Dienstag, 7. April 2026, 6:48UTC
 
RS Chart
Auswertung - Finanzen in Yen - 9.09.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 44.386,988  12.08.24 0,25 27.735,978 29.507,104 -1.771,126 -6,00   -3,75 
real-time RS chart chart L add note LSE Group 1.314.562,228  12.08.24 1,12 936.516,459 609.077,958 327.438,501 53,76   36,71 
real-time RS chart chart add note Azimut 2.474,267  12.08.24 1,41 2.019,665 1.364,277 655,388 48,04   21,28 
real-time RS chart chart add note Banca Generali 4.508,139  12.08.24 0,74 3.366,898 2.346,071 1.020,827 43,51   22,26 
real-time RS chart chart add note Quálitas 902,223  12.08.24 -2,49 364,800 245,043 119,757 48,87   30,83 
real-time RS chart chart L add note Bajaj Finance 9.863,523  12.08.24 -0,15 5.130,692 3.556,323 1.574,368 44,27   19,38 
real-time RS chart chart add note Hypoport 30.685,651  12.08.24 4,68 29.892,465 21.465,144 8.427,321 39,26   26,53 
real-time RS chart chart add note Mastercard 48.795,491  12.08.24 -0,24 30.342,316 22.654,193 7.688,123 33,94   21,51 
real-time RS chart chart S add note Citic Secs 283,852  12.08.24 -0,11 365,834 280,029 85,804 30,64   16,31 
real-time RS chart chart add note SBI Life 2.544,934  12.08.24 -1,17 1.204,254 897,903 306,351 34,12   22,07 
real-time RS chart chart L add note Ping An Ins 611,026  12.08.24 0,02 1.359,842 1.057,017 302,825 28,65   17,93 
real-time RS chart chart S add note ASX 4.789,364  12.08.24 0,73 6.293,395 5.072,338 1.221,057 24,07   15,99 
real-time RS chart chart add note Euronext 10.956,624  12.08.24 1,26 8.671,775 6.799,001 1.872,773 27,54   20,00 
real-time RS chart chart L add note China Life 443,603  12.08.24 0,44 443,303 359,804 83,498 23,21   10,36 
real-time RS chart chart add note HDFC Life 1.048,498  12.08.24 0,01 792,437 621,061 171,377 27,59   24,76 
real-time RS chart chart L add note flatexDEGIRO 1.450,820  12.08.24 0,20 827,222 673,184 154,038 22,88   26,48 
real-time RS chart chart add note Banca Mediolanum 1.211,089  12.08.24 1,29 812,720 665,189 147,531 22,18   10,28 
real-time RS chart chart add note Bajaj Finserv 2.327,010  12.08.24 -0,08 1.093,195 866,456 226,739 26,17   5,66 
real-time RS chart chart L add note Verisk Analytics 28.093,627  12.08.24 -0,67 17.154,288 13.907,177 3.247,112 23,35   20,30 
real-time RS chart chart add note AIG 7.668,031  12.08.24 -0,62 5.933,328 4.831,393 1.101,935 22,81   14,74 
real-time RS chart chart add note Visa 27.829,138  12.08.24 0,05 19.440,456 15.894,566 3.545,890 22,31   16,06 
real-time RS chart chart L add note Worldline 924,358  12.08.24 -0,79 7.191,950 6.025,079 1.166,870 19,37   11,50 
real-time RS chart chart S add note Edenred 4.248,874  12.08.24 -0,25 5.225,558 4.386,411 839,147 19,13   10,62 
real-time RS chart chart L add note Kotak Mahindra Bank 2.645,761  12.08.24 0,16 2.196,106 1.801,427 394,679 21,91   8,13 
real-time RS chart chart add note Swiss Life 70.457,312  12.08.24 0,62 52.826,779 43.552,805 9.273,975 21,29   12,54 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 6.795,325  12.08.24 -1,95 11.289,492 9.530,824 1.758,668 18,45   5,85 
real-time RS chart chart L add note AIA 709,144  12.08.24 -1,33 1.088,993 924,711 164,282 17,77   7,23 
real-time RS chart chart add note Medibank Private 285,361  12.08.24 0,52 257,414 230,040 27,374 11,90   13,37 
real-time RS chart chart add note China Merchants Bank 483,165  12.08.24 -0,65 534,009 466,879 67,130 14,38   5,91 
real-time RS chart chart add note Tryg 2.358,483  12.08.24 0,61 3.263,150 2.858,388 404,762 14,16   7,56 
real-time RS chart chart add note New Zealand Exchange 86,805  12.08.24 0,80 88,183 79,628 8,555 10,74   13,01 
real-time RS chart chart L add note Unipol 1.062,514  12.08.24 0,06 549,074 482,262 66,812 13,85   8,43 
real-time RS chart chart S add note Bolsa Mexicana 162,492  12.08.24 -0,17 203,841 170,055 33,786 19,87   -0,32 
real-time RS chart chart add note Deutsche Börse 21.919,168  12.08.24 0,54 16.112,335 14.282,380 1.829,955 12,81   10,25 
real-time RS chart chart add note Hannover Rück 26.920,976  12.08.24 5,23 17.864,447 15.849,412 2.015,036 12,71   10,51 
real-time RS chart chart L add note Ping An 459,782  12.08.24 0,45 1.277,552 1.115,755 161,797 14,50   10,73 
real-time RS chart chart add note Mediobanca 1.660,956  12.08.24 0,94 1.126,324 1.006,482 119,842 11,91   6,96 
real-time RS chart chart add note Generali 2.657,766  12.08.24 1,35 2.036,239 1.827,991 208,248 11,39   4,25 
real-time RS chart chart add note Talanx 7.872,669  12.08.24 1,92 4.579,170 4.119,056 460,114 11,17   7,62 
real-time RS chart chart add note Lowe´s 24.743,080  12.08.24 -2,02 12.291,765 10.881,157 1.410,608 12,96   10,02 
real-time RS chart chart L add note Zurich Insurance 50.201,645  12.08.24 0,85 40.100,819 35.130,867 4.969,952 14,15   12,59 
real-time RS chart chart L add note Münchener Rück 51.995,131  12.08.24 1,01 26.849,945 24.413,723 2.436,222 9,98   5,18 
real-time RS chart chart L add note Singapore Exchange 758,695  12.08.24 -0,51 663,179 593,872 69,307 11,67   9,54 
real-time RS chart chart L add note China Pacific Ins 412,014  12.08.24 0,22 579,287 532,432 46,855 8,80   6,73 
real-time RS chart chart L add note China Merchants B HK 444,069  12.08.24 516,486 464,898 51,588 11,10   6,50 
real-time RS chart chart add note Travelers Companies 22.457,983  12.08.24 -1,29 15.979,616 14.452,088 1.527,528 10,57   7,73 
real-time RS chart chart L add note HDFC Bank 2.477,915  12.08.24 0,60 1.678,910 1.499,797 179,113 11,94   -0,46 
real-time RS chart chart add note Man Group 28.307,136  12.08.24 0,28 22.572,957 21.387,191 1.185,766 5,54   6,98 
real-time RS chart chart S add note Sun Life Financial 5.363,141  12.08.24 -0,11 4.608,364 4.181,427 426,938 10,21   9,18 
real-time RS chart chart add note Standard Chartered 95.503,515  12.08.24 0,92 87.196,561 82.945,743 4.250,818 5,12   -2,13 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 141,829  12.08.24 0,58 259,063 237,098 21,965 9,26   -1,16 
real-time RS chart chart add note Adyen 129.987,828  12.08.24 1,14 76.998,254 73.337,109 3.661,145 4,99   0,25 
real-time RS chart chart L add note Industrial Bank 244,892  12.08.24 -0,55 267,606 256,980 10,626 4,14   -2,38 
real-time RS chart chart add note Insurance Australia 526,595  12.08.24 0,56 602,348 593,519 8,829 1,49   2,26 
real-time RS chart chart L add note Schroders 44.603,581  12.08.24 -0,12 64.784,981 63.542,990 1.241,991 1,95   -3,33 
real-time RS chart chart add note National Australia B 2.646,948  12.08.24 1,01 2.061,515 2.036,794 24,721 1,21   3,16 
real-time RS chart chart add note American Express 25.383,421  12.08.24 -0,34 12.841,088 12.114,317 726,771 6,00   5,05 
real-time RS chart chart add note ICICI Bank 1.750,556  12.08.24 0,10 590,261 550,171 40,089 7,29   1,91 
real-time RS chart chart add note Swiss Re 11.235,143  12.08.24 0,10 10.992,075 10.239,363 752,713 7,35   4,73 
real-time RS chart chart L add note HK Exchgs & Clrg 3.164,502  12.08.24 0,96 3.407,715 3.236,851 170,864 5,28   -1,35 
real-time RS chart chart add note Ageas 5.017,199  12.08.24 0,33 5.924,035 5.720,627 203,408 3,56   7,53 
real-time RS chart chart L add note Umweltbank 667,697  12.08.24 -1,40 1.138,873 1.100,121 38,753 3,52   -1,94 
real-time RS chart chart add note Banco de Valores 652,080  12.08.24 -0,15 10,900 16,403 -5,503 -33,55   -33,76 
real-time RS chart chart L add note Commonwealth Bank 9.600,057  12.08.24 0,76 5.869,766 5.875,431 -5,665 -0,10   2,18 
real-time RS chart chart L add note Axis Bank 1.737,869  12.08.24 1,89 1.002,376 947,088 55,288 5,84   -5,17 
real-time RS chart chart S add note Banorte 754,737  12.08.24 0,58 597,338 553,801 43,537 7,86   -2,05 
real-time RS chart chart add note Beazley 96.826,278  12.08.24 1,24 78.109,176 78.748,735 -639,558 -0,81   1,83 
real-time RS chart chart L add note QBE Insurance 1.190,722  12.08.24 0,87 924,483 945,538 -21,055 -2,23   2,08 
real-time RS chart chart add note Phoenix 71.164,669  12.08.24 0,47 87.262,699 89.131,576 -1.868,877 -2,10   -5,24 
real-time RS chart chart S add note DWS 3.923,312  12.08.24 0,61 3.101,713 3.097,607 4,106 0,13   -7,02 
real-time RS chart chart add note Allianz 30.294,977  12.08.24 24.464,467 24.432,911 31,556 0,13   0,39 
real-time RS chart chart add note Intesa Sanpaolo 410,859  12.08.24 0,54 248,788 250,751 -1,963 -0,78   -2,49 
real-time RS chart chart add note Citigroup 6.193,533  12.08.24 7.366,064 7.304,538 61,526 0,84   3,12 
real-time RS chart chart add note Banco BPM 684,508  12.08.24 -0,31 228,485 232,049 -3,564 -1,54   -2,28 
real-time RS chart chart L add note Royal Bank CA 12.099,193  12.08.24 -0,72 8.234,218 8.208,719 25,499 0,31   -1,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 22.078,918  12.08.24 0,19 12.357,084 12.394,167 -37,083 -0,30   3,94 
real-time RS chart chart add note National Bank CA 9.306,196  12.08.24 0,39 5.158,993 5.159,619 -0,625 -0,01   0,67 
real-time RS chart chart add note F&C Investment Trust 135.715,521  12.08.24 94.313,028 98.710,113 -4.397,086 -4,45   -2,85 
real-time RS chart chart add note DBS Bank 2.638,738  12.08.24 1,22 1.923,530 1.934,608 -11,078 -0,57   -4,75 
real-time RS chart chart S add note Heartland 73,026  12.08.24 0,95 111,606 117,910 -6,304 -5,35   -1,67 
real-time RS chart chart L add note Hargreaves Lansdown 145.768,522  12.08.24 260.848,935 274.487,234 -13.638,299 -4,97   -4,80 
real-time RS chart chart add note Macquarie Group 15.027,808  12.08.24 1,30 9.393,391 9.989,952 -596,561 -5,97   -0,99 
real-time RS chart chart add note Manulife Financial 2.791,371  12.08.24 -0,35 1.882,874 1.909,024 -26,151 -1,37   1,74 
real-time RS chart chart add note Banco Macro 12.773,886  12.08.24 0,91 303,571 488,078 -184,507 -37,80   -42,30 
real-time RS chart chart L add note United Overseas Bank 2.274,533  12.08.24 0,58 1.983,325 2.014,394 -31,069 -1,54   -3,64 
real-time RS chart chart add note Westpac Banking 2.075,489  12.08.24 0,61 2.121,824 2.270,927 -149,104 -6,57   1,49 
real-time RS chart chart add note U.S. Bancorp 4.440,626  12.08.24 -1,43 5.879,788 6.020,186 -140,399 -2,33   3,44 
real-time RS chart chart add note MetLife 7.479,569  12.08.24 -0,40 4.968,533 5.088,491 -119,958 -2,36   -0,47 
real-time RS chart chart add note ANZ Banking NZ 2.070,227  12.08.24 0,13 1.999,957 2.143,820 -143,864 -6,71   -3,69 
real-time RS chart chart add note ANZ Banking AU 2.075,489  12.08.24 0,93 2.000,472 2.155,498 -155,027 -7,19   -3,74 
real-time RS chart chart L add note Bank of America 4.087,261  12.08.24 -0,29 3.065,713 3.156,844 -91,130 -2,89   -1,33 
real-time RS chart chart add note Bank Nova Scotia 5.001,206  12.08.24 -3,42 5.902,383 6.062,896 -160,514 -2,65   -0,92 
real-time RS chart chart L add note Goldman Sachs 51.987,559  12.08.24 -0,97 22.698,914 23.440,276 -741,362 -3,16   3,16 
real-time RS chart chart add note Ind and Comm Bk 90,105  12.08.24 1,18 82,884 87,622 -4,737 -5,41   -7,37 
real-time RS chart chart add note Capital One 14.147,469  12.08.24 -1,56 9.740,038 10.138,303 -398,265 -3,93   1,84 
real-time RS chart chart add note Admiral Group 356.881,555  12.08.24 0,86 273.018,358 298.323,898 -25.305,540 -8,48   -8,04 
real-time RS chart chart S add note Toronto-Dominion 6.385,505  12.08.24 0,19 5.952,810 6.248,891 -296,081 -4,74   -3,50 
real-time RS chart chart add note FinecoBank 1.708,902  12.08.24 0,94 1.168,943 1.256,696 -87,753 -6,98   -6,05 
real-time RS chart chart L add note State Bank of India 1.212,911  12.08.24 -1,42 414,951 434,001 -19,050 -4,39   -10,31 
real-time RS chart chart L add note DFV 733,993  12.08.24 -0,80 1.290,407 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 1.965,753  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 2.244,647  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 26.971,145  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 499,589  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 671,959  12.08.24 0,46 1.147,871 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Axa 3.829,787  12.08.24 -0,77 2.600,348 2.821,298 -220,949 -7,83   -4,79 
real-time RS chart chart add note Hiscox 157.276,564  12.08.24 1,89 206.747,913 229.592,412 -22.844,498 -9,95   -9,37 
real-time RS chart chart add note Unicredit 4.092,604  12.08.24 0,38 1.294,906 1.410,201 -115,295 -8,18   -6,60 
real-time RS chart chart add note BPER Banca 564,109  12.08.24 -0,27 409,142 446,700 -37,558 -8,41   -7,90 
real-time RS chart chart L add note W&W 1.432,471  12.08.24 -0,49 2.154,625 2.353,746 -199,121 -8,46   -3,21 
real-time RS chart chart add note Credit Agricole 1.563,287  12.08.24 0,57 1.303,430 1.426,575 -123,145 -8,63   -3,82 
real-time RS chart chart S add note DNB 2.576,740  12.08.24 0,14 1.838,042 2.083,572 -245,530 -11,78   -8,18 
real-time RS chart chart add note Uniqa 909,204  12.08.24 0,26 987,339 1.084,130 -96,791 -8,93   -5,85 
real-time RS chart chart add note Suncorp-Metway 1.238,527  12.08.24 1,38 1.012,739 1.146,106 -133,367 -11,64   -3,14 
real-time RS chart chart L add note Morgan Stanley 10.155,510  12.08.24 0,13 4.616,238 5.020,235 -403,997 -8,05   -3,36 
real-time RS chart chart add note Mapfre 252,636  12.08.24 295,136 326,838 -31,702 -9,70   -6,69 
real-time RS chart chart S add note Regional 695,535  12.08.24 -0,39 502,976 528,169 -25,194 -4,77   -9,89 
real-time RS chart chart L add note ICBC 61,213  12.08.24 2,05 70,914 77,580 -6,665 -8,59   -9,78 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.146,000 1.182,670 -36,670 -3,10   0,83 
real-time RS chart chart L add note Abrdn 20.231,666  12.08.24 2,51 33.809,832 38.613,934 -4.804,102 -12,44   -10,67 
real-time RS chart chart L add note MLP 683,087  12.08.24 0,87 585,419 654,956 -69,537 -10,62   3,17 
real-time RS chart chart S add note creditshelf 5,919  12.08.24 7.754,283 8.679,440 -925,157 -10,66   -5,69 
real-time RS chart chart add note Berkshire Hathaway 46.086,355  12.08.24 -0,30 22.124,963 24.506,208 -2.381,246 -9,72   -2,73 
real-time RS chart chart add note Agricultural Bank 69,797  12.08.24 0,65 52,498 59,504 -7,006 -11,77   -10,90 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 7.014,371  12.08.24 5.174,652 5.832,558 -657,906 -11,28   -5,45 
real-time RS chart chart add note Shinhan 4.867,150  12.08.24 0,19 3.733,581 4.343,429 -609,849 -14,04   -10,04 
real-time RS chart chart L add note HSBC 85.172,733  12.08.24 0,22 80.291,736 92.846,001 -12.554,265 -13,52   -11,77 
real-time RS chart chart L add note Julius Bär 5.150,881  12.08.24 0,87 4.602,088 5.035,124 -433,036 -8,60   -1,46 
real-time RS chart chart L add note Hang Seng Bank 1.255,690  12.08.24 0,38 2.322,821 2.591,805 -268,984 -10,38   -12,57 
real-time RS chart chart add note OCBC 1.073,977  12.08.24 0,29 840,234 935,225 -94,991 -10,16   -7,24 
real-time RS chart chart add note Vienna Insurance 3.527,903  12.08.24 1,36 2.728,797 3.100,805 -372,008 -12,00   -4,07 
real-time RS chart chart add note BNY Mellon 6.774,980  12.08.24 -0,80 4.870,019 5.458,211 -588,192 -10,78   -7,98 
real-time RS chart chart S add note Grenke 3.012,924  12.08.24 -2,12 8.926,304 10.176,116 -1.249,811 -12,28   -15,28 
real-time RS chart chart S add note Bank Montreal 9.097,168  12.08.24 -0,10 7.581,109 8.494,599 -913,490 -10,75   -8,04 
real-time RS chart chart L add note China Constr Bk HK 75,833  12.08.24 1,46 82,392 93,270 -10,878 -11,66   -9,81 
real-time RS chart chart add note Banco Bilbao Viz 1.056,477  12.08.24 0,27 544,812 628,412 -83,600 -13,30   -12,91 
real-time RS chart chart L add note Deutsche Pfandbrief 585,300  12.08.24 0,20 1.296,327 1.497,955 -201,628 -13,46   -4,45 
real-time RS chart chart add note Inbursa 242,287  12.08.24 -2,28 138,340 151,546 -13,206 -8,71   -10,62 
real-time RS chart chart add note S.E.B 1.672,128  12.08.24 -0,10 978,644 1.175,377 -196,733 -16,74   -9,43 
real-time RS chart chart L add note St. James´s Place 91.402,948  12.08.24 -1,22 128.069,949 151.501,744 -23.431,796 -15,47   -11,20 
real-time RS chart chart add note KBC 7.882,140  12.08.24 -0,21 6.800,092 7.890,167 -1.090,075 -13,82   -9,88 
real-time RS chart chart L add note Bank of China (HK) 304,699  12.08.24 371,651 424,946 -53,294 -12,54   -15,51 
real-time RS chart chart L add note Bank of China 46,456  12.08.24 1,19 42,221 48,524 -6,303 -12,99   -11,64 
real-time RS chart chart add note Wells Fargo 5.574,608  12.08.24 -1,33 5.183,765 5.955,343 -771,578 -12,96   -3,56 
real-time RS chart chart S add note Legal & General 29.841,541  12.08.24 0,53 31.270,126 37.656,080 -6.385,954 -16,96   -13,81 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.496,670 1.631,000 -134,330 -8,24   5,65 
real-time RS chart chart add note Cdn Imp Bk Comm 5.668,142  12.08.24 -0,36 4.247,243 4.907,751 -660,508 -13,46   -6,39 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.641,000 1.809,500 -168,500 -9,31   -0,62 
real-time RS chart chart add note Sampo 4.793,449  12.08.24 0,40 4.470,255 5.331,747 -861,492 -16,16   -11,20 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 84.048,384  12.08.24 0,41 190.411,786 232.517,156 -42.105,370 -18,11   -14,27 
real-time RS chart chart S add note Svenska Handelsbank 1.133,430  12.08.24 0,29 1.000,392 1.242,157 -241,765 -19,46   -14,57 
real-time RS chart chart L add note HSBC 879,256  12.08.24 0,63 795,225 945,050 -149,825 -15,85   -12,73 
real-time RS chart chart add note IndusInd Bank 2.016,319  12.08.24 0,08 1.992,661 2.331,222 -338,561 -14,52   -16,67 
real-time RS chart chart S add note Molina Healthcare 36.157,856  12.08.24 -0,15 12.698,671 15.119,860 -2.421,189 -16,01   -13,96 
real-time RS chart chart add note Hana Financial 5.442,931  12.08.24 0,33 3.072,332 3.833,026 -760,694 -19,85   -15,02 
real-time RS chart chart S add note Banco del Bajio 285,114  12.08.24 0,64 190,752 222,496 -31,744 -14,27   -13,58 
real-time RS chart chart add note Aviva 64.048,202  12.08.24 0,35 49.524,260 62.633,395 -13.109,135 -20,93   -15,18 
real-time RS chart chart S add note Scor 2.027,952  12.08.24 1,06 4.416,982 5.508,278 -1.091,297 -19,81   -9,35 
real-time RS chart chart L add note Lloyds Bank 7.513,296  12.08.24 -0,28 6.637,627 8.470,059 -1.832,432 -21,63   -17,90 
real-time RS chart chart add note KB Financial 7.422,179  12.08.24 0,73 3.702,093 4.773,769 -1.071,676 -22,45   -15,85 
real-time RS chart chart add note Gr Fin Galicia 7.974,117  12.08.24 0,48 144,949 282,157 -137,208 -48,63   -50,76 
real-time RS chart chart add note Banco Santander 484,080  12.08.24 -0,24 428,143 536,820 -108,678 -20,24   -16,57 
real-time RS chart chart S add note UnitedHealth 60.531,508  12.08.24 1,17 24.701,318 30.985,986 -6.284,667 -20,28   -10,96 
real-time RS chart chart add note Deutsche Bank 1.575,481  12.08.24 0,14 867,533 1.109,331 -241,798 -21,80   -7,22 
real-time RS chart chart add note Raiffeisen Bank Int 1.966,391  12.08.24 1,59 2.482,554 3.176,278 -693,724 -21,84   -11,84 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 445,500 528,000 -82,500 -15,63   3,93 
real-time RS chart chart add note ING Groep 1.803,256  12.08.24 0,21 1.105,015 1.426,575 -321,560 -22,54   -14,53 
real-time RS chart chart add note Erste Group Bank 5.457,595  12.08.24 0,37 3.577,625 4.637,136 -1.059,511 -22,85   -13,04 
real-time RS chart chart add note FBD 1.527,179  12.08.24 0,39 1.056,003 1.368,755 -312,752 -22,85   -7,43 
real-time RS chart chart add note Nordea Bank 1.329,270  12.08.24 -0,13 747,409 1.007,306 -259,897 -25,80   -16,96 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.792,000 2.158,000 -366,000 -16,96   -2,54 
real-time RS chart chart add note IBK 1.212,739  12.08.24 0,37 1.142,566 1.531,209 -388,643 -25,38   -15,26 
real-time RS chart chart add note NN 5.287,119  12.08.24 0,74 3.745,733 4.901,933 -1.156,200 -23,59   -17,06 
real-time RS chart chart add note Barclays 29.114,022  12.08.24 0,85 18.621,863 24.968,540 -6.346,678 -25,42   -16,69 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 653,491  12.08.24 -0,72 1.086,783 1.450,624 -363,841 -25,08   -16,68 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.590,000 1.966,000 -376,000 -19,13   -7,69 
real-time RS chart chart add note ASR 5.191,226  12.08.24 0,46 3.922,128 5.270,345 -1.348,217 -25,58   -14,62 
real-time RS chart chart L add note Nordea Bank 1.233,582  12.08.24 -0,19 748,318 1.010,192 -261,874 -25,92   -16,91 
real-time RS chart chart add note UBS 2.684,551  12.08.24 0,44 1.186,172 1.554,733 -368,561 -23,71   -14,81 
real-time RS chart chart add note Banco Comercial 44,726  12.08.24 0,16 23,819 32,428 -8,609 -26,55   -20,70 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.821,500 2.305,000 -483,500 -20,98   -10,80 
real-time RS chart chart add note Samsung F&M Ins 31.892,877  12.08.24 1,00 20.422,237 28.772,718 -8.350,481 -29,02   -22,70 
real-time RS chart chart L add note NatWest 44.259,662  12.08.24 0,48 25.502,878 35.784,244 -10.281,366 -28,73   -21,03 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.538,000 4.502,000 -964,000 -21,41   -10,79 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 525,000 680,000 -155,000 -22,79   -7,85 
real-time RS chart chart L add note Storebrand 1.272,168  12.08.24 0,38 655,286 952,949 -297,663 -31,24   -21,81 
real-time RS chart chart add note Societe Generale 2.429,281  12.08.24 0,44 2.976,224 4.247,617 -1.271,393 -29,93   -11,24 
real-time RS chart chart add note Woori Financial 1.326,996  12.08.24 0,55 1.088,586 1.606,268 -517,682 -32,23   -21,64 
real-time RS chart chart add note ABN AMRO 1.810,122  12.08.24 0,92 2.053,405 2.944,741 -891,336 -30,27   -19,07 
real-time RS chart chart add note Bankinter 863,507  12.08.24 0,19 666,750 962,989 -296,239 -30,76   -21,52 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 480,400 643,100 -162,700 -25,30   -12,30 
real-time RS chart chart add note Samsung Life 8.069,932  12.08.24 -0,33 6.252,623 9.327,365 -3.074,741 -32,96   -22,36 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 378,000 512,000 -134,000 -26,17   -14,49 
real-time RS chart chart add note Jyske Bank 8.237,232  12.08.24 0,48 3.258,389 4.780,555 -1.522,166 -31,84   -22,28 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 540,000 739,000 -199,000 -26,93   -12,33 
real-time RS chart chart L add note Glanbia 2.143,970  12.08.24 0,50 1.335,394 1.982,776 -647,381 -32,65   -29,29 
real-time RS chart chart add note Banco Sabadell 211,674  12.08.24 0,45 98,710 150,499 -51,789 -34,41   -20,51 
real-time RS chart chart add note Supervielle 3.394,259  12.08.24 1,14 78,307 186,660 -108,353 -58,05   -49,25 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 427,400 611,000 -183,600 -30,05   -15,49 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 3.149,670  12.08.24 0,15 1.578,882 2.451,149 -872,267 -35,59   -21,69 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.510,000 2.217,500 -707,500 -31,91   -13,33 
real-time RS chart chart add note Commerzbank 1.470,354  12.08.24 0,89 672,314 1.077,862 -405,548 -37,63   -21,58 
real-time RS chart chart add note BBVA Banco Francés 7.696,840  12.08.24 0,75 178,031 444,743 -266,712 -59,97   -50,59 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.228,000 1.854,000 -626,000 -33,76   -13,42 
real-time RS chart chart add note Aegon 658,463  12.08.24 0,22 432,819 708,171 -275,351 -38,88   -23,32 
real-time RS chart chart add note Swedbank 2.297,928  12.08.24 -0,86 1.509,575 2.574,019 -1.064,443 -41,35   -23,71 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.856,000 2.843,000 -987,000 -34,72   -20,52 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.496,000 3.955,000 -1.459,000 -36,89   -18,26 
real-time RS chart chart add note Unicaja Banco 136,144  12.08.24 -0,86 80,502 139,050 -58,548 -42,11   -32,49 
real-time RS chart chart add note AIB 591,456  12.08.24 -0,38 284,126 495,310 -211,184 -42,64   -38,64 
real-time RS chart chart add note Bank of Ireland 1.114,249  12.08.24 -0,93 449,867 788,633 -338,766 -42,96   -29,80 
real-time RS chart chart add note Bolsas y Mercados 549,774  12.08.24 8,414 22,980 -14,566 -63,39   -51,76 
real-time RS chart chart add note permanent tsb 182,906  12.08.24 1,31 133,776 237,421 -103,645 -43,65   -26,43 
real-time RS chart chart add note Caixabank 589,444  12.08.24 0,52 261,278 469,598 -208,320 -44,36   -28,66 
 Finanzen - 207 von 214 Wertpapieren bewertet - 9.09.19 / 12.11.18 - 67 davon sind besser, Markt-Kennzahl(43) in JPY = 32,37 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Yen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  12   773,452  1.941,325    1.167,873 151  24.014 80  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  591   40,600  10,800 152,626  112,026 276  90.222 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  168   534,854  396,087    -138,768 -26  66.909 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   89.389.172,400  8.446.102,500 946.048.682,497  856.659.510,097 958  66.909 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  455   146,824  240,444    93,620 64  109.506 67  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  15   6.897,975  72,764 653.918,948  647.020,973 9.380  9.814.821 321  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  20.068   489,073  499,049    9,976 2  10.015.020 2  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  131.524   76,146  48,143 120,436  44,290 58  15.840.206 18  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  57.056.942   0,278  0,283    0,005 2  16.149.152 2  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  1.253   12.880,507  10.253,515 16.180,546  3.300,039 26  20.284.101 10  
kum 9.01.06 12.08.247393 Tage von 7400 investiert (100%) 202.741 20.284.101 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.1711556.897,9872,76653.918,95647.020,97 9.379,879.379,87 
 Piraeus Financialshort 24.05.10 11.03.13102289.389.172,408.446.102,50946.048.682,50856.659.510,10 958,35958,35 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.07574773,451.941,321.167,87 150,99150,99 
 Banco BPIlong 11.03.13 24.02.14350146,82240,4493,62 63,7663,76 
 Genterashort 26.03.18 18.01.21102976,1548,14120,4444,29 58,1658,16 
 PayPalshort 28.02.22 12.08.2489612.880,5110.253,5116.180,553.300,04 25,6225,62 
 Caixabanklong 24.04.17 26.03.18336489,07499,059,98 2,042,04 
 Hanwha Lifelong 18.01.21 28.02.224060,280,280,01 1,951,95 
 Natixislong 16.11.09 24.05.10189534,85396,09-138,77 -25,94-25,94 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut