Wed, 27th May 2026, 22:20UTC
 
RS Chart
Assessment - FTSE 100 Index in Dollar - 9/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,142.111  12/08/24 0.52 8,938.386 9,311.205 -372.818 -4.00   -2.88 
real-time RS chart chart L add note 3i Group 3,728.131  12/08/24 0.23 1,410.711 1,364.672 46.039 3.37   15.95 
real-time RS chart chart L add note Abrdn 188.939  12/08/24 2.51 315.742 330.756 -15.014 -4.54   -8.03 
real-time RS chart chart add note Admiral Group 3,332.836  12/08/24 0.86 2,549.656 2,628.730 -79.073 -3.01   -5.30 
real-time RS chart chart L add note Airtel Africa 135.883  12/08/24 -0.63 74.921     -na- 
real-time RS chart chart L add note Anglo American 2,757.804  12/08/24 0.29 2,291.973 2,462.142 -170.168 -6.91   -3.65 
real-time RS chart chart add note Antofagasta 2,321.744  12/08/24 1.79 1,107.322 1,055.822 51.500 4.88   1.70 
real-time RS chart chart add note Ashtead 6,364.259  12/08/24 -0.43 2,825.128 2,566.323 258.805 10.08   10.16 
real-time RS chart chart add note Ass Brit Foods 3,007.952  12/08/24 -0.90 2,847.363 3,217.137 -369.774 -11.49   -5.44 
real-time RS chart chart L add note AstraZeneca 15,787.117  12/08/24 0.63 8,652.032 7,417.501 1,234.531 16.64   10.38 
real-time RS chart chart L add note Auto Trader 985.521  12/08/24 0.81 638.649 738.184 -99.535 -13.48   2.60 
real-time RS chart chart add note Aviva 598.132  12/08/24 0.35 462.496 530.968 -68.472 -12.90   -12.75 
real-time RS chart chart S add note B&M 549.214  12/08/24 -2.22 462.372 486.264 -23.892 -4.91   1.84 
real-time RS chart chart add note BAE Systems 1,610.212  12/08/24 2.04 693.250 584.969 108.281 18.51   6.77 
real-time RS chart chart add note Barclays 271.889  12/08/24 0.85 173.905 199.142 -25.236 -12.67   -14.32 
real-time RS chart chart L add note Barratt Developments 648.038  12/08/24 0.15 734.262 747.354 -13.092 -1.75   3.21 
real-time RS chart chart add note Beazley 904.239  12/08/24 1.24 729.444 716.405 13.039 1.82   4.86 
real-time RS chart chart add note Berkeley 6,262.964  12/08/24 1.00 4,873.253 4,653.768 219.485 4.72   4.24 
real-time RS chart chart add note BP 543.037  12/08/24 1.35 623.579 709.655 -86.076 -12.13   -9.03 
real-time RS chart chart L add note BAT 3,460.072  12/08/24 3,576.807 3,785.167 -208.360 -5.50   -4.87 
real-time RS chart chart L add note British Land 487.943  12/08/24 -0.40 639.144 706.853 -67.710 -9.58   -11.22 
real-time RS chart chart L add note BT Group 174.795  12/08/24 8.43 208.864 258.861 -49.997 -19.31   -24.77 
real-time RS chart chart S add note Bunzl 3,955.426  12/08/24 0.50 2,564.480 2,683.495 -119.015 -4.44   -12.05 
real-time RS chart chart S add note Burberry Group 828.885  12/08/24 -2.02 2,757.187 2,295.044 462.143 20.14   13.65 
real-time RS chart chart add note Centrica 157.254  12/08/24 3.29 83.753 119.133 -35.380 -29.70   -40.44 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,345.189  12/08/24 0.89 3,353.836 3,403.084 -49.248 -1.45   0.92 
real-time RS chart chart add note Compass Group 2,907.893  12/08/24 0.90 2,513.833 2,297.591 216.242 9.41   12.74 
real-time RS chart chart add note ConvaTec 286.095  12/08/24 -0.17 215.560 178.242 37.318 20.94   11.61 
real-time RS chart chart add note CRH (L) 7,925.676  12/08/24 -1.35 3,367.424 3,191.665 175.759 5.51   9.79 
real-time RS chart chart S add note Croda 4,729.959  12/08/24 -0.05 5,907.198 6,489.039 -581.841 -8.97   -5.97 
real-time RS chart chart add note DCC 6,343.259  12/08/24 -0.29 8,797.797 8,930.548 -132.751 -1.49   4.09 
real-time RS chart chart S add note Diageo 3,028.335  12/08/24 1.03 4,172.221 4,258.950 -86.728 -2.04   8.06 
real-time RS chart chart add note DS Smith 548.473  12/08/24 1.19 430.996 405.517 25.478 6.28   -3.92 
real-time RS chart chart add note Endeavour Mining 1,935.713  12/08/24 1.89 3,140.129 2,502.642 637.487 25.47   18.49 
real-time RS chart chart S add note Entain 716.967  12/08/24 3.98 855.321 773.336 81.985 10.60   -1.02 
real-time RS chart chart L add note Experian 4,353.192  12/08/24 1.18 3,180.894 2,930.575 250.319 8.54   19.28 
real-time RS chart chart add note F&C Investment Trust 1,267.416  12/08/24 880.768 886.432 -5.664 -0.64   0.03 
real-time RS chart chart S add note Flutter 18,140.361  12/08/24 -1.28 8,647.091 7,404.765 1,242.326 16.78   6.05 
real-time RS chart chart L add note Frasers 1,035.798  12/08/24 -0.42 319.942 366.290 -46.348 -12.65   -9.41 
real-time RS chart chart add note Fresnillo 667.061  12/08/24 0.93 860.262 938.905 -78.643 -8.38   -17.61 
real-time RS chart chart add note Glencore 506.781  12/08/24 1.27 299.869 347.695 -47.827 -13.76   -18.52 
real-time RS chart chart add note GSK 1,941.889  12/08/24 0.42 2,089.582 1,990.409 99.172 4.98   4.32 
real-time RS chart chart add note Haleon 461.013  12/08/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,121.600  12/08/24 0.04 2,440.950 2,287.402 153.548 6.71   20.54 
real-time RS chart chart L add note Hargreaves Lansdown 1,361.299  12/08/24 2,436.009 3,046.473 -610.465 -20.04   -1.99 
real-time RS chart chart add note Hiscox 1,468.770  12/08/24 1.89 1,930.772 2,112.918 -182.146 -8.62   -6.70 
real-time RS chart chart L add note HSBC 795.409  12/08/24 0.22 749.826 827.973 -78.147 -9.44   -9.19 
real-time RS chart chart L add note Imperial Brands 2,636.127  12/08/24 0.38 2,638.598 2,786.020 -147.422 -5.29   -11.85 
real-time RS chart chart add note Informa 997.874  12/08/24 1.03 1,043.580 983.226 60.354 6.14   9.51 
real-time RS chart chart add note InterContinental Hot 8,928.739  12/08/24 -0.61 6,264.199 6,349.579 -85.380 -1.34   4.68 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 205.615  12/08/24 -0.06 523.149 639.861 -116.712 -18.24   -24.41 
real-time RS chart chart add note Intertek 5,781.198  12/08/24 0.60 6,836.143 6,431.727 404.416 6.29   5.55 
real-time RS chart chart add note J Sainsbury 333.037  12/08/24 0.67 248.048 251.920 -3.872 -1.54   -19.56 
real-time RS chart chart L add note JD Sports Fashion 148.668  12/08/24 -4.07 156.290 159.456 -3.166 -1.99   25.75 
real-time RS chart chart add note Johnson Matthey 1,948.066  12/08/24 0.06 3,846.720 3,963.472 -116.752 -2.95   -2.85 
real-time RS chart chart add note Kingfisher 335.260  12/08/24 0.18 249.530 285.288 -35.758 -12.53   -15.15 
real-time RS chart chart add note Land Securities 760.326  12/08/24 -0.73 958.345 1,107.021 -148.677 -13.43   -12.08 
real-time RS chart chart S add note Legal & General 278.683  12/08/24 0.53 292.025 346.422 -54.397 -15.70   -11.30 
real-time RS chart chart L add note Lloyds Bank 70.165  12/08/24 -0.28 61.987 75.780 -13.792 -18.20   -15.55 
real-time RS chart chart L add note LSE Group 12,276.398  12/08/24 1.12 8,745.914 6,683.902 2,062.013 30.85   41.08 
real-time RS chart chart S add note M&G 251.877  12/08/24 1.09       -na- 
real-time RS chart chart add note Melrose 601.220  12/08/24 0.19 741.920 667.308 74.613 11.18   9.21 
real-time RS chart chart add note Mondi 1,757.830  12/08/24 -0.42 1,996.243 2,109.097 -112.854 -5.35   -11.42 
real-time RS chart chart S add note National Grid 1,208.616  12/08/24 -0.04 1,012.945 1,041.558 -28.613 -2.75   -4.22 
real-time RS chart chart L add note NatWest 413.331  12/08/24 0.48 238.166 282.996 -44.830 -15.84   -18.80 
real-time RS chart chart add note Next 11,787.220  12/08/24 0.23 7,461.204 7,384.387 76.817 1.04   11.28 
real-time RS chart chart add note Ocado 465.337  12/08/24 0.72 1,658.388 1,576.092 82.297 5.22   28.40 
real-time RS chart chart add note Pearson 1,277.916  12/08/24 -0.72 1,061.616 1,019.652 41.964 4.12   -4.25 
real-time RS chart chart add note Pershing Square 4,365.545  12/08/24 -0.79 1,932.007 1,724.467 207.540 12.04   20.99 
real-time RS chart chart L add note Persimmon 1,948.684  12/08/24 0.03 2,345.214 2,605.805 -260.590 -10.00   -13.88 
real-time RS chart chart add note Phoenix 664.591  12/08/24 0.47 814.927 869.366 -54.439 -6.26   -2.40 
real-time RS chart chart add note Prudential 784.909  12/08/24 0.41 1,778.212 2,086.809 -308.596 -14.79   -11.78 
real-time RS chart chart add note Reckitt Benckiser 5,163.548  12/08/24 7,802.146 7,982.983 -180.837 -2.27   -2.79 
real-time RS chart chart add note RELX 4,361.840  12/08/24 0.57 2,366.215 2,305.233 60.982 2.65   7.96 
real-time RS chart chart L add note Rentokil Initial 579.355  12/08/24 1.01 554.155 491.231 62.924 12.81   21.00 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 663.602  12/08/24 0.04 665.826 717.934 -52.108 -7.26   5.43 
real-time RS chart chart add note Rio Tinto 6,104.846  12/08/24 0.56 5,211.107 5,956.034 -744.927 -12.51   -2.39 
real-time RS chart chart add note Rolls-Royce 601.220  12/08/24 0.35 971.439 1,198.721 -227.282 -18.96   -13.02 
real-time RS chart chart S add note RS Group 931.415  12/08/24 -0.40 741.673 772.571 -30.898 -4.00   -1.49 
real-time RS chart chart S add note Sage Group 1,242.093  12/08/24 1.03 855.815 940.688 -84.873 -9.02   2.35 
real-time RS chart chart L add note Schroders 416.543  12/08/24 -0.12 605.012 662.099 -57.086 -8.62   -0.45 
real-time RS chart chart add note Scottish Mortgage 1,018.627  12/08/24 -0.17 642.973 646.994 -4.021 -0.62   -0.48 
real-time RS chart chart L add note Segro 1,092.745  12/08/24 -0.96 963.533 907.574 55.959 6.17   12.88 
real-time RS chart chart S add note Severn Trent 3,105.541  12/08/24 -0.63 2,453.921 2,444.693 9.228 0.38   -1.74 
real-time RS chart chart add note Shell 3,457.601  12/08/24 0.83 2,812.157 3,233.694 -421.537 -13.04   -9.67 
real-time RS chart chart add note Smith and Nephew 1,428.005  12/08/24 -0.86 2,389.068 2,080.441 308.627 14.83   22.60 
real-time RS chart chart L add note Smiths Group 2,153.126  12/08/24 0.52 2,069.125 1,886.852 182.273 9.66   9.64 
real-time RS chart chart add note Smurfit Kappa 3,777.543  12/08/24 0.07 3,211.776 2,739.534 472.243 17.24   6.69 
real-time RS chart chart S add note Spirax-Sarco 9,530.329  12/08/24 0.72 10,018.272 10,940.304 -922.032 -8.43   7.90 
real-time RS chart chart L add note SSE 2,319.891  12/08/24 0.86 1,407.623 1,323.917 83.706 6.32   -2.65 
real-time RS chart chart L add note St. James´s Place 853.591  12/08/24 -1.22 1,196.016 1,420.074 -224.058 -15.78   -8.61 
real-time RS chart chart add note Standard Chartered 891.886  12/08/24 0.92 814.309 862.234 -47.925 -5.56   0.82 
real-time RS chart chart L add note Taylor Wimpey 195.177  12/08/24 0.54 184.801 218.424 -33.623 -15.39   -9.97 
real-time RS chart chart L add note Tesco 411.972  12/08/24 0.91 360.818 378.631 -17.813 -4.70   0.01 
real-time RS chart chart L add note Unilever Plc 5,823.198  12/08/24 -0.34 6,254.317 6,097.405 156.913 2.57   10.46 
real-time RS chart chart S add note Unite 1,153.769  12/08/24 -1.11 1,268.652 1,232.217 36.435 2.96   8.29 
real-time RS chart chart S add note United Utilities 1,221.463  12/08/24 -0.12 948.956 980.424 -31.468 -3.21   -4.92 
real-time RS chart chart L add note Vodafone 91.956  12/08/24 0.87 192.114 160.984 31.129 19.34   4.14 
real-time RS chart chart add note Weir Group 2,352.009  12/08/24 0.79 1,883.830 1,945.438 -61.608 -3.17   -2.79 
real-time RS chart chart S add note Whitbread 3,476.130  12/08/24 -1.44 5,474.844 5,763.082 -288.239 -5.00   -8.12 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 852.603  12/08/24 1.68 1,233.075 1,212.731 20.344 1.68   4.12 
 FTSE - 97 out of 100 instruments rated - 9/09/19 / 20/05/19 - 38 did rise, Market-Ratio(16) in USD = 39.18 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  71,093   21.700  7.775    -13.925 -64  552,744 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  71,093   7.775  5.482 11.026  3.251 42  783,879 192  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  69,849   11.222  11.231    0.008 0  784,466 0  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  346,517   2.264  3.843 0.685  -1.579 -70  237,296 -76  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  11,266   21.063  17.738    -3.325 -16  199,839 -24  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  30,705   6.508  7.225 5.791  -0.717 -11  177,817 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  47,744   3.724  6.153    2.428 65  293,758 111  
accum19/06/06 12/08/247282 days out of 7450 invested (98%) 2,838 293,758 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Rolls-Roycelong 11/12/23 12/08/242453.726.152.43 65.2065.20 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Scottish Mortgagelong  6/07/20  7/03/2260911.2211.230.01 0.070.07 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 Antofagastalong  9/01/23 21/08/2322421.0617.74-3.32 -15.78-15.78 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19  9/03/2039221.707.77-13.93 -64.17 
 short  9/03/20  6/07/201197.775.4811.033.25 41.82-49.19 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89 
 short 21/08/23 11/12/231126.517.235.79-0.72 -11.02-53.29 
 Polymetalshort  7/03/22  9/01/233082.263.840.68-1.58 -69.75-69.75 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow