Mon, Jun 1st, 2026, 13:54UTC
 
RS Chart
Assessment - Insurances in Pound sterling - 9/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 276.250  8/12/24 0.30 203.227 201.478 1.749 0.87   5.08 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,064.000 2,089.000 -25.000 -1.20   -1.81 
real-time RS chart chart add note Aegon 4.978  8/12/24 0.22 3.272 3.767 -0.495 -13.13   -18.42 
real-time RS chart chart add note Ageas 37.930  8/12/24 0.33 44.785 39.576 5.209 13.16   14.94 
real-time RS chart chart L add note AIA 5.361  8/12/24 -1.33 8.233 7.667 0.566 7.38   14.74 
real-time RS chart chart add note Allianz 229.028  8/12/24 184.950 182.146 2.804 1.54   7.31 
real-time RS chart chart add note AIG 57.970  8/12/24 -0.62 44.856 42.013 2.843 6.77   22.85 
real-time RS chart chart add note ASR 39.245  8/12/24 0.46 29.651 31.748 -2.097 -6.61   -9.06 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 374.400 417.900 -43.500 -10.41   -9.64 
real-time RS chart chart add note Axa 28.953  8/12/24 -0.77 19.658 19.971 -0.312 -1.56   1.67 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 590.500 561.500 29.000 5.16   8.77 
real-time RS chart chart add note Berkshire Hathaway 348.410  8/12/24 -0.30 167.263 163.198 4.066 2.49   3.86 
real-time RS chart chart L add note China Life 3.354  8/12/24 0.44 3.351 3.008 0.343 11.41   18.11 
real-time RS chart chart L add note China Life Ins HK 1.072  8/12/24 0.58 1.958 1.847 0.112 6.05   5.59 
real-time RS chart chart L add note China Pacific Ins 3.115  8/12/24 0.22 4.379 3.935 0.444 11.29   14.10 
real-time RS chart chart add note Dai-ichi Life 28.750  8/09/24 3.15 11.415 11.829 -0.414 -3.50   -7.70 
real-time RS chart chart add note FBD 11.545  8/12/24 0.39 7.983 7.828 0.155 1.99   -1.25 
real-time RS chart chart add note Generali 20.093  8/12/24 1.35 15.394 14.136 1.258 8.90   11.46 
real-time RS chart chart L add note Glanbia 16.208  8/12/24 0.50 10.095 13.079 -2.984 -22.81   -24.84 
real-time RS chart chart add note Hannover Rück 203.521  8/12/24 5.23 135.054 124.462 10.592 8.51   18.26 
real-time RS chart chart add note HDFC Life 7.927  8/12/24 0.01 5.991 5.103 0.888 17.39   33.83 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,563.000 1,674.000 -111.000 -6.63   -3.24 
real-time RS chart chart add note Insurance Australia 3.981  8/12/24 0.56 4.554 4.163 0.391 9.39   9.33 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 236.400 269.900 -33.500 -12.41   -8.11 
real-time RS chart chart add note Lowe´s 187.056  8/12/24 -2.02 92.925 75.872 17.053 22.48   17.47 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.777  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 21.103  8/12/24 -0.35 14.234 13.993 0.241 1.73   8.71 
real-time RS chart chart add note Mapfre 1.910  8/12/24 2.231 2.377 -0.146 -6.13   -0.39 
real-time RS chart chart add note Medibank Private 2.157  8/12/24 0.52 1.946 1.837 0.109 5.92   21.45 
real-time RS chart chart add note MetLife 56.545  8/12/24 -0.40 37.562 38.145 -0.583 -1.53   6.40 
real-time RS chart chart S add note Molina Healthcare 273.351  8/12/24 -0.15 96.001 120.177 -24.176 -20.12   -8.11 
real-time RS chart chart add note MS&AD Insurance 22.778  8/09/24 -0.50 8.664 8.608 0.056 0.65   7.80 
real-time RS chart chart L add note Münchener Rück 393.080  8/12/24 1.01 202.984 197.124 5.860 2.97   12.51 
real-time RS chart chart add note NN 39.970  8/12/24 0.74 28.317 32.257 -3.939 -12.21   -11.64 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 659.700 703.600 -43.900 -6.24   1.18 
real-time RS chart chart L add note Ping An 3.476  8/12/24 0.45 9.658 8.762 0.896 10.23   18.49 
real-time RS chart chart L add note Ping An Ins 4.619  8/12/24 0.02 10.280 8.996 1.285 14.28   26.33 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,439.500 1,635.500 -196.000 -11.98   -8.59 
real-time RS chart chart L add note QBE Insurance 9.002  8/12/24 0.87 6.989 6.400 0.589 9.20   9.02 
real-time RS chart chart add note Quálitas 6.821  8/12/24 -2.49 2.758 2.169 0.589 27.16   40.24 
real-time RS chart chart add note Sampo 36.238  8/12/24 0.40 33.795 35.484 -1.689 -4.76   -5.30 
real-time RS chart chart add note Samsung F&M Ins 241.108  8/12/24 1.00 154.391 184.548 -30.157 -16.34   -17.68 
real-time RS chart chart add note Samsung Life 61.008  8/12/24 -0.33 47.269 55.098 -7.829 -14.21   -17.40 
real-time RS chart chart add note SBI Life 19.240  8/12/24 -1.17 9.104 7.925 1.179 14.87   30.99 
real-time RS chart chart S add note Scor 15.331  8/12/24 1.06 33.392 34.075 -0.683 -2.01   -3.29 
real-time RS chart chart add note Sompo 22.366  8/09/24 0.02 11.315 10.523 0.792 7.52   12.89 
real-time RS chart chart L add note Storebrand 9.618  8/12/24 0.38 4.954 6.035 -1.082 -17.92   -16.79 
real-time RS chart chart S add note Sun Life Financial 40.545  8/12/24 -0.11 34.839 31.710 3.129 9.87   16.73 
real-time RS chart chart add note Swiss Life 532.652  8/12/24 0.62 399.367 373.129 26.238 7.03   20.55 
real-time RS chart chart add note Swiss Re 84.937  8/12/24 0.10 83.099 78.719 4.381 5.57   11.97 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 59.517  8/12/24 1.92 34.618 32.506 2.112 6.50   15.17 
real-time RS chart chart add note Travelers Companies 169.781  8/12/24 -1.29 120.805 117.632 3.173 2.70   15.30 
real-time RS chart chart add note Tryg 17.830  8/12/24 0.61 24.669 25.667 -0.998 -3.89   15.23 
real-time RS chart chart add note Uniqa 6.874  8/12/24 0.26 7.464 7.186 0.278 3.87   0.45 
real-time RS chart chart S add note UnitedHealth 457.614  8/12/24 1.17 186.740 195.481 -8.741 -4.47   -4.94 
real-time RS chart chart add note Vienna Insurance 26.671  8/12/24 1.36 20.630 20.506 0.124 0.60   2.41 
real-time RS chart chart L add note Zurich Insurance 379.521  8/12/24 0.85 303.159 266.032 37.128 13.96   20.46 
real-time RS chart chart L add note DFV 5.549  8/12/24 -0.80 9.755 9.540 0.216 2.26   -na- 
 Insurances - 56 out of 57 instruments rated - 9/09/19 / 6/10/19 - 34 did rise, Market-Ratio(13) in GBP = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Insurances in Pound sterling * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  6,958   1.437  1.545 1.329  -0.108 -8  9,246 -87  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  10,141   0.912  2.440    1.529 168  24,749 104  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  5,508   4.493  4.273 4.723  0.231 5  26,021 19  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  6,613   3.935  3.816    -0.119 -3  25,232 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  95   265.237  18.254 3,853.997  3,588.761 1,353  366,164 10,375  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  40,017   9.150  13.750    4.600 50  550,243 34  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  55,853   9.851  8.662 11.205  1.353 14  625,820 96  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  42,371   14.770  16.750    1.980 13  709,714 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  124,225   5.713  3.121 10.458  4.745 83  1,299,184 384  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  330,203   3.935  12.621    8.686 221  4,167,389 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,048,312   3.975  4.710 3.240  -0.735 -18  3,396,951 -56  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  148,577   22.863  23.671    0.807 4  3,516,913 22  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  921,531   3.816  3.589 4.059  0.242 6  3,740,036 31  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,252,385   1.660  1.632    -0.028 -2  3,676,781 -9  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,400,947   2.624  2.799 2.450  -0.175 -7  3,431,760 -45  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  154,583   22.200  19.595    -2.605 -12  3,029,071 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,255,012   1.343  1.273 1.417  0.074 6  3,195,803 59  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  30,926   103.334  99.604    -3.730 -4  3,080,449 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2906,420,892   0.001  0.001 0.001  -0.000 -6  2,906,421 -19  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  185,714   15.650  9.966    -5.684 -36  1,850,837 -21  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  210,083   8.810  10.635 6.985  -1.825 -21  1,467,436 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  12,086,801   0.121  0.119    -0.003 -2  1,433,934 -18  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  82,504   17.380  22.710 12.050  -5.330 -31  994,188 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,333   298.242  267.106    -31.137 -10  890,409 -6  
accum 8/07/06 8/12/247238 days out of 7455 invested (97%) 8,804 890,409 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210265.2418.253,854.003,588.76 1,353.041,353.04 
 Glanbiashort  8/07/06  8/21/06141.441.551.33-0.11 -7.54 
 long  4/21/08  6/30/08703.933.82-0.12 -3.03 
 long 11/07/11  8/24/1513863.9312.628.69 220.77187.61 
 China Life Ins HKlong  8/21/06  1/07/085040.912.441.53 167.67167.67 
 UnipolSaishort  6/14/10  8/23/10709.858.6611.201.35 13.74 
 short  6/20/11 11/07/111405.713.1210.464.75 83.06108.20 
 AMPshort 12/17/18  1/28/19421.341.271.420.07 5.505.50 
 Storebrandshort  1/07/08  4/21/081054.494.274.720.23 5.145.14 
 Admiral Grouplong  1/26/09  6/14/105049.1513.754.60 50.27 
 long  8/23/10  6/20/1130114.7716.751.98 13.41 
 long  8/08/16 12/17/1886122.2019.60-2.61 -11.73 
 short  7/18/22  9/12/225617.3822.7112.05-5.33 -30.674.29 
 NNlong 11/23/15  1/25/166322.8623.670.81 3.533.53 
 Delta Lloydshort  1/25/16  4/18/16843.823.594.060.24 6.34 
 short  6/27/16  8/08/16422.622.802.45-0.17 -6.66-0.74 
 Medibank Privatelong  4/18/16  6/27/16701.661.63-0.03 -1.69-1.69 
 Sompolong  6/06/22  7/18/22420.120.12-0.00 -2.28-2.28 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -5.65-5.65 
 Molina Healthcarelong  1/28/19  3/02/20399103.3399.60-3.73 -3.61 
 long  9/12/22  8/12/24700298.24267.11-31.14 -10.44-13.67 
 FBDshort  8/24/15 11/23/15913.984.713.24-0.73 -18.49-18.49 
 Prudentialshort  5/09/22  6/06/22288.8110.646.99-1.83 -20.72-20.72 
 DFVlong  6/08/20  5/09/2270015.659.97-5.68 -36.32-36.32 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.