Donnerstag, 2. Juli 2026, 14:18UTC
 
RS Chart
Auswertung - FTSE 100 Index in Renminbi Yuán - 9.09.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72.196,881  12.08.24 0,52 63.628,137 64.314,139 -686,001 -1,07   0,77 
real-time RS chart chart L add note Frasers 7.373,355  12.08.24 -0,42 2.277,518 2.530,030 -252,512 -9,98   -6,06 
real-time RS chart chart L add note 3i Group 26.538,801  12.08.24 0,23 10.042,184 9.426,033 616,150 6,54   20,33 
real-time RS chart chart add note CRH (L) 56.419,133  12.08.24 -1,35 23.971,097 22.045,394 1.925,703 8,74   13,94 
real-time RS chart chart add note BAE Systems 11.462,335  12.08.24 2,04 4.934,915 4.040,483 894,433 22,14   10,83 
real-time RS chart chart add note Pershing Square 31.076,250  12.08.24 -0,79 13.753,043 11.911,199 1.841,844 15,46   25,58 
real-time RS chart chart add note Ashtead 45.304,142  12.08.24 -0,43 20.110,748 17.726,045 2.384,703 13,45   14,30 
real-time RS chart chart S add note Flutter 129.132,633  12.08.24 -1,28 61.554,541 51.146,018 10.408,522 20,35   10,07 
real-time RS chart chart add note Antofagasta 16.527,394  12.08.24 1,79 7.882,499 7.292,750 589,749 8,09   5,45 
real-time RS chart chart add note Centrica 1.119,413  12.08.24 3,29 596,200 822,876 -226,676 -27,55   -38,34 
real-time RS chart chart add note RELX 31.049,869  12.08.24 0,57 16.843,960 15.922,651 921,309 5,79   12,07 
real-time RS chart chart L add note AstraZeneca 112.381,005  12.08.24 0,63 61.589,715 51.233,989 10.355,726 20,21   14,60 
real-time RS chart chart L add note Airtel Africa 967,286  12.08.24 -0,63 533,326 0,000   -nv- 
real-time RS chart chart L add note NatWest 2.942,307  12.08.24 0,48 1.695,388 1.954,703 -259,315 -13,27   -15,86 
real-time RS chart chart add note Glencore 3.607,536  12.08.24 1,27 2.134,624 2.401,593 -266,970 -11,12   -15,56 
real-time RS chart chart L add note SSE 16.514,204  12.08.24 0,86 10.020,200 9.144,528 875,672 9,58   0,98 
real-time RS chart chart add note Scottish Mortgage 7.251,125  12.08.24 -0,17 4.577,020 4.468,899 108,121 2,42   3,27 
real-time RS chart chart add note Next 83.907,633  12.08.24 0,23 53.112,775 51.005,266 2.107,510 4,13   15,50 
real-time RS chart chart add note Barclays 1.935,451  12.08.24 0,85 1.237,950 1.375,506 -137,556 -10,00   -11,13 
real-time RS chart chart L add note Auto Trader 7.015,459  12.08.24 0,81 4.546,243 5.098,767 -552,525 -10,84   6,45 
real-time RS chart chart S add note Bunzl 28.156,806  12.08.24 0,50 18.255,318 18.535,373 -280,055 -1,51   -8,81 
real-time RS chart chart S add note Sage Group 8.841,870  12.08.24 1,03 6.092,141 6.497,497 -405,356 -6,24   6,18 
real-time RS chart chart add note F&C Investment Trust 9.022,137  12.08.24 6.269,770 6.122,743 147,026 2,40   3,80 
real-time RS chart chart add note InterContinental Hot 63.559,460  12.08.24 -0,61 44.591,868 43.857,667 734,201 1,67   8,64 
real-time RS chart chart L add note LSE Group 87.389,861  12.08.24 1,12 62.258,021 46.166,891 16.091,130 34,85   46,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 30.988,315  12.08.24 1,18 22.643,278 20.242,000 2.401,277 11,86   23,83 
real-time RS chart chart add note Kingfisher 2.386,557  12.08.24 0,18 1.776,288 1.970,538 -194,250 -9,86   -12,02 
real-time RS chart chart add note J Sainsbury 2.370,729  12.08.24 0,67 1.765,736 1.740,055 25,681 1,48   -16,59 
real-time RS chart chart add note ConvaTec 2.036,576  12.08.24 -0,17 1.534,467 1.231,146 303,320 24,64   15,96 
real-time RS chart chart add note Admiral Group 23.724,879  12.08.24 0,86 18.149,796 18.157,100 -7,304 -0,04   -1,76 
real-time RS chart chart add note Aviva 4.257,816  12.08.24 0,35 3.292,289 3.667,488 -375,199 -10,23   -9,51 
real-time RS chart chart S add note United Utilities 8.695,019  12.08.24 -0,12 6.755,171 6.771,965 -16,794 -0,25   -1,38 
real-time RS chart chart add note Berkeley 44.583,075  12.08.24 1,00 34.690,381 32.144,402 2.545,979 7,92   8,13 
real-time RS chart chart L add note Halma 22.221,189  12.08.24 0,04 17.375,968 15.799,492 1.576,475 9,98   25,12 
real-time RS chart chart add note DS Smith 3.904,317  12.08.24 1,19 3.068,054 2.800,979 267,075 9,54   -0,32 
real-time RS chart chart S add note Severn Trent 22.106,874  12.08.24 -0,63 17.468,299 16.885,927 582,372 3,45   1,95 
real-time RS chart chart S add note RS Group 6.630,303  12.08.24 -0,40 5.279,621 5.336,287 -56,666 -1,06   2,22 
real-time RS chart chart add note Weir Group 16.742,835  12.08.24 0,79 13.410,096 13.437,486 -27,390 -0,20   0,79 
real-time RS chart chart add note Beazley 6.436,846  12.08.24 1,24 5.192,565 4.948,338 244,228 4,94   8,84 
real-time RS chart chart add note Shell 24.613,023  12.08.24 0,83 20.018,416 22.335,697 -2.317,281 -10,37   -6,28 
real-time RS chart chart add note Pearson 9.096,882  12.08.24 -0,72 7.557,139 7.042,914 514,225 7,30   -0,65 
real-time RS chart chart L add note Anglo American 19.631,502  12.08.24 0,29 16.315,471 17.006,447 -690,976 -4,06   -0,11 
real-time RS chart chart S add note National Grid 8.603,566  12.08.24 -0,04 7.210,675 7.194,223 16,452 0,23   -0,61 
real-time RS chart chart S add note B&M 3.909,593  12.08.24 -2,22 3.291,409 3.358,712 -67,302 -2,00   5,66 
real-time RS chart chart add note Smurfit Kappa 26.890,541  12.08.24 0,07 22.863,115 18.922,443 3.940,672 20,83   10,75 
real-time RS chart chart add note Rio Tinto 43.457,506  12.08.24 0,56 37.095,404 41.139,380 -4.043,976 -9,83   1,24 
real-time RS chart chart add note Compass Group 20.699,913  12.08.24 0,90 17.894,784 15.869,869 2.024,916 12,76   17,03 
real-time RS chart chart L add note Tesco 2.932,634  12.08.24 0,91 2.568,495 2.615,273 -46,778 -1,79   3,73 
real-time RS chart chart L add note Segro 7.778,735  12.08.24 -0,96 6.858,935 6.268,774 590,160 9,41   17,18 
real-time RS chart chart L add note Lloyds Bank 499,471  12.08.24 -0,28 441,258 523,424 -82,166 -15,70   -12,45 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 6.348,911  12.08.24 0,92 5.796,679 5.955,599 -158,920 -2,67   4,60 
real-time RS chart chart L add note HSBC 5.662,138  12.08.24 0,22 5.337,658 5.718,959 -381,301 -6,67   -5,78 
real-time RS chart chart add note Ass Brit Foods 21.412,187  12.08.24 -0,90 20.269,031 22.221,335 -1.952,304 -8,79   -1,89 
real-time RS chart chart L add note Taylor Wimpey 1.389,374  12.08.24 0,54 1.315,508 1.508,693 -193,185 -12,80   -6,67 
real-time RS chart chart L add note Rentokil Initial 4.124,154  12.08.24 1,01 3.944,767 3.393,020 551,747 16,26   25,61 
real-time RS chart chart L add note Smiths Group 15.327,081  12.08.24 0,52 14.729,122 13.032,822 1.696,300 13,02   13,78 
real-time RS chart chart add note Haleon 3.281,736  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 1.792,996  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart L add note Imperial Brands 18.765,341  12.08.24 0,38 18.782,928 19.243,535 -460,607 -2,39   -8,61 
real-time RS chart chart L add note Coca-Cola HBC 23.812,814  12.08.24 0,89 23.874,368 23.505,704 368,665 1,57   4,71 
real-time RS chart chart add note Rightmove 4.723,871  12.08.24 0,04 4.739,700 4.958,894 -219,195 -4,42   9,40 
real-time RS chart chart L add note BAT 24.630,610  12.08.24 25.461,596 26.144,817 -683,221 -2,61   -1,27 
real-time RS chart chart add note Informa 7.103,394  12.08.24 1,03 7.428,754 6.791,319 637,435 9,39   13,69 
real-time RS chart chart S add note Legal & General 1.983,815  12.08.24 0,53 2.078,785 2.392,796 -314,011 -13,12   -8,04 
real-time RS chart chart S add note Spirax-Sarco 67.841,897  12.08.24 0,72 71.315,332 75.566,615 -4.251,282 -5,63   12,00 
real-time RS chart chart L add note JD Sports Fashion 1.058,298  12.08.24 -4,07 1.112,554 1.101,390 11,164 1,01   30,51 
real-time RS chart chart L add note Unilever Plc 41.452,586  12.08.24 -0,34 44.521,520 42.115,852 2.405,668 5,71   14,69 
real-time RS chart chart add note GSK 13.823,391  12.08.24 0,42 14.874,743 13.748,110 1.126,633 8,19   8,28 
real-time RS chart chart S add note Unite 8.213,134  12.08.24 -1,11 9.030,930 8.511,141 519,790 6,11   12,40 
real-time RS chart chart L add note Barratt Developments 4.613,073  12.08.24 0,15 5.226,860 5.162,106 64,754 1,25   7,08 
real-time RS chart chart add note Mondi 12.513,159  12.08.24 -0,42 14.210,305 14.567,906 -357,601 -2,45   -8,13 
real-time RS chart chart add note BP 3.865,625  12.08.24 1,35 4.438,962 4.901,713 -462,752 -9,44   -5,64 
real-time RS chart chart add note Intertek 41.153,607  12.08.24 0,60 48.663,261 44.425,076 4.238,185 9,54   9,52 
real-time RS chart chart S add note Entain 5.103,751  12.08.24 3,98 6.088,623 5.341,566 747,058 13,99   2,73 
real-time RS chart chart L add note BT Group 1.244,281  12.08.24 8,43 1.486,806 1.787,999 -301,193 -16,85   -22,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 13.871,755  12.08.24 0,03 16.694,471 17.998,754 -1.304,283 -7,25   -10,73 
real-time RS chart chart add note Phoenix 4.730,906  12.08.24 0,47 5.801,076 6.004,863 -203,787 -3,39   1,24 
real-time RS chart chart add note Melrose 4.279,799  12.08.24 0,19 5.281,380 4.609,212 672,168 14,58   13,27 
real-time RS chart chart S add note Croda 33.670,334  12.08.24 -0,05 42.050,545 44.820,943 -2.770,398 -6,18   -2,46 
real-time RS chart chart add note Land Securities 5.412,403  12.08.24 -0,73 6.822,002 7.646,391 -824,390 -10,78   -8,83 
real-time RS chart chart add note Fresnillo 4.748,493  12.08.24 0,93 6.123,797 6.485,181 -361,384 -5,57   -14,58 
real-time RS chart chart L add note British Land 3.473,435  12.08.24 -0,40 4.549,760 4.882,360 -332,600 -6,81   -7,94 
real-time RS chart chart add note Hiscox 10.455,478  12.08.24 1,89 13.744,250 14.594,297 -850,048 -5,82   -3,18 
real-time RS chart chart S add note Diageo 21.557,280  12.08.24 1,03 29.700,066 29.417,318 282,748 0,96   12,17 
real-time RS chart chart add note DCC 45.154,652  12.08.24 -0,29 62.627,349 61.684,878 942,471 1,53   8,00 
real-time RS chart chart L add note St. James´s Place 6.076,313  12.08.24 -1,22 8.513,872 9.808,705 -1.294,833 -13,20   -5,20 
real-time RS chart chart add note WPP Group 6.069,278  12.08.24 1,68 8.777,678 8.376,546 401,131 4,79   8,08 
real-time RS chart chart L add note Schroders 2.965,170  12.08.24 -0,12 4.306,795 4.573,232 -266,436 -5,83   3,28 
real-time RS chart chart add note Reckitt Benckiser 36.756,854  12.08.24 55.539,783 55.139,877 399,906 0,73   0,90 
real-time RS chart chart S add note Whitbread 24.744,925  12.08.24 -1,44 38.972,818 39.806,628 -833,810 -2,09   -4,72 
real-time RS chart chart add note Rolls-Royce 4.279,799  12.08.24 0,35 6.915,213 8.279,779 -1.364,566 -16,48   -9,81 
real-time RS chart chart add note Endeavour Mining 13.779,424  12.08.24 1,89 22.353,092 17.286,193 5.066,899 29,31   23,03 
real-time RS chart chart L add note Abrdn 1.344,967  12.08.24 2,51 2.247,620 2.284,593 -36,972 -1,62   -4,57 
real-time RS chart chart add note Smith and Nephew 10.165,293  12.08.24 -0,86 17.006,640 14.369,973 2.636,668 18,35   27,31 
real-time RS chart chart L add note Hargreaves Lansdown 9.690,443  12.08.24 17.340,794 21.042,531 -3.701,738 -17,59   1,71 
real-time RS chart chart add note Johnson Matthey 13.867,359  12.08.24 0,06 27.382,977 27.376,403 6,574 0,02   0,75 
real-time RS chart chart L add note Vodafone 654,589  12.08.24 0,87 1.367,566 1.111,946 255,620 22,99   8,10 
real-time RS chart chart add note Prudential 5.587,394  12.08.24 0,41 12.658,252 14.413,958 -1.755,706 -12,18   -8,50 
real-time RS chart chart add note Int Cons Airlines 1.463,679  12.08.24 -0,06 3.724,050 4.419,635 -695,586 -15,74   -21,66 
real-time RS chart chart S add note Burberry Group 5.900,442  12.08.24 -2,02 19.627,105 15.852,275 3.774,830 23,81   17,94 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 3.312,514  12.08.24 0,72 11.805,282 10.886,343 918,939 8,44   33,18 
 FTSE - 97 von 100 Wertpapieren bewertet - 9.09.19 / 20.05.19 - 50 davon sind besser, Markt-Kennzahl(16) in CNY = 51,55 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Renminbi Yuán * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  30   324,828  345,496 304,161  -20,668 -6  9.380 -27  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  55   167,502  188,013    20,511 12  10.508 14  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  301   34,842  1,303 931,669  896,827 2.574  280.453 729  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  878   319,107  631,011    311,904 98  554.305 64  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  16.142   34,337  42,728 25,946  -8,391 -24  418.857 -80  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  2.800   149,575  186,996    37,421 25  523.637 27  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  151.064   3,466  2,336 5,145  1,678 48  777.152 262  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  2.958   262,706  291,651    28,945 11  862.770 22  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  32.743   26,349  29,751 22,947  -3,402 -13  751.380 -59  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  28.966   25,940  89,212    63,272 244  2.584.113 50  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  185.474   13,932  12,446 15,596  1,664 12  2.892.720 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  29.651   97,559  70,589    -26,969 -28  2.093.051 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  29.651   70,589  84,733 56,445  -14,144 -20  1.673.665 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  11.399   146,815  53,997    -92,818 -63  615.634 -61  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  11.401   53,997  38,449 75,833  21,836 40  864.585 183  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  10.985   78,703  70,935    -7,768 -10  779.251 -6  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  54.497   14,299  26,001 2,597  -11,702 -82  141.538 -87  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  993   142,509  129,052    -13,457 -9  128.175 -15  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  2.706   47,350  51,828 42,872  -4,478 -9  116.057 -28  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  4.344   26,715  44,808    18,093 68  194.653 116  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.847 194.653 16  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.0956734,841,30931,67896,83 2.573,972.573,97 
 Ashteadlong 30.07.12 24.08.15112025,9489,2163,27 243,92243,92 
 Randgold Reslong 16.02.09  5.07.10504319,11631,01311,90 97,7497,74 
 Rolls-Roycelong 11.12.23 12.08.2424526,7144,8118,09 67,7367,73 
 Lloyds Bankshort  8.08.11 28.11.111123,472,345,141,68 48,4148,41 
 Crodalong  6.09.10  8.08.11336149,58187,0037,42 25,0225,02 
 LSE Grouplong  4.09.06 30.07.07329167,50188,0120,51 12,2512,25 
 Glencoreshort 24.08.15  9.05.1625913,9312,4515,601,66 11,9411,94 
 Nextlong 28.11.11  4.06.12189262,71291,6528,94 11,0211,02 
 Carnivalshort 19.06.06  4.09.0677324,83345,50304,16-20,67 -6,36-6,36 
 Antofagastalong  9.01.23 21.08.23224142,51129,05-13,46 -9,44-9,44 
 Scottish Mortgagelong  6.07.20  7.03.2260978,7070,94-7,77 -9,87-9,87 
 Avivashort  4.06.12 30.07.125626,3529,7522,95-3,40 -12,91-12,91 
 BPshort  5.07.10  6.09.106334,3442,7325,95-8,39 -24,44-24,44 
 Fresnillolong  9.05.16  8.10.1888297,5670,59-26,97 -27,64 
 short  8.10.18 11.02.1912670,5984,7356,45-14,14 -20,04 
 short 21.08.23 11.12.2311247,3551,8342,87-4,48 -9,46-47,61 
 Micro Focuslong 11.02.19  9.03.20392146,8254,00-92,82 -63,22 
 short  9.03.20  6.07.2011954,0038,4575,8321,84 40,44-48,35 
 Polymetalshort  7.03.22  9.01.2330814,3026,002,60-11,70 -81,84-81,84 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow