Sat, Jul 5th, 2025, 16:58UTC
 
RS Chart
Assessment - Automotive Producers - 9/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/09/19 Δwk 6/10/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart add note SOM Auto Makers 655.986  8/12/24 -0.43 401.153 414.488 -13.335 -3.22  USD -5.68 
real-time RS chart chart add note Ferrari 385.700  8/12/24 146.300 132.850 13.450 10.12  EUR 27.86 
real-time RS chart chart add note Kia 102,100.000  8/12/24 0.20 43,100.000 43,000.000 100.000 0.23  KRW 18.44 
real-time RS chart chart L add note Great Wall Motor 22.210  8/12/24 -0.31 8.500 9.050 -0.550 -6.08  CNY 15.13 
real-time RS chart chart add note Paccar 92.170  8/12/24 -0.74 70.470 70.200 0.270 0.38  USD 8.01 
real-time RS chart chart L add note General Motors 42.990  8/12/24 -1.13 39.580 36.010 3.570 9.91  USD 7.70 
real-time RS chart chart add note Toyota 2,447.500  8/09/24 -0.14 1,418.000 1,341.000 77.000 5.74  JPY 5.21 
real-time RS chart chart S add note Volkswagen 93.500  8/12/24 -0.47 154.080 141.880 12.200 8.60  EUR 4.63 
real-time RS chart chart S add note Ford Motor 9.860  8/12/24 -2.38 9.540 9.820 -0.280 -2.85  USD 3.79 
real-time RS chart chart add note Volvo 255.700  8/12/24 -0.12 140.000 139.650 0.350 0.25  SEK 2.66 
real-time RS chart chart L add note Hyundai Motor 243,500.000  8/12/24 0.21 127,000.000 142,500.000 -15,500.000 -10.88  KRW 2.62 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12/24 -0.56 2,817.800 2,984.000 -166.200 -5.57  INR 1.50 
real-time RS chart chart S add note SAIC Motor Corp 13.740  8/12/24 -0.87 26.080 24.280 1.800 7.41  CNY -0.59 
real-time RS chart chart add note Renault 40.250  8/12/24 -0.72 56.450 53.690 2.760 5.14  EUR -3.32 
real-time RS chart chart S add note Stellantis 13.980  8/12/24 -0.57 12.720 11.670 1.050 9.00  EUR -3.88 
real-time RS chart chart S add note Mercedes-Benz 57.480  8/12/24 -0.57 46.450 47.605 -1.155 -2.43  EUR -7.40 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 6,335.500 6,969.950 -634.450 -9.10  INR -7.81 
real-time RS chart chart add note Honda Motor 1,420.000  8/09/24 -0.14 909.000 926.670 -17.670 -1.91  JPY -8.37 
real-time RS chart chart S add note BMW 78.980  8/12/24 -0.90 63.220 62.320 0.900 1.44  EUR -10.41 
real-time RS chart chart S add note Hino Motors 446.500  8/09/24 -0.42 870.000 879.000 -9.000 -1.02  JPY -12.91 
real-time RS chart chart add note Tesla Motors 197.490  8/12/24 -1.26 15.453 14.192 1.261 8.88  USD -13.45 
real-time RS chart chart L add note BYD Company 213.600  8/12/24 -0.28 41.950 47.300 -5.350 -11.31  HKD -14.28 
real-time RS chart chart add note Isuzu Motors 2,021.500  8/09/24 0.50 1,161.500 1,260.500 -99.000 -7.85  JPY -19.36 
real-time RS chart chart add note Suzuki Motor 1,626.000  8/09/24 0.31 1,041.250 1,326.750 -285.500 -21.52  JPY -20.22 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12/24 -0.45 1,620.680 2,013.140 -392.460 -19.49  INR -20.95 
  instrument freshest Δday 9/09/19 Δwk 6/10/19  prc diff Δ13  Curr ∅-RS
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 532.550 646.950 -114.400 -17.68  INR -21.24 
real-time RS chart chart S add note Mazda Motor 1,114.500  8/09/24 1.32 928.700 1,128.500 -199.800 -17.70  JPY -21.29 
real-time RS chart chart S add note Mitsubishi Motors 386.000  8/09/24 1.05 464.000 514.000 -50.000 -9.73  JPY -21.75 
real-time RS chart chart S add note Nissan Motor 410.200  8/09/24 -0.56 672.500 767.400 -94.900 -12.37  JPY -22.83 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 121.900 166.200 -44.300 -26.65  INR -29.51 
real-time RS chart chart add note Daimler Truck 33.000  8/12/24 -0.87      EUR -na- 
real-time RS chart chart add note Iveco 8.642  8/12/24 -0.21      EUR -na- 
real-time RS chart chart S add note Li Auto 77.000  8/12/24 -1.79      HKD -na- 
real-time RS chart chart S add note Porsche 65.680  8/12/24 -0.97      EUR -na- 
real-time RS chart chart add note Traton 26.700  8/12/24 23.255    EUR -na- 
 Auto Makers - 29 out of 34 instruments rated - 9/09/19 / 6/10/19 - 12 did rise, Market-Ratio(13) = 41.38 % 
 
Technical Chart
Auto Makers RS = 13 - B/S = 81/34
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Automotive Producers * A13 - 81/34 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/30/06 28    - cash -
long 1/30/06   6/12/06 133  RT RS QC  Mahindra & Mahindra 100  717  INR 13.931  13.051    -0.880 -6  9,369 -16  
short 6/12/06   9/18/06 98  RT RS QC  Ford Motor 100  1,383  USD 6.770  7.820 5.720  -1.050 -16  7,917 -47  
long 9/18/06   8/20/07 336  RT RS QC  SAIC Motor Corp 100  1,907  CNY 4.150  19.320    15.170 366  36,846 432  
short 8/20/07   3/30/09 588  RT RS QC  Mazda Motor 100  1,303  JPY 28.270  9.040 88.406  60.136 213  115,204 103  
long 3/30/09   3/07/11 707  RT RS QC  SAIC Motor Corp 100  15,695  CNY 7.340  17.380    10.040 137  272,781 56  
short 3/07/11   2/13/12 343  RT RS QC  Mazda Motor 100  26,795  JPY 10.180  7.270 14.255  4.075 40  381,966 43  
long 2/13/12   5/14/12 91  RT RS QC  Tata Motors 100  14,790  INR 25.825  29.020    3.195 12  429,220 60  
short 5/14/12   1/07/13 238  RT RS QC  Peugeot 100  61,598  EUR 6.968  5.394 9.001  2.033 29  554,467 48  
long 1/07/13   4/08/13 91  RT RS QC  Mazda Motor 100  62,159  JPY 8.920  15.310    6.390 72  951,663 773  
short 4/08/13   5/27/13 49  RT RS QC  Kia 100  18,266  KRW 52.100  59.300 44.900  -7.200 -14  820,148 -67  
long 5/27/13  10/27/14 518  RT RS QC  Tesla Motors 100  111,499  USD 7.356  14.778    7.422 101  1,647,738 63  
short 10/27/14   1/19/15 84  RT RS QC  Hyundai Motor 100  9,362  KRW 176.000  172.500 179.571  3.571 2  1,681,170 9  
long 1/19/15   6/22/15 154  RT RS QC  Maruti Suzuki 100  4,635  INR 362.635  398.085    35.450 10  1,845,480 25  
short 6/22/15  11/23/15 154  RT RS QC  Hyundai Motor 100  13,980  KRW 132.000  157.000 107.000  -25.000 -19  1,495,980 -39  
long 11/23/15   1/11/16 49  RT RS QC  Maruti Suzuki 100  3,157  INR 473.715  427.945    -45.770 -10  1,351,485 -53  
short 1/11/16   5/30/16 140  RT RS QC  Fiat Chrysler 100  184,503  EUR 7.325  6.395 8.390  1.065 15  1,548,017 42  
long 5/30/16   6/27/16 28  RT RS QC  Tata Motors 100  36,596  INR 42.300  44.795    2.495 6  1,639,324 111  
short 6/27/16  10/10/16 105  RT RS QC  Mitsubishi Motors 100  340,815  JPY 4.810  4.890 4.730  -0.080 -2  1,612,059 -6  
long 10/10/16   3/19/18 525  RT RS QC  Tata Motors 100  28,635  INR 56.295  33.570    -22.725 -40  961,329 -30  
short 3/19/18  11/04/19 595  RT RS QC  Tata Motors 100  28,636  INR 33.570  17.220 65.444  31.874 95  1,874,072 51  
long 11/04/19   2/03/20 91  RT RS QC  Ferrari 100  12,181  EUR 153.850  154.250    0.400 0  1,878,945 1  
short 2/03/20   6/08/20 126  RT RS QC  Renault 100  53,907  EUR 34.855  26.355 46.096  11.241 32  2,484,935 125  
long 6/08/20   8/23/21 441  RT RS QC  Tesla Motors 100  39,239  USD 63.328  235.433    172.105 272  9,238,163 196  
short 8/23/21  11/22/21 91  RT RS QC  SAIC Motor Corp 100  501,801  CNY 18.410  20.880 15.940  -2.470 -13  7,998,715 -44  
long 11/22/21   1/24/22 63  RT RS QC  Tata Motors 100  164,548  INR 48.610  47.845    -0.765 -2  7,872,835 -9  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/24/22   6/06/22 133  RT RS QC  Traton 100  374,896  EUR 21.000  18.010 24.486  3.486 17  9,179,873 52  
long 6/06/22   7/04/22 28  RT RS QC  Mitsubishi Motors 100  2,266,635  JPY 4.050  4.400    0.350 9  9,973,195 195  
short 7/04/22   8/15/22 42  RT RS QC  General Motors 100  309,822  USD 32.190  39.400 24.980  -7.210 -22  7,739,378 -89  
long 8/15/22  12/12/22 119  RT RS QC  Mitsubishi Motors 100  1,494,088  JPY 5.180  5.910    0.730 14  8,830,063 50  
short 12/12/22   4/03/23 112  RT RS QC  Tesla Motors 100  52,616  USD 167.820  194.770 140.870  -26.950 -16  7,412,062 -43  
long 4/03/23  10/30/23 210  RT RS QC  Iveco 100  873,240  EUR 8.488  8.048    -0.440 -5  7,027,836 -9  
short 10/30/23   3/04/24 126  RT RS QC  Lucid 100  1,726,741  USD 4.070  3.210 5.160  1.090 27  8,910,674 99  
long 3/04/24   6/03/24 91  RT RS QC  Tata Motors 100  90,262  INR 98.720  95.045    -3.675 -4  8,578,961 -14  
short 6/03/24   8/12/24 70  RT RS QC  Li Auto 100  104,240  HKD 82.300  77.000 87.965  5.665 7  9,169,460 41  
accum 1/30/06 8/12/247096 days out of 7124 invested (100%) 91,595 9,169,460 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAIC Motor Corplong  9/18/06  8/20/073364.1519.3215.17 365.54 
 long  3/30/09  3/07/117077.3417.3810.04 136.78 
 short  8/23/21 11/22/219118.4120.8815.94-2.47 -13.42854.44 
 Mazda Motorshort  8/20/07  3/30/0958828.279.0488.4160.14 212.72 
 short  3/07/11  2/13/1234310.187.2714.254.07 40.03 
 long  1/07/13  4/08/13918.9215.316.39 71.64651.59 
 Tesla Motorslong  5/27/13 10/27/145187.3614.787.42 100.91 
 long  6/08/20  8/23/2144163.33235.43172.11 271.77 
 short 12/12/22  4/03/23112167.82194.77140.87-26.95 -16.06526.97 
 Renaultshort  2/03/20  6/08/2012634.8626.3646.1011.24 32.2532.25 
 Tata Motorslong  2/13/12  5/14/129125.8329.023.20 12.37 
 long  5/30/16  6/27/162842.3044.802.50 5.90 
 long 10/10/16  3/19/1852556.3033.57-22.73 -40.37 
 short  3/19/18 11/04/1959533.5717.2265.4431.87 94.95 
 long 11/22/21  1/24/226348.6147.85-0.77 -1.57 
 long  3/04/24  6/03/249198.7295.05-3.68 -3.7231.09 
 Peugeotshort  5/14/12  1/07/132386.975.399.002.03 29.1829.18 
 Lucidshort 10/30/23  3/04/241264.073.215.161.09 26.7926.79 
 Mitsubishi Motorsshort  6/27/16 10/10/161054.814.894.73-0.08 -1.66 
 long  6/06/22  7/04/22284.054.400.35 8.64 
 long  8/15/22 12/12/221195.185.910.73 14.0921.89 
 Tratonshort  1/24/22  6/06/2213321.0018.0124.493.49 16.6016.60 
 Fiat Chryslershort  1/11/16  5/30/161407.336.408.391.07 14.5414.54 
 Li Autoshort  6/03/24  8/12/247082.3077.0087.965.66 6.886.88 
 Ferrarilong 11/04/19  2/03/2091153.85154.250.40 0.260.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Maruti Suzukilong  1/19/15  6/22/15154362.64398.0935.45 9.78 
 long 11/23/15  1/11/1649473.72427.95-45.77 -9.66-0.83 
 Ivecolong  4/03/23 10/30/232108.498.05-0.44 -5.18-5.18 
 Mahindra & Mahindralong  1/30/06  6/12/0613313.9313.05-0.88 -6.32-6.32 
 Kiashort  4/08/13  5/27/134952.1059.3044.90-7.20 -13.82-13.82 
 Ford Motorshort  6/12/06  9/18/06986.777.825.72-1.05 -15.51-15.51 
 Hyundai Motorshort 10/27/14  1/19/1584176.00172.50179.573.57 2.03 
 short  6/22/15 11/23/15154132.00157.00107.00-25.00 -18.94-17.29 
 General Motorsshort  7/04/22  8/15/224232.1939.4024.98-7.21 -22.40-22.40 


Annotations
3/28/24Suzuki Motorstock split 1:4 (four for one)
9/28/23Honda Motorstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
9/29/21Toyotastock split 1:5 (five for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
3/13/15Auto Producersfirst full analysis, the Mixed Cut looks pretty good, no overlaps.