Sun, 9th Aug 2026, 18:33UTC
 
RS Chart
Assessment - Deutscher Aktienindex in Pound sterling - 9/09/19 - RS = 19
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/04/19  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note DAX 15,865.040  12/08/24 0.02 10,942.237 10,655.214 287.024 2.69   6.10 
real-time RS chart chart add note Adidas 190.096  12/08/24 -1.03 247.957 197.581 50.376 25.50   26.01 
real-time RS chart chart add note Airbus 119.714  12/08/24 -0.45 113.521 106.327 7.193 6.77   19.09 
real-time RS chart chart add note Allianz 229.028  12/08/24 184.950 184.876 0.074 0.04   7.31 
real-time RS chart chart S add note BASF 36.945  12/08/24 -0.22 55.740 62.645 -6.905 -11.02   -3.19 
real-time RS chart chart L add note Bayer 23.234  12/08/24 -0.04 60.197 51.323 8.874 17.29   7.23 
real-time RS chart chart L add note Beiersdorf 111.471  12/08/24 -1.11 99.702 81.314 18.388 22.61   17.56 
real-time RS chart chart S add note BMW 70.686  12/08/24 -0.90 56.581 65.592 -9.011 -13.74   -9.41 
real-time RS chart chart S add note Brenntag 57.118  12/08/24 0.22 40.964 41.297 -0.333 -0.81   5.29 
real-time RS chart chart add note Commerzbank 11.116  12/08/24 0.89 5.083 7.010 -1.928 -27.50   -16.70 
real-time RS chart chart S add note Continental 52.679  12/08/24 0.34 90.722 107.419 -16.697 -15.54   -7.44 
real-time RS chart chart add note Covestro 48.097  12/08/24 -0.11 37.939 43.630 -5.692 -13.05   -10.76 
real-time RS chart chart add note Daimler Truck 29.535  12/08/24 -0.87       -na- 
real-time RS chart chart add note Deutsche Bank 11.911  12/08/24 0.14 6.558 6.392 0.167 2.61   -1.33 
real-time RS chart chart add note Deutsche Börse 165.707  12/08/24 0.54 121.808 101.081 20.727 20.51   17.97 
real-time RS chart chart add note Deutsche Post 32.255  12/08/24 -0.36 27.266 26.724 0.541 2.03   10.09 
real-time RS chart chart L add note Deutsche Telekom 22.133  12/08/24 0.49 13.455 12.921 0.534 4.13   3.09 
real-time RS chart chart add note E.on 11.031  12/08/24 0.78 7.590 8.296 -0.706 -8.51   -6.89 
real-time RS chart chart L add note Fresenius 27.646  12/08/24 39.559 44.564 -5.005 -11.23   -8.40 
real-time RS chart chart add note Hannover Rück 203.521  12/08/24 5.23 135.054 117.287 17.767 15.15   18.26 
real-time RS chart chart add note Heidelberg Materials 78.437  12/08/24 -0.81 59.803 62.075 -2.272 -3.66   7.08 
real-time RS chart chart L add note Henkel 69.863  12/08/24 0.75 84.111 77.166 6.946 9.00   4.02 
real-time RS chart chart L add note Infineon 27.100  12/08/24 0.36 15.537 18.107 -2.570 -14.19   -1.36 
real-time RS chart chart S add note Mercedes-Benz 51.444  12/08/24 -0.57 41.572 50.251 -8.679 -17.27   -6.42 
real-time RS chart chart L add note Merck (EMD) 149.240  12/08/24 0.36 85.776 82.645 3.131 3.79   3.98 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/04/19  prc diff ⇓ Δ19   ⇓∅-RS
real-time RS chart chart add note MTU Aero Engines 231.444  12/08/24 0.23 222.137 177.184 44.953 25.37   29.69 
real-time RS chart chart L add note Münchener Rück 393.080  12/08/24 1.01 202.984 191.704 11.280 5.88   12.51 
real-time RS chart chart S add note Porsche 58.783  12/08/24 -0.97       -na- 
real-time RS chart chart add note Porsche Automobil 34.421  12/08/24 -0.57 54.290 53.760 0.530 0.99   7.82 
real-time RS chart chart L add note Qiagen 36.990  12/08/24 -0.65 28.077 30.973 -2.896 -9.35   -6.42 
real-time RS chart chart add note Rheinmetall 488.665  12/08/24 1.41 102.879 89.067 13.812 15.51   26.58 
real-time RS chart chart L add note RWE 28.962  12/08/24 1.70 23.485 19.533 3.951 20.23   24.18 
real-time RS chart chart add note SAP 169.422  12/08/24 -0.33 98.628 99.396 -0.768 -0.77   11.01 
real-time RS chart chart S add note Sartorius 215.782  12/08/24 -2.90 155.728 140.969 14.759 10.47   22.82 
real-time RS chart chart add note Siemens 140.692  12/08/24 0.01 84.299 91.496 -7.197 -7.87   -4.75 
real-time RS chart chart L add note Siemens Energy 21.704  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 45.000  12/08/24 0.08 32.081 32.878 -0.797 -2.43   -0.84 
real-time RS chart chart L add note Symrise 99.836  12/08/24 0.13 76.164 72.827 3.337 4.58   11.02 
real-time RS chart chart S add note Volkswagen 83.682  12/08/24 -0.47 137.900 135.005 2.895 2.14   5.84 
real-time RS chart chart add note Vonovia 26.017  12/08/24 -1.32 37.769 38.436 -0.667 -1.74   -1.60 
real-time RS chart chart add note Zalando 20.477  12/08/24 0.39 41.939 36.828 5.111 13.88   43.10 
 DAX - 37 out of 40 instruments rated - 9/09/19 / 29/04/19 - 21 did rise, Market-Ratio(19) in GBP = 56.76 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
DAX RS = 19 - B/S = 33/27
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Deutscher Aktienindex in Pound sterling * A19 - 33/27 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  21/08/06 70  RT RS QC  Deutsche Telekom 100  1,131   8.839  7.799 10.018  1.179 13  11,334 92  
long 21/08/06  19/11/07 455  RT RS QC  thyssenkrupp 100  629   17.997  26.781    8.785 49  16,859 38  
short 19/11/07   3/12/07 14  RT RS QC  Pro7-Sat1 100  1,407   11.981  12.595 11.367  -0.614 -5  15,995 -75  
long 3/12/07  28/01/08 56  RT RS QC  Deutsche Börse 100  180   88.637  88.525    -0.112 0  15,975 -1  
short 28/01/08   2/06/08 126  RT RS QC  Pro7-Sat1 100  1,649   9.683  7.109 13.189  3.505 36  21,756 145  
long 2/06/08  30/06/08 28  RT RS QC  Linde 100  287   75.692  70.690    -5.002 -7  20,320 -59  
short 30/06/08  21/07/08 21  RT RS QC  Pro7-Sat1 100  4,029   5.042  4.765 5.336  0.294 6  21,504 168  
long 21/07/08  18/08/08 28  RT RS QC  SAP 100  770   27.899  30.240    2.342 8  23,307 186  
short 18/08/08   6/04/09 231  RT RS QC  Pro7-Sat1 100  4,380   5.321  1.445 19.592  14.272 268  85,817 684  
long 6/04/09   8/08/11 854  RT RS QC  BMW 100  3,774   22.734  48.055    25.321 111  181,378 38  
short 8/08/11  19/12/11 133  RT RS QC  Commerzbank 100  13,554   13.381  7.955 22.507  9.126 68  305,070 317  
long 19/12/11   4/06/12 168  RT RS QC  Merck (EMD) 100  9,909   30.787  29.536    -1.251 -4  292,671 -9  
short 4/06/12  16/07/12 42  RT RS QC  thyssenkrupp 100  28,546   10.253  11.455 9.050  -1.203 -12  258,337 -66  
long 16/07/12  11/08/14 756  RT RS QC  Continental 100  5,517   46.823  106.107    59.284 127  585,408 48  
short 11/08/14  18/08/14 7  RT RS QC  Adidas 100  12,780   45.805  47.990 43.620  -2.185 -5  557,482 -92  
long 18/08/14   6/10/14 49  RT RS QC  Vonovia 100  30,565   18.239  17.647    -0.592 -3  539,385 -22  
short 6/10/14  17/11/14 42  RT RS QC  Deutsche Lufthansa 100  56,728   9.508  10.467 8.549  -0.959 -10  484,973 -60  
long 17/11/14   6/07/15 231  RT RS QC  Merck (EMD) 100  7,943   61.052  64.209    3.157 5  510,049 8  
short 6/07/15  13/07/15 7  RT RS QC  RWE 100  37,422   13.630  14.356 12.904  -0.726 -5  482,880 -94  
long 13/07/15  27/07/15 14  RT RS QC  Fresenius 100  11,094   43.525  43.636    0.110 0  484,105 7  
short 27/07/15  19/10/15 84  RT RS QC  RWE 100  36,602   13.226  8.962 19.519  6.293 48  714,432 443  
long 19/10/15  21/12/15 63  RT RS QC  Fresenius 100  16,165   44.195  46.513    2.318 5  751,903 34  
short 21/12/15  28/12/15 7  RT RS QC  RWE 100  89,984   8.356  8.596 8.116  -0.240 -3  730,329 -78  
long 28/12/15   7/03/16 70  RT RS QC  Adidas 100  11,119   65.677  74.841    9.164 14  832,227 98  
short 7/03/16  25/04/16 49  RT RS QC  Deutsche Bank 100  68,103   12.220  11.163 13.377  1.157 9  910,989 96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 25/04/16   9/05/16 14  RT RS QC  Adidas 100  10,855   83.918  90.286    6.367 8  980,108 573  
short 9/05/16  16/05/16 7  RT RS QC  Deutsche Bank 100  94,897   10.328  10.110 10.551  0.223 2  1,001,251 204  
long 16/05/16   5/03/18 658  RT RS QC  Adidas 100  11,589   86.392  155.701    69.308 80  1,804,467 39  
short 5/03/18   7/05/18 63  RT RS QC  Merck (EMD) 100  25,340   71.208  72.711 69.705  -1.503 -2  1,766,379 -12  
long 7/05/18  21/05/18 14  RT RS QC  Deutsche Börse 100  17,221   102.566  97.969    -4.597 -4  1,687,206 -70  
short 21/05/18  18/06/18 28  RT RS QC  Deutsche Bank 100  177,715   9.494  8.313 10.842  1.348 14  1,926,787 465  
long 18/06/18  15/10/18 119  RT RS QC  Deutsche Börse 100  19,258   100.048  96.787    -3.262 -3  1,863,977 -10  
short 15/10/18  12/11/18 28  RT RS QC  Continental 100  18,351   101.571  99.357 103.836  2.264 2  1,905,526 33  
long 12/11/18  19/11/18 7  RT RS QC  Wirecard 100  14,359   132.700  122.611    -10.088 -8  1,760,667 -98  
short 19/11/18  26/11/18 7  RT RS QC  Bayer 100  31,715   55.514  56.814 54.213  -1.300 -2  1,719,426 -71  
long 26/11/18  10/12/18 14  RT RS QC  Merck (EMD) 100  19,965   86.119  86.471    0.352 0  1,726,461 11  
short 10/12/18  25/02/19 77  RT RS QC  Covestro 100  44,030   39.211  43.334 35.087  -4.124 -11  1,544,903 -41  
long 25/02/19   2/03/20 371  RT RS QC  Linde 100  11,586   133.332  150.768    17.436 13  1,746,914 13  
short 2/03/20  13/07/20 133  RT RS QC  Deutsche Lufthansa 100  182,971   9.547  7.868 11.585  2.038 21  2,119,761 70  
long 13/07/20  24/01/22 560  RT RS QC  Infineon 100  101,378   20.909  28.858    7.948 38  2,925,549 23  
short 24/01/22  31/01/22 7  RT RS QC  Delivery Hero 100  50,681   57.724  56.713 58.752  1.029 2  2,977,680 151  
long 31/01/22   7/02/22 7  RT RS QC  E.on 100  291,823   10.204  10.336    0.132 1  3,016,164 95  
short 7/02/22  14/02/22 7  RT RS QC  Delivery Hero 100  52,640   57.298  36.165 90.779  33.481 58  4,778,626 > 999,999  
long 14/02/22   7/03/22 21  RT RS QC  Deutsche Bank 100  411,444   11.614  7.375    -4.239 -37  3,034,337 -100  
short 7/03/22  11/04/22 35  RT RS QC  Delivery Hero 100  89,481   33.910  32.425 35.464  1.554 5  3,173,355 60  
long 11/04/22  18/04/22 7  RT RS QC  Bayer 100  56,108   56.557  55.724    -0.833 -1  3,126,625 -54  
short 18/04/22  18/07/22 91  RT RS QC  Delivery Hero 100  104,746   29.849  33.150 26.549  -3.301 -11  2,780,880 -38  
long 18/07/22  22/08/22 35  RT RS QC  Deutsche Telekom 100  173,000   16.074  16.022    -0.052 0  2,771,864 -3  
short 22/08/22  19/09/22 28  RT RS QC  Zalando 100  131,397   21.095  18.702 23.795  2.699 13  3,126,550 380  
long 19/09/22  26/09/22 7  RT RS QC  RWE 100  87,121   35.887  34.939    -0.948 -3  3,043,924 -75  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 26/09/22  24/10/22 28  RT RS QC  Zalando 100  171,501   17.749  19.802 15.695  -2.054 -12  2,691,702 -80  
long 24/10/22  25/09/23 336  RT RS QC  Münchener Rück 100  11,695   230.153  324.144    93.991 41  3,790,930 45  
short 25/09/23  20/11/23 56  RT RS QC  Zalando 100  197,010   19.242  20.614 17.871  -1.372 -7  3,520,675 -38  
long 20/11/23  12/08/24 266  RT RS QC  Vonovia 100  157,858   22.303  24.665    2.362 11  3,893,582 15  
accum12/06/06 12/08/247363 days out of 7524 invested (98%) 38,836 3,893,582 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Pro7-Sat1short 19/11/07  3/12/071411.9812.6011.37-0.61 -5.12 
 short 28/01/08  2/06/081269.687.1113.193.51 36.20 
 short 30/06/08 21/07/08215.044.765.340.29 5.83 
 short 18/08/08  6/04/092315.321.4419.5914.27 268.22403.56 
 Continentallong 16/07/12 11/08/1475646.82106.1159.28 126.61 
 short 15/10/18 12/11/1828101.5799.36103.842.26 2.23131.66 
 BMWlong  6/04/09  8/08/1185422.7348.0525.32 111.38111.38 
 Adidasshort 11/08/14 18/08/14745.8047.9943.62-2.19 -4.77 
 long 28/12/15  7/03/167065.6874.849.16 13.95 
 long 25/04/16  9/05/161483.9290.296.37 7.59 
 long 16/05/16  5/03/1865886.39155.7069.31 80.23110.42 
 Commerzbankshort  8/08/11 19/12/1113313.387.9622.519.13 68.2068.20 
 Delivery Heroshort 24/01/22 31/01/22757.7256.7158.751.03 1.78 
 short  7/02/22 14/02/22757.3036.1790.7833.48 58.43 
 short  7/03/22 11/04/223533.9132.4235.461.55 4.58 
 short 18/04/22 18/07/229129.8533.1526.55-3.30 -11.0650.00 
 Münchener Rücklong 24/10/22 25/09/23336230.15324.1493.99 40.8440.84 
 Infineonlong 13/07/20 24/01/2256020.9128.867.95 38.0138.01 
 RWEshort  6/07/15 13/07/15713.6314.3612.90-0.73 -5.33 
 short 27/07/15 19/10/158413.238.9619.526.29 47.58 
 short 21/12/15 28/12/1578.368.608.12-0.24 -2.87 
 long 19/09/22 26/09/22735.8934.94-0.95 -2.6432.12 
 thyssenkrupplong 21/08/06 19/11/0745518.0026.788.78 48.81 
 short  4/06/12 16/07/124210.2511.469.05-1.20 -11.7331.35 
 Lindelong 25/02/19  2/03/20371133.33150.7717.44 13.0813.08 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Telekomshort 12/06/06 21/08/06708.847.8010.021.18 13.34 
 long 18/07/22 22/08/223516.0716.02-0.05 -0.3212.97 
 Deutsche Lufthansashort  6/10/14 17/11/14429.5110.478.55-0.96 -10.09 
 short  2/03/20 13/07/201339.557.8711.592.04 21.349.10 
 SAPlong 21/07/08 18/08/082827.9030.242.34 8.398.39 
 Vonovialong 18/08/14  6/10/144918.2417.65-0.59 -3.25 
 long 20/11/23 12/08/2426622.3024.672.36 10.597.00 
 Freseniuslong 13/07/15 27/07/151443.5343.640.11 0.25 
 long 19/10/15 21/12/156344.2046.512.32 5.255.51 
 E.onlong 31/01/22  7/02/22710.2010.340.13 1.291.29 
 Merck (EMD)long 19/12/11  4/06/1216830.7929.54-1.25 -4.06 
 long 17/11/14  6/07/1523161.0564.213.16 5.17 
 short  5/03/18  7/05/186371.2172.7169.71-1.50 -2.11 
 long 26/11/18 10/12/181486.1286.470.35 0.41-0.83 
 Bayershort 19/11/18 26/11/18755.5156.8154.21-1.30 -2.34 
 long 11/04/22 18/04/22756.5655.72-0.83 -1.47-3.78 
 Lindelong  2/06/08 30/06/082875.6970.69-5.00 -6.61-6.61 
 Zalandoshort 22/08/22 19/09/222821.1018.7023.792.70 12.80 
 short 26/09/22 24/10/222817.7519.8015.69-2.05 -11.57 
 short 25/09/23 20/11/235619.2420.6117.87-1.37 -7.13-7.37 
 Wirecardlong 12/11/18 19/11/187132.70122.61-10.09 -7.60-7.60 
 Deutsche Börselong  3/12/07 28/01/085688.6488.53-0.11 -0.13 
 long  7/05/18 21/05/1814102.5797.97-4.60 -4.48 
 long 18/06/18 15/10/18119100.0596.79-3.26 -3.26-7.71 
 Covestroshort 10/12/18 25/02/197739.2143.3335.09-4.12 -10.52-10.52 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Deutsche Bankshort  7/03/16 25/04/164912.2211.1613.381.16 9.46 
 short  9/05/16 16/05/16710.3310.1110.550.22 2.16 
 short 21/05/18 18/06/18289.498.3110.841.35 14.20 
 long 14/02/22  7/03/222111.617.37-4.24 -36.50-18.91 


Annotations
20/09/21DAXDAX40: Join-ins from MDAX:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
24/09/18DAXWirecard replaces Commerzbank
19/03/18DAXCovestro replaces Pro7-Sat1
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
13/06/16Sartoriusstock split 1:4 (four for one)
9/03/16DAXcomplete analysis
after advanced exchange of Pro7Sat.1 and K+S
21/12/15Covestrorecording started
21/09/15Vonoviamoves from MDAX to DAX
7/09/15DAXcomplete analysis
ex Lanxess - in Vonovia
2/09/15Deutsche Anningtonchanges name to Vonovia
21/06/15Zalandopromotion from SDAX to MDAX