KRW -5,15 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,185 4,254 -0,069 -1,63  EUR -1,43 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 668,500 653,000 15,500 2,37  GBP 1,78 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 42,100 43,740 -1,640 -3,75  EUR 2,23 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,180 8,320 -0,140 -1,68  EUR -2,87 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,790 14,730 3,060 20,77  CNY 7,95 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.476,500 1.829,150 -352,650 -19,28  INR -8,91 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,555 35,625 -13,070 -36,69  EUR -22,83 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 35,560 27,900 7,660 27,46  CNY 18,47 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,190 6,560 -0,370 -5,64  HKD -7,30 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.646,000 3.845,000 -1.199,000 -31,18  JPY -20,09 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 47,670 44,460 3,210 7,22  EUR 9,62 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 70,870 74,910 -4,040 -5,39  CAD -2,61 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 37,700 28,600 9,100 31,82  HKD 14,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 8,430 7,470 0,960 12,85  AUD 12,29 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 274,200 214,400 59,800 27,89  HKD 14,03 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 36,260 38,990 -2,730 -7,00  MXN -0,53 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 23,170 15,420 7,750 50,26  CNY 25,10 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 277,100 253,200 23,900 9,44  GBP 6,71 
real-time RS chart chart add note Citigroup 57,840  12.08.24 71,130 69,630 1,500 2,15  USD 8,92 
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,510 5,550 -0,040 -0,72  HKD -3,02 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,676 2,542 0,134 5,27  EUR 5,03 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 45,060 33,830 11,230 33,20  EUR 26,41 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 19,280 23,350 -4,070 -17,43  EUR -9,92 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 21,150 24,110 -2,960 -12,28  EUR -10,06 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 34,930 32,250 2,680 8,31  CNY 5,54 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 53,090 54,130 -1,040 -1,92  USD 3,21 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 85,610 64,810 20,800 32,09  AUD 28,39 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 715,500 685,000 30,500 4,45  GBP 9,60 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 30,700 36,000 -5,300 -14,72  HKD -6,31 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.759,000 1.659,000 100,000 6,03  GBP 9,40 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 221,200 156,400 64,800 41,43  DKK 28,53 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 513,400 505,750 7,650 1,51  GBP 6,66 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 19,420 19,540 -0,120 -0,61  EUR 8,36 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,720 1,680 0,040 2,38  NZD 10,69 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,235 0,000  EUR -nv- 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 84,550 61,850 22,700 36,70  HKD 20,47 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 1.142,000 1.105,500 36,500 3,30  GBP 8,75 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,900 0,000  EUR -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 8.07.19 ΔWo 10.09.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 2.019,000 2.176,000 -157,000 -7,22  GBP 2,85 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 116,950 89,800 27,150 30,23  USD 26,03 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 10,450 9,140 1,310 14,33  EUR 13,72 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 19,620 16,780 2,840 16,92  HKD 5,52 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 10,900 14,520 -3,620 -24,93  EUR -1,93 
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 303,900 315,200 -11,300 -3,59  GBP 11,05 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 193,600 201,200 -7,600 -3,78  HKD 0,15 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,610 12,470 -1,860 -14,92  EUR -5,89 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 88,590 62,030 26,560 42,82  CNY 31,74 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 39,550 37,400 2,150 5,75  EUR 3,53 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.769,000 1.688,500 80,500 4,77  GBP 9,98 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 95,550 73,750 21,800 29,56  HKD 21,65 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 92,550 102,500 -9,950 -9,71  EUR 6,34 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 62,800 50,100 12,700 25,35  EUR 25,60 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 66,000 79,980 -13,980 -17,48  EUR -nv- 
 Finanzen - 207 von 214 Wertpapieren bewertet - 8.07.19 / 10.09.18 - 92 davon sind besser, Markt-Kennzahl(43) = 44,44 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247507 Tage von 7514 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut