Share-o-matic - Portfolio

Sun, 29th Mar 2026, 11:04UTC

Assessment - Nikkei 225 (Tokyo) in Euro - 9/09/19 - RS = 25

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Nikkei 225	295.854	9/08/24	0.56	180.075		172.432	7.643	4.43	4.65
		Kawasaki Kisen	16.134	9/08/24	-1.14	1.145		1.349	-0.204	-15.09	-11.88
	L	Fujikura	25.662	9/08/24	19.70	3.066		3.848	-0.782	-20.32	-12.81
		Lasertec	227.392	9/08/24	-0.92	27.790		17.009	10.782	63.39	78.16
		Nippon Yūsen	38.231	9/08/24	0.82	4.849		4.573	0.276	6.04	1.39
		Advantest	48.925	9/08/24	-0.41	9.619		5.596	4.023	71.88	82.17
		Mitsui O.S.K. Lines	38.527	9/08/24	-0.55	7.735		6.790	0.945	13.92	9.99
		Mitsubishi Heavy	14.613	9/08/24	1.67	3.490		3.582	-0.092	-2.56	-0.17
	L	Hitachi	27.478	9/08/24	3.73	6.695		5.362	1.333	24.86	17.96
		Tokyo Electron	218.016	9/08/24	0.70	57.397		41.893	15.504	37.01	37.20
		Ebara	14.782	9/08/24	-1.07	4.460		5.073	-0.613	-12.08	-7.48
		Mitsui & Co	24.091	9/08/24	1.24	7.359		6.861	0.499	7.27	3.86
	L	Marubeni	19.229	9/08/24	1.04	5.925		6.305	-0.380	-6.03	-6.49
	L	Renesas Electronics	18.478	9/08/24	0.44	5.769		4.180	1.589	38.02	22.21
		Mitsubishi Corp	23.580	9/08/24	1.77	7.625		8.292	-0.667	-8.04	-6.00
		Screen	81.775	9/08/24	-0.50	26.735		19.498	7.237	37.12	29.14
	L	Itochu	56.848	9/08/24	6.05	18.642		15.807	2.835	17.93	14.86
	L	Isetan Mitsukoshi	19.762	9/08/24	1.50	6.884		8.763	-1.879	-21.44	-19.23
		Kobe Steel	13.764	9/08/24	1.62	4.806		6.851	-2.045	-29.84	-24.32
		TDK	74.764	9/08/24	-1.49	26.160		24.812	1.349	5.44	11.17
		Fujitsu	20.425	9/08/24	2.37	7.222		6.141	1.081	17.60	19.37
		Hitachi Zosen	7.484	9/08/24	1.26	2.754		2.789	-0.036	-1.28	-7.82
		Mitsubishi UFJ	11.914	9/08/24	1.22	4.435		4.591	-0.156	-3.40	-2.92
		Ajinomoto	43.248	9/08/24	0.04	16.294		13.382	2.913	21.77	10.64
		MS&AD Insurance	25.451	9/08/24	-0.50	9.680		8.789	0.891	10.14	6.50
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Shin-Etsu	50.234	9/08/24	0.03	19.141		15.053	4.088	27.16	24.34
		NEC	100.730	9/08/24	2.71	38.391		29.908	8.483	28.36	30.54
		Tokio Marine	41.441	9/08/24	0.20	15.945		14.142	1.803	12.75	9.57
	L	Recruit	70.127	9/08/24	6.81	27.545		24.843	2.702	10.88	7.63
		Sumitomo Mitsui FG	75.752	9/08/24	3.71	29.885		31.410	-1.524	-4.85	-5.93
		Dai-ichi Life	32.124	9/08/24	3.15	12.755		13.749	-0.994	-7.23	-8.77
		Credit Saison	24.893	9/08/24	1.20	10.373		12.888	-2.515	-19.51	-8.84
		Sapporo	51.231	9/08/24	-0.07	21.396		19.509	1.887	9.67	12.81
		Chugai	51.712	9/08/24	2.60	22.074		20.097	1.978	9.84	17.14
		Fuji Electric	61.637	9/08/24	0.26	26.861		28.762	-1.901	-6.61	-5.50
	L	Daiichi Sankyo	46.103	9/08/24	-1.16	20.357		11.228	9.129	81.30	61.27
		Inpex	17.299	9/08/24	1.39	7.693		8.617	-0.923	-10.72	-10.34
		Konami	96.168	9/08/24	0.89	43.164		36.901	6.263	16.97	13.16
	L	Fujifilm	28.796	9/08/24	2.25	12.975		13.130	-0.156	-1.19	-0.98
		IHI	41.897	9/08/24	-0.04	18.896		23.603	-4.707	-19.94	-20.03
	L	Toppan	33.188	9/08/24	1.16	15.314		13.939	1.376	9.87	11.31
		Hoya	166.363	9/08/24	0.90	77.661		57.375	20.286	35.36	35.66
		Resona	7.634	9/08/24	3.93	3.610		3.984	-0.374	-9.38	-11.02
		Nippon Steel	26.768	9/08/24	1.83	12.696		15.744	-3.049	-19.36	-17.92
		Toyota Tsusho	20.695	9/08/24	3.70	9.911		9.496	0.415	4.37	5.06
		Nitto Denko	90.213	9/08/24	1.57	43.696		47.434	-3.738	-7.88	-6.68
		Orix	28.171	9/08/24	4.68	13.861		12.844	1.017	7.92	4.82
		T&D	18.583	9/08/24	1.73	9.152		10.814	-1.661	-15.36	-14.22
		Concordia Financial	6.449	9/08/24	3.82	3.193		3.532	-0.339	-9.60	-9.97
		Daiwa Securities	8.176	9/08/24	0.70	4.058		4.550	-0.492	-10.81	-7.69
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Chiba Bank	9.064	9/08/24	3.22	4.561		5.357	-0.796	-14.86	-7.71
		Sompo	24.990	9/08/24	0.02	12.642		11.007	1.635	14.86	11.54
		Fukuoka	30.738	9/08/24	5.30	15.678		19.344	-3.666	-18.95	-16.41
	L	Dai Nippon Printing	39.760	9/08/24	2.48	20.332		20.458	-0.126	-0.62	2.77
	L	Japan Steel Works	34.818	9/08/24	1.33	17.950		16.293	1.656	10.17	11.72
	L	Kawasaki Heavy	35.367	9/08/24	0.92	18.279		23.152	-4.873	-21.05	-12.22
		Yamaha Motor	9.883	9/08/24	-0.85	5.136		5.992	-0.856	-14.29	-11.98
	L	Nexon	22.570	9/08/24	-15.47	11.733		13.188	-1.455	-11.03	-1.97
		Kajima	21.379	9/08/24	4.67	11.268		13.077	-1.809	-13.83	-7.51
	S	Sony	104.109	9/08/24	0.28	54.871		42.085	12.787	30.38	22.17
		Sumitomo Corp	26.794	9/08/24	2.03	14.144		12.670	1.474	11.63	7.42
	L	Takashimaya	18.976	9/08/24	-1.84	10.145		11.687	-1.542	-13.19	-10.18
		Nintendo	65.895	9/08/24	3.11	35.384		24.021	11.363	47.30	25.51
	L	Kansai Electric Pwr	20.167	9/08/24	-2.97	10.842		12.923	-2.082	-16.11	-10.80
		Obayashi	15.948	9/08/24	3.23	8.574		8.763	-0.189	-2.16	1.85
		Japan Exchange	28.027	9/08/24	4.70	15.137		15.535	-0.398	-2.56	2.77
		Sojitz	26.439	9/08/24	0.55	14.318		16.238	-1.921	-11.83	-5.58
		Fast Retailing	334.837	9/08/24	-0.50	182.116		140.675	41.441	29.46	16.82
		Aeon	29.640	9/08/24	1.18	16.129		18.660	-2.531	-13.56	-8.22
	S	Denso	17.815	9/08/24	-0.19	9.706		9.549	0.156	1.64	0.53
		Keyence	505.212	9/08/24	0.08	275.751		263.761	11.990	4.55	11.21
		Sumitomo Mitsui Trst	28.044	9/08/24	2.72	15.386		16.795	-1.409	-8.39	-5.98
		Osaka Gas	28.432	9/08/24	-2.49	15.948		17.834	-1.886	-10.58	-3.64
		Mitsui Ming & Smltg	35.519	9/08/24	6.64	19.985		22.409	-2.424	-10.82	-4.70
		Citizen	7.695	9/08/24	1.79	4.367		5.081	-0.714	-14.05	-7.17
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Japan Tobacco	33.112	9/08/24	-0.31	18.917		22.006	-3.089	-14.04	-10.91
		Mizuho	23.478	9/08/24	2.38	13.431		13.915	-0.484	-3.48	-2.70
		Isuzu Motors	17.075	9/08/24	0.50	9.811		12.619	-2.808	-22.25	-15.12
		Idemitsu Kōsan	8.531	9/08/24	3.67	4.940		6.487	-1.548	-23.86	-17.34
		Toyota	20.674	9/08/24	-0.14	11.978		10.478	1.500	14.32	11.16
	L	Murata Manufacturing	23.339	9/08/24	-1.32	13.566		16.080	-2.514	-15.64	-3.02
		Otsuka	64.991	9/08/24	1.22	37.910		37.620	0.290	0.77	6.49
	L	Olympus	20.205	9/08/24	1.42	11.817		9.976	1.841	18.46	35.02
		Seiko Epson	20.847	9/08/24	1.56	12.282		13.251	-0.969	-7.32	-9.06
		Mitsubishi Logistic	37.935	9/08/24	1.56	22.435		22.259	0.176	0.79	-0.42
		Yokogawa Electric	27.622	9/08/24	-0.24	16.379		17.534	-1.155	-6.59	-3.52
		Mitsui Fudosan	12.121	9/08/24	-0.24	7.215		6.996	0.219	3.14	3.87
		Terumo	22.055	9/08/24	5.05	13.249		13.787	-0.538	-3.90	3.04
		Sekisui House	28.052	9/08/24	0.36	16.885		13.251	3.634	27.43	22.33
		Kikkoman	13.705	9/08/24	-0.46	8.253		9.119	-0.866	-9.50	-6.24
		Nomura	6.249	9/08/24	2.06	3.763		3.456	0.307	8.88	9.43
		Komatsu	32.664	9/08/24	2.71	19.791		22.220	-2.429	-10.93	-7.71
		Nichirei	33.222	9/08/24	-0.71	20.188		22.125	-1.937	-8.75	-8.47
	L	Sumitomo El	18.000	9/08/24	2.55	10.973		12.220	-1.247	-10.21	-6.90
		Softbank Group	64.095	9/08/24	4.88	39.101		42.176	-3.075	-7.29	0.42
	S	KDDI	38.087	9/08/24	-0.22	23.588		21.110	2.479	11.74	9.24
		Canon	38.222	9/08/24	1.64	23.727		24.993	-1.266	-5.06	-6.12
		Tokyo Tatemono	19.601	9/08/24	-0.22	12.358		10.478	1.880	17.94	22.75
		Honda Motor	11.995	9/08/24	-0.14	7.678		8.202	-0.524	-6.39	-3.40
		Suzuki Motor	13.735	9/08/24	0.31	8.795		10.877	-2.081	-19.14	-16.00
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Taisei	50.859	9/08/24	7.77	32.943		41.800	-8.857	-21.19	-10.60
	L	Minebea Mitsumi	22.942	9/08/24	-0.97	14.960		14.421	0.539	3.74	6.31
		Mitsubishi El	17.384	9/08/24	-3.88	11.357		11.213	0.144	1.29	1.08
	S	Trend Micro	65.396	9/08/24	14.83	43.671		44.171	-0.500	-1.13	-2.78
	L	Taiyo Yuden	28.593	9/08/24	-5.08	19.132		19.280	-0.148	-0.77	11.45
	S	SMC	546.940	9/08/24	-0.17	368.371		311.013	57.358	18.44	21.73
		Yokohama Rubber	26.059	9/08/24	2.88	17.629		17.763	-0.134	-0.76	2.96
	L	Eneos	5.794	9/08/24	1.55	3.923		4.216	-0.293	-6.95	-15.26
		Kyowa Kirin	25.058	9/08/24	0.17	17.063		17.621	-0.558	-3.17	3.22
	S	Haseko	14.432	9/08/24	0.47	9.883		11.197	-1.314	-11.73	-2.50
		Nippon Electric Glas	28.568	9/08/24	2.11	19.639		24.337	-4.698	-19.30	-14.15
	S	AGC	38.670	9/08/24	0.59	26.650		30.856	-4.206	-13.63	-10.70
		JFE	15.563	9/08/24	0.60	10.821		15.203	-4.382	-28.83	-24.92
	S	Nippon Tel & Tel	1.231	9/08/24	0.21	0.862		0.757	0.104	13.77	12.62
		Japan Post	11.492	9/08/24	0.52	8.202		10.391	-2.189	-21.07	-17.85
		Tokyu Fudosan	7.874	9/08/24	-1.07	5.634		4.994	0.640	12.82	12.30
		Mitsui Chem	27.123	9/08/24	-2.19	19.462		22.251	-2.790	-12.54	-7.59
	S	Hitachi Construction	27.824	9/08/24	3.07	20.002		22.725	-2.723	-11.98	-11.54
		Nissui	7.083	9/08/24	1.77	5.161		6.116	-0.955	-15.61	-6.63
	L	Kuraray	14.605	9/08/24	5.49	10.677		11.631	-0.954	-8.21	-8.51
		Bridgestone	47.151	9/08/24	-1.33	34.607		35.416	-0.809	-2.28	1.51
		NTT Data	16.041	9/08/24	1.44	11.792		9.901	1.891	19.10	10.98
	L	Furukawa Electric	27.410	9/08/24	1.76	20.315		27.775	-7.460	-26.86	-16.36
		Dowa	39.321	9/08/24	1.33	29.226		28.249	0.978	3.46	4.91
	L	Bandai Namco	23.956	9/08/24	-5.94	18.020		13.196	4.824	36.56	36.81
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
	L	GS Yuasa	19.918	9/08/24	2.70	15.247		18.040	-2.793	-15.48	-14.84
		Tosoh	15.386	9/08/24	0.33	11.783		13.433	-1.650	-12.28	-4.96
		LY	3.196	9/08/24	-0.76	2.450		2.323	0.126	5.45	-0.96
		Ricoh	10.597	9/08/24	2.12	8.177		9.000	-0.823	-9.15	-6.92
	S	Nitori	166.532	9/08/24	-1.03	128.774		107.899	20.875	19.35	12.54
		Tokyo Gas	28.517	9/08/24	-0.03	22.139		23.863	-1.724	-7.22	-1.24
		Seven & i	14.128	9/08/24	-0.54	11.085		12.630	-1.544	-12.23	-3.84
		SoftBank	15.863	9/08/24	0.51	12.675		10.691	1.984	18.55	-na-
		Daiwa House	36.356	9/08/24	-0.85	29.057		27.174	1.883	6.93	9.05
		Amada	12.100	9/08/24	-4.69	9.739		9.427	0.313	3.32	7.53
		Panasonic	8.941	9/08/24	1.34	7.198		8.072	-0.873	-10.82	-11.08
		Tokyo Electric Power	5.310	9/08/24	-3.50	4.283		5.421	-1.138	-20.99	-11.46
	S	NH Foods	43.409	9/08/24	1.52	35.097		31.489	3.609	11.46	4.27
	S	Kubota	16.484	9/08/24	1.80	13.367		12.070	1.297	10.75	-1.15
	S	Nippon Express	58.216	9/08/24	-0.55	47.218		51.440	-4.222	-8.21	-5.44
	S	Oriental Land	33.095	9/08/24	-0.15	27.419		19.170	8.249	43.03	41.03
	L	Daikin	143.007	9/08/24	-3.40	118.764		100.273	18.491	18.44	13.41
		NGK Insulators	15.006	9/08/24	0.82	12.468		13.591	-1.123	-8.27	-3.26
	S	Mazda Motor	9.414	9/08/24	1.32	7.845		10.332	-2.487	-24.07	-17.08
		Ube Industries	21.079	9/08/24	1.88	17.570		20.284	-2.714	-13.38	-7.20
	L	Taiheiyo Cement	27.731	9/08/24	-3.41	23.415		30.066	-6.651	-22.12	-14.09
		Tokuyama	22.587	9/08/24	0.92	19.386		22.449	-3.063	-13.65	-9.04
	S	Yaskawa Electric	37.547	9/08/24	0.18	32.521		26.985	5.536	20.52	21.49
		Toho	44.515	9/08/24	0.71	39.067		32.239	6.828	21.18	19.03
	L	J. Front Retailing	11.864	9/08/24	-0.88	10.415		9.790	0.625	6.38	-1.94
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Resonac	27.216	9/08/24	4.14	24.032		31.449	-7.417	-23.59	-18.62
	S	Nikon	12.759	9/08/24	-5.24	11.429		13.307	-1.878	-14.11	-13.77
		Chubu Electric Power	14.436	9/08/24	-3.47	12.970		13.698	-0.727	-5.31	-0.74
		Oji Paper	4.752	9/08/24	1.11	4.291		5.286	-0.995	-18.83	-15.94
		Sumitomo Realty	36.955	9/08/24	-0.57	33.399		33.511	-0.112	-0.33	2.22
		Sumitomo Metal	30.764	9/08/24	1.59	27.807		26.147	1.660	6.35	7.72
		Takeda	34.371	9/08/24	0.52	31.110		37.992	-6.882	-18.11	-6.53
	S	Toto	36.702	9/08/24	0.23	33.281		33.741	-0.460	-1.36	-2.29
		Mitsubishi Estate	19.242	9/08/24	-0.52	17.477		15.294	2.183	14.27	14.79
		SUMCO	13.207	9/08/24	-7.32	12.155		11.695	0.461	3.94	7.67
	S	Okuma	50.048	9/08/24	-1.40	46.120		49.623	-3.503	-7.06	0.97
	S	Shionogi	53.005	9/08/24	0.56	48.899		55.565	-6.666	-12.00	-7.34
	S	Mitsubishi Chemical	7.035	9/08/24	-0.14	6.650		6.525	0.125	1.92	0.82
	L	Astellas Pharma	13.773	9/08/24	-2.98	13.038		13.923	-0.885	-6.36	1.23
	S	Marui	19.238	9/08/24	-0.98	18.245		15.685	2.560	16.32	0.67
	L	Eisai	47.049	9/08/24	1.07	45.191		75.928	-30.737	-40.48	-25.50
		Dentsu	32.555	9/08/24	0.21	31.549		36.309	-4.759	-13.11	-12.12
		Fanuc	32.833	9/08/24	-0.66	31.862		30.738	1.124	3.66	3.90
		Takara	9.030	9/08/24	-2.29	8.827		10.494	-1.666	-15.88	-14.54
	S	Comsys	25.235	9/08/24	2.43	24.851		23.942	0.909	3.79	8.31
	S	Nissan Chemical	38.611	9/08/24	0.59	38.053		43.697	-5.643	-12.91	-10.22
		Asahi Group	43.899	9/08/24	-2.18	43.375		38.758	4.617	11.91	13.74
	S	Secom	79.308	9/08/24	-0.88	78.405		75.754	2.650	3.50	6.48
	L	DIC	24.099	9/08/24	4.83	24.023		28.644	-4.621	-16.13	-6.95
		Shizuoka Financial	10.516	9/08/24	2.17						-na-
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
		Sumitomo Heavy	26.405	9/08/24	-2.22	26.523		30.303	-3.780	-12.47	-7.78
	S	Shimizu	7.589	9/08/24	6.24	7.797		7.854	-0.058	-0.74	4.48
	S	Keisei El Railway	35.106	9/08/24	-2.76	36.111		30.106	6.005	19.95	19.26
	S	Kyocera	13.498	9/08/24	-0.62	13.889		12.546	1.343	10.70	8.66
		Meiji	30.730	9/08/24	-3.17	31.761		34.531	-2.770	-8.02	-2.33
	S	Asahi Kasei	8.030	9/08/24	-1.15	8.347		9.988	-1.641	-16.43	-12.35
		Kirin	17.037	9/08/24	0.77	17.751		19.660	-1.908	-9.71	-10.25
	L	Aozora Bank	19.977	9/08/24	3.28	21.084		25.602	-4.518	-17.65	-14.01
		Toray Industries	6.076	9/08/24	-2.24	6.468		6.125	0.343	5.60	2.26
	S	JGC	10.191	9/08/24	6.82	10.922		12.998	-2.077	-15.98	-15.96
	L	Omron	44.803	9/08/24	0.23	48.148		41.010	7.137	17.40	22.22
	S	Nisshin Seifun	15.259	9/08/24	0.28	16.717		19.122	-2.406	-12.58	-10.83
		Mitsubishi Materials	20.374	9/08/24	2.16	22.553		23.863	-1.310	-5.49	-6.11
		Sumitomo Chemical	3.646	9/08/24	2.06	4.097		4.291	-0.194	-4.52	-4.95
	S	Tokyu	14.292	9/08/24	0.86	16.075		15.077	0.998	6.62	6.18
	S	Yamato	13.633	9/08/24	2.06	15.792		23.093	-7.301	-31.62	-24.51
		NTN	2.137	9/08/24	2.80	2.551		2.845	-0.294	-10.32	-7.65
	S	Mitsubishi Motors	3.261	9/08/24	1.05	3.919		5.105	-1.185	-23.22	-17.74
	L	Kao	54.305	9/08/24	1.56	65.337		68.010	-2.673	-3.93	-0.87
	L	Nidec	49.170	9/08/24	0.80	59.530		54.660	4.869	8.91	5.03
		Subaru	20.522	9/08/24	-2.37	24.889		22.623	2.266	10.02	14.50
		CyberAgent	7.442	9/08/24	-1.09	9.154		8.346	0.808	9.68	4.66
	L	Mercari	17.739	9/08/24	0.70	22.317		24.891	-2.574	-10.34	-0.10
	S	NSK	6.033	9/08/24	0.90	7.611		8.163	-0.552	-6.76	-6.97
		Tokai Carbon	7.328	9/08/24	3.81	9.292		12.161	-2.869	-23.59	-14.86
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo Osaka Cmnt	29.294	9/08/24	-0.66	38.096		36.111	1.985	5.50	5.84
	S	JTEKT	7.727	9/08/24	0.96	10.086		11.039	-0.953	-8.63	-6.45
	S	EJR	21.726	9/08/24	-0.87	28.382		28.104	0.278	0.99	4.67
	L	DeNA	13.105	9/08/24	7.07	17.147		13.559	3.588	26.46	11.59
	S	Central Jap. Railway	27.132	9/08/24	-2.10	35.562		39.327	-3.765	-9.57	-2.75
	S	ANA	23.271	9/08/24	-1.36	30.519		32.381	-1.863	-5.75	-0.62
		Rakuten	6.584	9/08/24	0.80	8.658		7.428	1.230	16.57	14.09
	L	Alps Electric	12.066	9/08/24	2.62	16.100		17.684	-1.584	-8.96	-8.90
	L	Sharp	7.324	9/08/24	1.96	10.018		10.683	-0.665	-6.23	-5.86
	S	Denka	17.489	9/08/24	-0.55	23.972		26.985	-3.012	-11.16	-9.74
	S	Tobu Railway	20.475	9/08/24	0.79	28.339		24.693	3.646	14.77	12.73
	S	Casio	9.570	9/08/24	0.22	13.287		12.335	0.952	7.72	13.83
	S	Japan Airlines	19.158	9/08/24	-1.48	28.247		31.654	-3.408	-10.77	-6.32
		Teijin	10.981	9/08/24	-1.18	16.607		14.919	1.688	11.32	9.52
		Pacific Metals	11.327	9/08/24	5.59	18.524		23.018	-4.494	-19.52	-12.93
	S	Nissan Motor	3.465	9/08/24	-0.56	5.681		7.605	-1.925	-25.31	-18.81
	L	Yamaha	23.305	9/08/24	-1.53	38.983		43.934	-4.951	-11.27	-5.69
	S	Odakyu Electric Rail	11.969	9/08/24	0.18	20.408		20.568	-0.160	-0.78	0.61
	S	West Japan Railway	22.017	9/08/24	-2.18	38.911		33.468	5.443	16.26	19.01
	S	Keio	29.108	9/08/24	-0.89	55.496		51.678	3.819	7.39	6.02
	S	Hino Motors	3.772	9/08/24	-0.42	7.349		8.210	-0.861	-10.49	-8.28
	S	Nippon Paper	7.391	9/08/24	0.46	15.196		17.700	-2.504	-14.15	-6.35
	S	Konica Minolta	3.035	9/08/24	2.75	6.445		8.613	-2.168	-25.17	-21.77
	S	M3	9.735	9/08/24	-2.00	20.805		14.618	6.187	42.32	36.39
	L	Shiseido	28.297	9/08/24	-12.07	72.627		60.551	12.076	19.94	19.72
		⇓instrument	freshest		⇓ Δday	9/09/19	Δwk	18/03/19	prc diff	⇓ Δ25	⇓∅-RS
	L	Sumitomo Pharma	4.088	9/08/24	1.04	15.627		23.057	-7.431	-32.23	-22.28
Nikkei (TYO) - 224 out of 225 instruments rated - 9/09/19 / 18/03/19 - 91 did rise, Market-Ratio(25) in EUR = 40.63 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Nikkei (TYO) RS = 25 - B/S = 57/56

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Tokyo) in Euro * A25 - 57/56 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		5/06/06	154		- cash -
short	5/06/06	14/08/06	70		OKI Electric	100	53,665	0.186	0.170	0.204	0.018	9	10,942	60
long	14/08/06	21/08/06	7		Pacific Metals	100	18,089	0.605	0.585		-0.020	-3	10,584	-82
short	21/08/06	4/12/06	105		Hitachi Zosen	100	246,009	0.043	0.039	0.048	0.005	12	11,833	47
long	4/12/06	16/07/07	224		Mitsumi Electric	100	87,635	0.135	0.264		0.129	96	23,146	198
short	16/07/07	20/04/09	644		Shinsei Bank	100	81,725	0.283	0.104	0.769	0.485	171	62,814	76
long	20/04/09	27/04/09	7		Pacific Metals	100	125,783	0.499	0.499		-0.000	0	62,755	-5
short	27/04/09	11/05/09	14		Konami	100	557,301	0.113	0.117	0.108	-0.004	-4	60,300	-65
long	11/05/09	2/11/09	175		Ebara	100	2,744,773	0.022	0.029		0.007	30	78,505	73
short	2/11/09	4/01/10	63		ANA	100	446,467	0.176	0.193	0.159	-0.017	-10	70,944	-44
long	4/01/10	25/01/10	21		Screen	100	924,939	0.077	0.083		0.006	8	76,745	292
short	25/01/10	22/03/10	56		Taiheiyo Cement	100	929,343	0.083	0.098	0.067	-0.015	-19	62,452	-74
long	22/03/10	31/05/10	70		Fuji Electric	100	617,115	0.101	0.113		0.012	11	69,587	76
short	31/05/10	29/11/10	182		Shinsei Bank	100	904,145	0.077	0.068	0.087	0.010	13	78,480	27
long	29/11/10	6/12/10	7		Isuzu Motors	100	1,200,051	0.065	0.065		-0.000	-1	78,031	-26
short	6/12/10	20/12/10	14		Resona	100	1,710,964	0.046	0.045	0.046	0.001	2	79,218	48
long	20/12/10	14/03/11	84		Isuzu Motors	100	1,208,342	0.066	0.053		-0.012	-19	64,200	-60
short	14/03/11	25/04/11	42		Resona	100	1,889,010	0.034	0.031	0.037	0.003	9	70,271	119
long	25/04/11	9/05/11	14		Screen	100	464,861	0.151	0.160		0.009	6	74,585	373
short	9/05/11	13/02/12	280		Tokyo Electric Power	100	1,805,359	0.041	0.020	0.087	0.046	112	157,788	166
long	13/02/12	21/05/12	98		Tokyo Dome Corp	100	3,885,159	0.041	0.044		0.003	8	170,108	32
short	21/05/12	2/07/12	42		Nippon Sheet Glass	100	1,996,791	0.085	0.084	0.086	0.001	1	172,323	12
long	2/07/12	16/07/12	14		OKI Electric	100	1,349,997	0.128	0.128		0.000	0	172,577	4
short	16/07/12	19/11/12	126		Nippon Sheet Glass	100	2,262,158	0.076	0.071	0.082	0.005	7	184,366	21
long	19/11/12	7/10/13	322		Subaru	100	2,255,054	0.082	0.200		0.118	145	451,083	176
short	7/10/13	14/10/13	7		Nikon	100	3,565,753	0.127	0.132	0.121	-0.005	-4	431,813	-90
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	14/10/13	4/11/13	21		Tokyo Electric Power	100	11,062,264	0.039	0.040		0.001	1	438,195	29
short	4/11/13	18/11/13	14		Nikon	100	3,261,237	0.134	0.132	0.137	0.002	2	445,485	54
long	18/11/13	3/03/14	105		Minebea Mitsumi	100	8,871,918	0.050	0.062		0.012	23	548,864	107
short	3/03/14	31/03/14	28		Hitachi Zosen	100	13,980,976	0.039	0.034	0.045	0.006	15	630,542	510
long	31/03/14	7/04/14	7		Minebea Mitsumi	100	9,786,342	0.064	0.066		0.002	3	648,798	343
short	7/04/14	28/07/14	112		Hitachi Zosen	100	18,792,179	0.035	0.038	0.031	-0.004	-11	575,041	-33
long	28/07/14	20/10/14	84		Minebea Mitsumi	100	6,292,949	0.091	0.097		0.005	6	607,315	27
short	20/10/14	27/10/14	7		Toyo Seikan	100	7,395,894	0.082	0.087	0.077	-0.005	-6	569,484	-97
long	27/10/14	24/08/15	301		Minebea Mitsumi	100	5,435,336	0.105	0.106		0.001	1	575,565	1
short	24/08/15	8/08/16	350		IHI	100	2,222,991	0.259	0.250	0.268	0.009	4	595,762	4
long	8/08/16	22/08/16	14		Tokuyama	100	4,087,069	0.146	0.161		0.015	11	658,572	1,264
short	22/08/16	26/09/16	35		Tokyo Electric Power	100	21,187,925	0.031	0.038	0.024	-0.007	-23	508,510	-93
long	26/09/16	10/10/16	14		DeNA	100	1,543,506	0.329	0.300		-0.029	-9	463,425	-91
short	10/10/16	31/10/16	21		Mitsubishi Motors	100	10,937,114	0.042	0.051	0.034	-0.008	-20	371,862	-98
long	31/10/16	12/06/17	224		Tokuyama	100	1,903,734	0.195	0.212		0.017	9	404,252	15
short	12/06/17	26/06/17	14		Chiyoda	100	7,763,667	0.052	0.050	0.054	0.002	3	417,685	134
long	26/06/17	3/07/17	7		Sharp	100	1,235,380	0.338	0.320		-0.018	-5	395,642	-94
short	3/07/17	10/07/17	7		Sumitomo Pharma	100	3,268,496	0.121	0.117	0.125	0.004	4	409,870	531
long	10/07/17	7/08/17	28		Sharp	100	1,309,014	0.313	0.299		-0.014	-4	392,023	-44
short	7/08/17	18/09/17	42		Sumitomo Pharma	100	3,472,351	0.113	0.110	0.116	0.003	2	401,404	23
long	18/09/17	19/03/18	182		Tokai Carbon	100	6,096,172	0.066	0.126		0.060	91	767,640	267
short	19/03/18	17/09/18	182		NH Foods	100	2,302,129	0.333	0.295	0.377	0.043	13	867,442	28
long	17/09/18	15/10/18	28		Showa Shell Sekiyu	100	4,944,458	0.175	0.188		0.013	7	931,081	152
short	15/10/18	4/11/19	385		Sharp	100	6,117,295	0.152	0.106	0.218	0.066	43	1,332,347	40
long	4/11/19	2/03/20	119		Advantest	100	12,568,212	0.106	0.107		0.001	1	1,345,566	3
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/03/20	31/08/20	182		Kobe Steel	100	40,230,755	0.033	0.032	0.035	0.001	4	1,396,007	8
long	31/08/20	2/11/20	63		LY	100	25,026,943	0.056	0.053		-0.003	-5	1,330,692	-24
short	2/11/20	9/11/20	7		Mitsui Eng & Ship	100	46,885,737	0.028	0.030	0.027	-0.002	-6	1,256,538	-95
long	9/11/20	30/11/20	21		Japan Steel Works	100	6,544,760	0.192	0.205		0.013	7	1,338,826	201
short	30/11/20	7/12/20	7		Mitsui Eng & Ship	100	48,941,757	0.027	0.029	0.026	-0.002	-7	1,248,015	-97
long	7/12/20	2/08/21	238		Japan Steel Works	100	5,665,529	0.220	0.218		-0.002	-1	1,236,471	-1
short	2/08/21	18/10/21	77		Daiichi Sankyo	100	7,684,374	0.161	0.214	0.108	-0.053	-33	829,144	-85
long	18/10/21	1/11/21	14		Nippon Yūsen	100	4,378,513	0.189	0.213		0.024	12	932,553	2,042
short	1/11/21	8/11/21	7		Nexon	100	6,327,771	0.147	0.161	0.133	-0.014	-9	844,125	-99
long	8/11/21	15/11/21	7		Nippon Yūsen	100	4,298,052	0.196	0.197		0.000	0	846,040	13
short	15/11/21	14/02/22	91		GS Yuasa	100	5,089,718	0.166	0.179	0.153	-0.013	-8	780,763	-28
long	14/02/22	21/02/22	7		Kawasaki Kisen	100	12,621,990	0.062	0.065		0.003	5	820,738	1,251
short	21/02/22	6/06/22	105		M3	100	2,670,997	0.307	0.273	0.345	0.038	12	922,295	50
long	6/06/22	20/06/22	14		Kawasaki Kisen	100	10,938,473	0.084	0.065		-0.019	-23	712,376	-100
short	20/06/22	25/07/22	35		Rakuten	100	17,335,983	0.041	0.047	0.036	-0.006	-14	615,427	-78
long	25/07/22	1/08/22	7		Kawasaki Kisen	100	7,865,862	0.078	0.083		0.005	6	651,494	1,848
short	1/08/22	15/08/22	14		Rakuten	100	13,122,762	0.050	0.053	0.046	-0.004	-7	603,647	-86
long	15/08/22	19/09/22	35		Mitsubishi Motors	100	15,784,555	0.038	0.042		0.004	11	669,266	193
short	19/09/22	12/12/22	84		Rakuten	100	14,948,613	0.045	0.044	0.046	0.001	2	683,152	9
long	12/12/22	19/12/22	7		Fujikura	100	8,820,570	0.077	0.077		-0.000	0	682,288	-6
short	19/12/22	27/03/23	98		LY	100	28,391,528	0.024	0.026	0.022	-0.002	-10	613,257	-33
long	27/03/23	25/12/23	273		Kobe Steel	100	8,653,141	0.071	0.111		0.040	56	958,063	82
short	25/12/23	1/01/24	7		Toho Zinc	100	14,225,240	0.067	0.072	0.063	-0.005	-7	891,923	-98
long	1/01/24	9/08/24	221		Screen	100	1,170,960	0.762	0.559		-0.203	-27	654,100	-40
accum	5/06/06	9/08/24	7237	days out of 7391 invested (98%)							6,441		654,100	23

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shinsei Bank	short	16/07/07	20/04/09	644	0.28	0.10	0.77	0.49	171.38
	short	31/05/10	29/11/10	182	0.08	0.07	0.09	0.01	12.78	206.06
Subaru	long	19/11/12	7/10/13	322	0.08	0.20		0.12	144.67	144.67
Mitsumi Electric	long	4/12/06	16/07/07	224	0.14	0.26		0.13	95.60	95.60
Tokai Carbon	long	18/09/17	19/03/18	182	0.07	0.13		0.06	91.24	91.24
Tokyo Electric Power	short	9/05/11	13/02/12	280	0.04	0.02	0.09	0.05	111.56
	long	14/10/13	4/11/13	21	0.04	0.04		0.00	1.48
	short	22/08/16	26/09/16	35	0.03	0.04	0.02	-0.01	-22.79	65.77
Kobe Steel	short	2/03/20	31/08/20	182	0.03	0.03	0.03	0.00	3.75
	long	27/03/23	25/12/23	273	0.07	0.11		0.04	56.23	62.08
Minebea Mitsumi	long	18/11/13	3/03/14	105	0.05	0.06		0.01	23.21
	long	31/03/14	7/04/14	7	0.06	0.07		0.00	2.90
	long	28/07/14	20/10/14	84	0.09	0.10		0.01	5.61
	long	27/10/14	24/08/15	301	0.10	0.11		0.00	1.07	35.32
Ebara	long	11/05/09	2/11/09	175	0.02	0.03		0.01	30.19	30.19
Sharp	long	26/06/17	3/07/17	7	0.34	0.32		-0.02	-5.28
	long	10/07/17	7/08/17	28	0.31	0.30		-0.01	-4.35
	short	15/10/18	4/11/19	385	0.15	0.11	0.22	0.07	43.10	29.64
Tokuyama	long	8/08/16	22/08/16	14	0.15	0.16		0.02	10.54
	long	31/10/16	12/06/17	224	0.20	0.21		0.02	8.71	20.17
Hitachi Zosen	short	21/08/06	4/12/06	105	0.04	0.04	0.05	0.01	11.80
	short	3/03/14	31/03/14	28	0.04	0.03	0.05	0.01	14.88
	short	7/04/14	28/07/14	112	0.03	0.04	0.03	-0.00	-11.37	13.83
NH Foods	short	19/03/18	17/09/18	182	0.33	0.30	0.38	0.04	13.00	13.00
Nippon Yūsen	long	18/10/21	1/11/21	14	0.19	0.21		0.02	12.47
	long	8/11/21	15/11/21	7	0.20	0.20		0.00	0.23	12.73
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
M3	short	21/02/22	6/06/22	105	0.31	0.27	0.35	0.04	12.37	12.37
Fuji Electric	long	22/03/10	31/05/10	70	0.10	0.11		0.01	11.42	11.42
Resona	short	6/12/10	20/12/10	14	0.05	0.04	0.05	0.00	1.52
	short	14/03/11	25/04/11	42	0.03	0.03	0.04	0.00	9.46	11.12
OKI Electric	short	5/06/06	14/08/06	70	0.19	0.17	0.20	0.02	9.42
	long	2/07/12	16/07/12	14	0.13	0.13		0.00	0.15	9.59
Nippon Sheet Glass	short	21/05/12	2/07/12	42	0.09	0.08	0.09	0.00	1.30
	short	16/07/12	19/11/12	126	0.08	0.07	0.08	0.01	6.83	8.22
Tokyo Dome Corp	long	13/02/12	21/05/12	98	0.04	0.04		0.00	7.81	7.81
Showa Shell Sekiyu	long	17/09/18	15/10/18	28	0.18	0.19		0.01	7.34	7.34
Sumitomo Pharma	short	3/07/17	10/07/17	7	0.12	0.12	0.13	0.00	3.60
	short	7/08/17	18/09/17	42	0.11	0.11	0.12	0.00	2.39	6.08
Japan Steel Works	long	9/11/20	30/11/20	21	0.19	0.20		0.01	6.55
	long	7/12/20	2/08/21	238	0.22	0.22		-0.00	-0.92	5.56
IHI	short	24/08/15	8/08/16	350	0.26	0.25	0.27	0.01	3.51	3.51
Chiyoda	short	12/06/17	26/06/17	14	0.05	0.05	0.05	0.00	3.32	3.32
Advantest	long	4/11/19	2/03/20	119	0.11	0.11		0.00	0.99	0.99
Fujikura	long	12/12/22	19/12/22	7	0.08	0.08		-0.00	-0.13	-0.13
Nikon	short	7/10/13	14/10/13	7	0.13	0.13	0.12	-0.01	-4.27
	short	4/11/13	18/11/13	14	0.13	0.13	0.14	0.00	1.66	-2.68
Pacific Metals	long	14/08/06	21/08/06	7	0.60	0.59		-0.02	-3.27
	long	20/04/09	27/04/09	7	0.50	0.50		-0.00	-0.09	-3.36
Konami	short	27/04/09	11/05/09	14	0.11	0.12	0.11	-0.00	-3.91	-3.91
Toyo Seikan	short	20/10/14	27/10/14	7	0.08	0.09	0.08	-0.01	-6.23	-6.23
Toho Zinc	short	25/12/23	1/01/24	7	0.07	0.07	0.06	-0.00	-6.90	-6.90
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
GS Yuasa	short	15/11/21	14/02/22	91	0.17	0.18	0.15	-0.01	-7.72	-7.72
DeNA	long	26/09/16	10/10/16	14	0.33	0.30		-0.03	-8.87	-8.87
Nexon	short	1/11/21	8/11/21	7	0.15	0.16	0.13	-0.01	-9.48	-9.48
ANA	short	2/11/09	4/01/10	63	0.18	0.19	0.16	-0.02	-9.63	-9.63
Mitsubishi Motors	short	10/10/16	31/10/16	21	0.04	0.05	0.03	-0.01	-19.76
	long	15/08/22	19/09/22	35	0.04	0.04		0.00	10.87	-11.04
Mitsui Eng & Ship	short	2/11/20	9/11/20	7	0.03	0.03	0.03	-0.00	-5.57
	short	30/11/20	7/12/20	7	0.03	0.03	0.03	-0.00	-6.78	-11.98
Kawasaki Kisen	long	14/02/22	21/02/22	7	0.06	0.07		0.00	5.12
	long	6/06/22	20/06/22	14	0.08	0.07		-0.02	-22.76
	long	25/07/22	1/08/22	7	0.08	0.08		0.00	5.86	-14.05
LY	long	31/08/20	2/11/20	63	0.06	0.05		-0.00	-4.68
	short	19/12/22	27/03/23	98	0.02	0.03	0.02	-0.00	-10.12	-14.32
Screen	long	4/01/10	25/01/10	21	0.08	0.08		0.01	8.18
	long	25/04/11	9/05/11	14	0.15	0.16		0.01	6.14
	long	1/01/24	9/08/24	221	0.76	0.56		-0.20	-26.66	-15.80
Rakuten	short	20/06/22	25/07/22	35	0.04	0.05	0.04	-0.01	-13.61
	short	1/08/22	15/08/22	14	0.05	0.05	0.05	-0.00	-7.34
	short	19/09/22	12/12/22	84	0.04	0.04	0.05	0.00	2.07	-18.29
Taiheiyo Cement	short	25/01/10	22/03/10	56	0.08	0.10	0.07	-0.02	-18.62	-18.62
Isuzu Motors	long	29/11/10	6/12/10	7	0.07	0.07		-0.00	-0.57
	long	20/12/10	14/03/11	84	0.07	0.05		-0.01	-18.96	-19.42
Daiichi Sankyo	short	2/08/21	18/10/21	77	0.16	0.21	0.11	-0.05	-32.94	-32.94

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (Tokyo)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (TYO)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (TYO)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (one for two)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	Nikkei (TYO)	complete analysis after creation


	is taking down something concerning