| | Thu, Aug 20th, 2026, 15:05UTC |
| | |
Assessment - Hang Seng Commerce & Industry in Dollar - 9/09/19 - RS = 17
⇐
| |
|
instrument |
freshest |
⇓ Δday |
9/09/19 |
⇓ Δwk |
5/13/19 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
HSI-CI |
1,202.175 |
8/12/24 |
-0.05 |
1,941.065 |
|
2,073.256 |
-132.191 |
-6.38 |
|
-2.41 |
| |  |
 |
 |
 |
|
 |
Alibaba |
10.010 |
8/12/24 |
0.77 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Alibaba Health |
0.413 |
8/12/24 |
-0.61 |
0.928 |
|
1.032 |
-0.105 |
-10.14 |
|
-1.98 |
| |  |
 |
 |
 |
|
 |
ANTA Sports Products |
8.715 |
8/12/24 |
-2.78 |
8.045 |
|
6.474 |
1.571 |
24.26 |
|
44.63 |
| |  |
 |
 |
 |
S |
 |
Baidu |
10.546 |
8/12/24 |
-0.66 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Budweiser Brewing |
1.187 |
8/12/24 |
-2.11 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
BYD Company |
27.256 |
8/12/24 |
-0.28 |
5.353 |
|
6.175 |
-0.822 |
-13.31 |
|
-14.31 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
5.155 |
8/12/24 |
0.12 |
9.085 |
|
10.164 |
-1.079 |
-10.61 |
|
-10.02 |
| |  |
 |
 |
 |
L |
 |
China Hongqiao |
1.266 |
8/12/24 |
1.33 |
0.679 |
|
0.705 |
-0.026 |
-3.68 |
|
0.08 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
1.689 |
8/12/24 |
-2.79 |
3.898 |
|
3.779 |
0.119 |
3.16 |
|
14.84 |
| |  |
 |
 |
 |
L |
 |
China Mobile |
9.047 |
8/12/24 |
-0.56 |
8.422 |
|
9.189 |
-0.767 |
-8.35 |
|
-11.44 |
| |  |
 |
 |
 |
|
 |
China Res Beer |
3.024 |
8/12/24 |
-2.47 |
5.417 |
|
4.550 |
0.867 |
19.05 |
|
34.34 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
4.122 |
8/12/24 |
1.57 |
2.098 |
|
2.154 |
-0.056 |
-2.61 |
|
-5.78 |
| |  |
 |
 |
 |
L |
 |
China Unicom |
0.762 |
8/12/24 |
-5.84 |
1.026 |
|
1.127 |
-0.101 |
-8.94 |
|
-7.90 |
| |  |
 |
 |
 |
S |
 |
Chow Tai Fook Jwl |
0.840 |
8/12/24 |
-0.75 |
0.886 |
|
0.944 |
-0.059 |
-6.23 |
|
-4.57 |
| |  |
 |
 |
 |
|
 |
Citic Pacific |
0.906 |
8/12/24 |
|
1.238 |
|
1.392 |
-0.154 |
-11.07 |
|
-14.43 |
| |  |
 |
 |
 |
L |
 |
CNOOC |
2.519 |
8/12/24 |
-0.80 |
1.534 |
|
1.705 |
-0.172 |
-10.06 |
|
-9.47 |
| |  |
 |
 |
 |
L |
 |
CSPC Pharmaceutical |
0.757 |
8/12/24 |
1.02 |
1.033 |
|
0.911 |
0.122 |
13.40 |
|
11.45 |
| |  |
 |
 |
 |
L |
 |
Galaxy Entertainment |
3.758 |
8/12/24 |
-4.38 |
6.731 |
|
6.927 |
-0.196 |
-2.83 |
|
3.78 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
0.974 |
8/12/24 |
0.26 |
1.712 |
|
1.756 |
-0.044 |
-2.50 |
|
-2.18 |
| |  |
 |
 |
 |
|
 |
Haidilao Inter |
1.559 |
8/12/24 |
-1.93 |
4.447 |
|
3.390 |
1.057 |
31.17 |
|
-na- |
| |  |
 |
 |
 |
L |
 |
Haier Smart Home |
3.101 |
8/12/24 |
1.67 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Hansoh Pharma |
2.361 |
8/12/24 |
-2.22 |
3.330 |
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Hengan |
3.235 |
8/12/24 |
-0.20 |
6.763 |
|
8.424 |
-1.662 |
-19.72 |
|
-13.73 |
| |  |
 |
 |
 |
|
 |
JD Health |
2.686 |
8/12/24 |
-2.55 |
|
|
|
|
|
|
-na- |
| |
|
instrument |
freshest |
⇓ Δday |
9/09/19 |
⇓ Δwk |
5/13/19 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
JD.com |
12.773 |
8/12/24 |
-0.10 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Lenovo |
1.312 |
8/12/24 |
2.59 |
0.706 |
|
0.836 |
-0.130 |
-15.60 |
|
-5.63 |
| |  |
 |
 |
 |
S |
 |
Li Auto |
9.825 |
8/12/24 |
-1.79 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
Li Ning |
1.794 |
8/12/24 |
-1.13 |
2.948 |
|
1.596 |
1.352 |
84.72 |
|
116.11 |
| |  |
 |
 |
 |
L |
 |
Meituan |
13.271 |
8/12/24 |
-2.07 |
9.245 |
|
7.430 |
1.814 |
24.42 |
|
-na- |
| |  |
 |
 |
 |
|
 |
MTR |
3.305 |
8/12/24 |
0.19 |
5.914 |
|
5.888 |
0.026 |
0.44 |
|
4.13 |
| |  |
 |
 |
 |
|
 |
NetEase |
17.966 |
8/12/24 |
0.50 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
S |
 |
Nongfu Spring |
3.751 |
8/12/24 |
1.55 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
L |
 |
Orient Overseas |
13.309 |
8/12/24 |
2.25 |
4.351 |
|
6.347 |
-1.996 |
-31.44 |
|
-27.77 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0.851 |
8/12/24 |
|
0.526 |
|
0.586 |
-0.061 |
-10.33 |
|
-16.06 |
| |  |
 |
 |
 |
S |
 |
Sands China |
1.730 |
8/12/24 |
-2.87 |
4.791 |
|
5.283 |
-0.491 |
-9.30 |
|
2.52 |
| |  |
 |
 |
 |
L |
 |
SMIC |
2.111 |
8/12/24 |
-0.24 |
1.262 |
|
1.020 |
0.242 |
23.77 |
|
26.06 |
| |  |
 |
 |
 |
L |
 |
Shenzhou Inter |
7.899 |
8/12/24 |
-0.24 |
14.126 |
|
12.586 |
1.540 |
12.23 |
|
12.59 |
| |  |
 |
 |
 |
S |
 |
Sino Biopharm |
0.376 |
8/12/24 |
2.08 |
0.931 |
|
0.631 |
0.299 |
47.42 |
|
51.28 |
| |  |
 |
 |
 |
|
 |
Sinopec |
0.633 |
8/12/24 |
0.61 |
0.597 |
|
0.732 |
-0.134 |
-18.37 |
|
-21.78 |
| |  |
 |
 |
 |
L |
 |
Sinopharm |
2.578 |
8/12/24 |
1.10 |
3.394 |
|
3.874 |
-0.480 |
-12.40 |
|
-17.77 |
| |  |
 |
 |
 |
L |
 |
Sunny Optical |
5.519 |
8/12/24 |
1.29 |
14.993 |
|
11.560 |
3.433 |
29.70 |
|
43.26 |
| |  |
 |
 |
 |
|
 |
Techtronic Inds |
12.320 |
8/12/24 |
-0.26 |
7.190 |
|
6.423 |
0.767 |
11.94 |
|
14.62 |
| |  |
 |
 |
 |
L |
 |
Tencent |
47.851 |
8/12/24 |
1.35 |
43.691 |
|
48.686 |
-4.995 |
-10.26 |
|
3.21 |
| |  |
 |
 |
 |
L |
 |
Tingyi |
1.147 |
8/12/24 |
-0.66 |
1.432 |
|
1.677 |
-0.246 |
-14.64 |
|
-5.86 |
| |  |
 |
 |
 |
|
 |
Trip.com |
42.211 |
8/12/24 |
0.55 |
|
|
|
|
|
|
-na- |
| |  |
 |
 |
 |
|
 |
WH Group |
0.671 |
8/12/24 |
|
0.877 |
|
0.981 |
-0.105 |
-10.67 |
|
0.47 |
| |  |
 |
 |
 |
S |
 |
WuXi AppTec HK |
4.485 |
8/12/24 |
1.44 |
6.266 |
|
4.628 |
1.639 |
35.41 |
|
-na- |
| |  |
 |
 |
 |
|
 |
WuXi Biologics |
1.503 |
8/12/24 |
3.70 |
3.513 |
|
3.174 |
0.340 |
10.71 |
|
18.81 |
| |  |
 |
 |
 |
|
 |
Xiaomi |
2.100 |
8/12/24 |
0.37 |
1.165 |
|
1.290 |
-0.125 |
-9.68 |
|
-18.31 |
| |
|
instrument |
freshest |
⇓ Δday |
9/09/19 |
⇓ Δwk |
5/13/19 |
prc diff |
⇓ Δ17 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Xinyi Glass |
0.963 |
8/12/24 |
-0.13 |
1.045 |
|
1.064 |
-0.019 |
-1.80 |
|
-4.99 |
| |  |
 |
 |
 |
|
 |
Xinyi Solar |
0.450 |
8/12/24 |
0.28 |
0.638 |
|
0.552 |
0.086 |
15.61 |
|
49.81 |
| |  |
 |
 |
 |
|
 |
Zhongsheng |
1.358 |
8/12/24 |
-1.12 |
3.171 |
|
2.353 |
0.818 |
34.78 |
|
38.76 |
| |  |
 |
 |
 |
|
 |
Zijin Mining HK |
1.952 |
8/12/24 |
0.66 |
0.357 |
|
0.361 |
-0.003 |
-0.94 |
|
-6.62 |
| HSI-C&I - 42 out of 53 instruments rated - 9/09/19 / 5/13/19 - 17 did rise, Market-Ratio(17) in USD = 40.48 % |
| Stock Exchange Currency: HKD $ Hong Kong dollar |
Technical Chart
Transactions Hang Seng Commerce & Industry in Dollar * A17 - 69/37 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
1/09/06 |
7 |
|
- cash - |
| long |
1/09/06 |
1/21/08 |
742 |
 |
 |
 |
Tingyi |
100 |
18,369 |
|
0.544 |
1.550 |
|
1.006 |
185 |
28,471 |
67 |
|
| short |
1/21/08 |
2/16/09 |
392 |
 |
 |
 |
Galaxy Entertainment |
100 |
36,377 |
|
0.783 |
0.156 |
3.926 |
3.143 |
402 |
142,813 |
349 |
|
| long |
2/16/09 |
5/10/10 |
448 |
 |
 |
 |
Hengan |
100 |
38,928 |
|
3.669 |
7.174 |
|
3.505 |
96 |
279,273 |
73 |
|
| short |
5/10/10 |
6/21/10 |
42 |
 |
 |
 |
Citic Pacific |
100 |
139,546 |
|
2.001 |
1.951 |
2.053 |
0.052 |
3 |
286,475 |
25 |
|
| long |
6/21/10 |
8/09/10 |
49 |
 |
 |
 |
Galaxy Entertainment |
100 |
516,487 |
|
0.555 |
0.705 |
|
0.150 |
27 |
363,871 |
494 |
|
| short |
8/09/10 |
8/30/10 |
21 |
 |
 |
 |
Citic Pacific |
100 |
177,684 |
|
2.048 |
2.054 |
2.042 |
-0.006 |
0 |
362,832 |
-5 |
|
| long |
8/30/10 |
8/08/11 |
343 |
 |
 |
 |
Galaxy Entertainment |
100 |
453,644 |
|
0.800 |
2.537 |
|
1.737 |
217 |
1,150,833 |
242 |
|
| short |
8/08/11 |
1/16/12 |
161 |
 |
 |
 |
Li & Fung |
100 |
693,559 |
|
1.659 |
2.208 |
1.110 |
-0.549 |
-33 |
770,128 |
-60 |
|
| long |
1/16/12 |
5/21/12 |
126 |
 |
 |
 |
Sands China |
100 |
236,549 |
|
3.256 |
3.339 |
|
0.083 |
3 |
789,771 |
8 |
|
| short |
5/21/12 |
9/17/12 |
119 |
 |
 |
 |
Citic Pacific |
100 |
521,978 |
|
1.513 |
1.258 |
1.819 |
0.306 |
20 |
949,531 |
76 |
|
| long |
9/17/12 |
4/08/13 |
203 |
 |
 |
 |
Galaxy Entertainment |
100 |
297,546 |
|
3.191 |
3.921 |
|
0.730 |
23 |
1,166,754 |
45 |
|
| short |
4/08/13 |
9/30/13 |
175 |
 |
 |
 |
Li & Fung |
100 |
861,243 |
|
1.355 |
1.455 |
1.255 |
-0.100 |
-7 |
1,080,775 |
-15 |
|
| long |
9/30/13 |
2/03/14 |
126 |
 |
 |
 |
Galaxy Entertainment |
100 |
154,065 |
|
7.015 |
9.827 |
|
2.812 |
40 |
1,513,969 |
165 |
|
| short |
2/03/14 |
5/26/14 |
112 |
 |
 |
 |
Belle International |
100 |
1,402,765 |
|
1.079 |
1.063 |
1.096 |
0.017 |
2 |
1,537,571 |
5 |
|
| long |
5/26/14 |
10/06/14 |
133 |
 |
 |
 |
Tencent |
100 |
110,794 |
|
13.878 |
15.436 |
|
1.558 |
11 |
1,710,180 |
34 |
|
| short |
10/06/14 |
4/13/15 |
189 |
 |
 |
 |
Galaxy Entertainment |
100 |
274,294 |
|
6.235 |
5.097 |
7.627 |
1.392 |
22 |
2,092,070 |
48 |
|
| long |
4/13/15 |
7/06/15 |
84 |
 |
 |
 |
Tencent |
100 |
95,095 |
|
22.000 |
18.896 |
|
-3.103 |
-14 |
1,796,949 |
-48 |
|
| short |
7/06/15 |
5/09/16 |
308 |
 |
 |
 |
Sands China |
100 |
480,396 |
|
3.741 |
3.510 |
3.987 |
0.246 |
7 |
1,915,198 |
8 |
|
| long |
5/09/16 |
12/26/16 |
231 |
 |
 |
 |
MTR |
100 |
386,240 |
|
4.959 |
4.806 |
|
-0.152 |
-3 |
1,856,372 |
-5 |
|
| short |
12/26/16 |
2/27/17 |
63 |
 |
 |
 |
Hengan |
100 |
261,465 |
|
7.100 |
8.671 |
5.529 |
-1.571 |
-22 |
1,445,568 |
-77 |
|
| long |
2/27/17 |
3/05/18 |
371 |
 |
 |
 |
Galaxy Entertainment |
100 |
302,420 |
|
4.780 |
8.405 |
|
3.625 |
76 |
2,541,951 |
74 |
|
| short |
3/05/18 |
6/11/18 |
98 |
 |
 |
 |
China Merchants |
100 |
1,122,569 |
|
2.264 |
2.225 |
2.304 |
0.040 |
2 |
2,586,849 |
7 |
|
| long |
6/11/18 |
7/09/18 |
28 |
 |
 |
 |
Sunny Optical |
100 |
119,615 |
|
21.626 |
18.494 |
|
-3.132 |
-14 |
2,212,169 |
-87 |
|
| short |
7/09/18 |
2/11/19 |
217 |
 |
 |
 |
WH Group |
100 |
2,711,905 |
|
0.816 |
0.941 |
0.690 |
-0.126 |
-15 |
1,871,215 |
-25 |
|
| long |
2/11/19 |
5/27/19 |
105 |
 |
 |
 |
Lenovo |
100 |
2,563,506 |
|
0.730 |
0.726 |
|
-0.003 |
0 |
1,862,379 |
-2 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | | | short |
5/27/19 |
12/23/19 |
210 |
 |
 |
 |
AAC Technologies |
100 |
345,437 |
|
5.391 |
8.406 |
2.377 |
-3.015 |
-56 |
820,931 |
-76 |
|
| long |
12/23/19 |
2/24/20 |
63 |
 |
 |
 |
Sunny Optical |
100 |
46,350 |
|
17.712 |
16.426 |
|
-1.286 |
-7 |
761,328 |
-35 |
|
| short |
2/24/20 |
7/13/20 |
140 |
 |
 |
 |
PetroChina |
100 |
1,842,487 |
|
0.413 |
0.358 |
0.478 |
0.064 |
16 |
879,788 |
46 |
|
| long |
7/13/20 |
8/10/20 |
28 |
 |
 |
 |
Geely Auto |
100 |
357,602 |
|
2.460 |
2.163 |
|
-0.297 |
-12 |
773,642 |
-81 |
|
| short |
8/10/20 |
1/18/21 |
161 |
 |
 |
 |
Swire Pacific |
100 |
154,072 |
|
5.021 |
6.322 |
3.720 |
-1.301 |
-26 |
573,196 |
-49 |
|
| long |
1/18/21 |
6/28/21 |
161 |
 |
 |
 |
Geely Auto |
100 |
138,828 |
|
4.129 |
3.286 |
|
-0.843 |
-20 |
456,215 |
-40 |
|
| short |
6/28/21 |
1/17/22 |
203 |
 |
 |
 |
China Unicom |
100 |
821,375 |
|
0.555 |
0.521 |
0.592 |
0.036 |
7 |
486,008 |
12 |
|
| long |
1/17/22 |
5/09/22 |
112 |
 |
 |
 |
Want Want China |
100 |
498,655 |
|
0.975 |
0.886 |
|
-0.089 |
-9 |
441,628 |
-27 |
|
| short |
5/09/22 |
1/09/23 |
245 |
 |
 |
 |
Sunny Optical |
100 |
34,621 |
|
12.756 |
11.959 |
13.606 |
0.850 |
7 |
471,051 |
10 |
|
| long |
1/09/23 |
5/08/23 |
119 |
 |
 |
 |
Sands China |
100 |
131,250 |
|
3.589 |
3.327 |
|
-0.262 |
-7 |
436,691 |
-21 |
|
| short |
5/08/23 |
5/13/24 |
371 |
 |
 |
 |
JD.com |
100 |
24,556 |
|
17.783 |
16.558 |
19.099 |
1.316 |
7 |
468,998 |
7 |
|
| long |
5/13/24 |
8/12/24 |
91 |
 |
 |
 |
China Hongqiao |
100 |
309,843 |
|
1.514 |
1.270 |
|
-0.243 |
-16 |
393,578 |
-51 |
|
| accum | 1/09/06 |
8/12/24 | 7528 |
days out of 7535 invested (100%) |
3,836 |
393,578 |
19 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Galaxy Entertainment | short | 1/21/08 | 2/16/09 | 392 | 0.78 | 0.16 | 3.93 | 3.14 | 401.61 | | | |
| | long | 6/21/10 | 8/09/10 | 49 | 0.55 | 0.70 | | 0.15 | 27.02 | | | |
| | long | 8/30/10 | 8/08/11 | 343 | 0.80 | 2.54 | | 1.74 | 217.18 | | | |
| | long | 9/17/12 | 4/08/13 | 203 | 3.19 | 3.92 | | 0.73 | 22.88 | | | |
| | long | 9/30/13 | 2/03/14 | 126 | 7.02 | 9.83 | | 2.81 | 40.08 | | | |
| | short | 10/06/14 | 4/13/15 | 189 | 6.23 | 5.10 | 7.63 | 1.39 | 22.33 | | | |
| | long | 2/27/17 | 3/05/18 | 371 | 4.78 | 8.41 | | 3.63 | 75.84 | | | 7,382.55 |
| Tingyi | long | 1/09/06 | 1/21/08 | 742 | 0.54 | 1.55 | | 1.01 | 184.71 | | | 184.71 |
| Hengan | long | 2/16/09 | 5/10/10 | 448 | 3.67 | 7.17 | | 3.51 | 95.55 | | | |
| | short | 12/26/16 | 2/27/17 | 63 | 7.10 | 8.67 | 5.53 | -1.57 | -22.13 | | | 52.28 |
| Citic Pacific | short | 5/10/10 | 6/21/10 | 42 | 2.00 | 1.95 | 2.05 | 0.05 | 2.58 | | | |
| | short | 8/09/10 | 8/30/10 | 21 | 2.05 | 2.05 | 2.04 | -0.01 | -0.29 | | | |
| | short | 5/21/12 | 9/17/12 | 119 | 1.51 | 1.26 | 1.82 | 0.31 | 20.23 | | | 22.98 |
| PetroChina | short | 2/24/20 | 7/13/20 | 140 | 0.41 | 0.36 | 0.48 | 0.06 | 15.56 | | | 15.56 |
| JD.com | short | 5/08/23 | 5/13/24 | 371 | 17.78 | 16.56 | 19.10 | 1.32 | 7.40 | | | 7.40 |
| China Unicom | short | 6/28/21 | 1/17/22 | 203 | 0.56 | 0.52 | 0.59 | 0.04 | 6.53 | | | 6.53 |
| China Merchants | short | 3/05/18 | 6/11/18 | 98 | 2.26 | 2.23 | 2.30 | 0.04 | 1.77 | | | 1.77 |
| Belle International | short | 2/03/14 | 5/26/14 | 112 | 1.08 | 1.06 | 1.10 | 0.02 | 1.56 | | | 1.56 |
| Sands China | long | 1/16/12 | 5/21/12 | 126 | 3.26 | 3.34 | | 0.08 | 2.55 | | | |
| | short | 7/06/15 | 5/09/16 | 308 | 3.74 | 3.51 | 3.99 | 0.25 | 6.58 | | | |
| | long | 1/09/23 | 5/08/23 | 119 | 3.59 | 3.33 | | -0.26 | -7.29 | | | 1.33 |
| Lenovo | long | 2/11/19 | 5/27/19 | 105 | 0.73 | 0.73 | | -0.00 | -0.47 | | | -0.47 |
| MTR | long | 5/09/16 | 12/26/16 | 231 | 4.96 | 4.81 | | -0.15 | -3.07 | | | -3.07 |
| Tencent | long | 5/26/14 | 10/06/14 | 133 | 13.88 | 15.44 | | 1.56 | 11.23 | | | |
| | long | 4/13/15 | 7/06/15 | 84 | 22.00 | 18.90 | | -3.10 | -14.11 | | | -4.46 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Want Want China | long | 1/17/22 | 5/09/22 | 112 | 0.97 | 0.89 | | -0.09 | -9.13 | | | -9.13 |
| Sunny Optical | long | 6/11/18 | 7/09/18 | 28 | 21.63 | 18.49 | | -3.13 | -14.48 | | | |
| | long | 12/23/19 | 2/24/20 | 63 | 17.71 | 16.43 | | -1.29 | -7.26 | | | |
| | short | 5/09/22 | 1/09/23 | 245 | 12.76 | 11.96 | 13.61 | 0.85 | 6.66 | | | -15.41 |
| WH Group | short | 7/09/18 | 2/11/19 | 217 | 0.82 | 0.94 | 0.69 | -0.13 | -15.41 | | | -15.41 |
| China Hongqiao | long | 5/13/24 | 8/12/24 | 91 | 1.51 | 1.27 | | -0.24 | -16.08 | | | -16.08 |
| Swire Pacific | short | 8/10/20 | 1/18/21 | 161 | 5.02 | 6.32 | 3.72 | -1.30 | -25.91 | | | -25.91 |
| Geely Auto | long | 7/13/20 | 8/10/20 | 28 | 2.46 | 2.16 | | -0.30 | -12.06 | | | |
| | long | 1/18/21 | 6/28/21 | 161 | 4.13 | 3.29 | | -0.84 | -20.41 | | | -30.01 |
| Li & Fung | short | 8/08/11 | 1/16/12 | 161 | 1.66 | 2.21 | 1.11 | -0.55 | -33.08 | | | |
| | short | 4/08/13 | 9/30/13 | 175 | 1.35 | 1.45 | 1.25 | -0.10 | -7.37 | | | -38.01 |
| AAC Technologies | short | 5/27/19 | 12/23/19 | 210 | 5.39 | 8.41 | 2.38 | -3.01 | -55.92 | | | -55.92 |
Annotations
| 3/01/24 | HSI-C&I | | | Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added |
| 3/06/17 | HSI-C&I | | | Geely Auto replaces Li & Fung |
| 12/28/16 | HSI-C&I | | | AAC Technologies joins, China Res Enterprises and Tingyi retire |
| 10/13/15 | China Mengniu Dairy | | | forward stock split 1:2 (two for one) |
| 9/18/15 | China Res Enterprise | | | ex special dividend HKD 12.30 |
| 6/01/15 | CK Hutchison | | | name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa |
| 5/27/15 | CK Hutchison | | | spin-off CK Property |
|
|