Thu, Jul 9th, 2026, 18:57UTC
 
RS Chart
Assessment - Medical Technology in Dollar - 9/09/19 - RS = 10
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 936.448  8/12/24 -0.02 738.463 759.629 -21.166 -2.79   6.34 
real-time RS chart chart S add note Align Technology 213.570  8/12/24 -0.63 173.160 271.680 -98.520 -36.26   -31.02 
real-time RS chart chart L add note Ambu 20.410  8/12/24 -0.40 16.897 16.558 0.339 2.05   -17.10 
real-time RS chart chart L add note Amplifon 31.122  8/12/24 1.33 24.721 23.251 1.470 6.32   23.79 
real-time RS chart chart S add note Carl Zeiss Meditec 66.722  8/12/24 -5.33 116.860 97.009 19.851 20.46   30.90 
real-time RS chart chart add note Cochlear 233.092  8/12/24 0.26 146.942 146.072 0.870 0.60   10.00 
real-time RS chart chart add note ConvaTec 286.095  8/12/24 -0.17 215.560 185.478 30.082 16.22   11.61 
real-time RS chart chart add note DexCom 71.270  8/12/24 2.16 36.343 37.858 -1.515 -4.00   8.17 
real-time RS chart chart add note DiaSorin 110.669  8/12/24 0.48 115.312 116.140 -0.828 -0.71   15.32 
real-time RS chart chart add note Drägerwerk 50.580  8/12/24 0.44 48.380 63.713 -15.333 -24.07   -13.65 
real-time RS chart chart L add note Eckert & Ziegler 46.899  8/12/24 1.34 51.299 29.402 21.897 74.48   142.29 
real-time RS chart chart L add note Fisher & Paykel HC 21.096  8/12/24 0.89 11.265 10.593 0.672 6.35   15.40 
real-time RS chart chart add note Fresenius MedCare 36.628  8/12/24 -1.31 69.099 79.436 -10.337 -13.01   -10.78 
real-time RS chart chart L add note Fresenius 34.151  8/12/24 48.867 54.882 -6.015 -10.96   -11.55 
real-time RS chart chart add note GE HealthCare 82.370  8/12/24 -1.24       -na- 
real-time RS chart chart add note Gerresheimer 107.573  8/12/24 -1.47 75.179 75.057 0.123 0.16   1.62 
real-time RS chart chart S add note Getinge 20.522  8/12/24 -0.10 13.890 15.650 -1.760 -11.25   19.68 
real-time RS chart chart S add note Illumina 124.540  8/12/24 0.79 266.840 370.670 -103.830 -28.01   -14.79 
real-time RS chart chart add note Intuitive Surgical 465.530  8/12/24 0.46 165.560 176.440 -10.880 -6.17   -3.74 
real-time RS chart chart S add note Medtronic 81.190  8/12/24 -1.04 107.930 98.150 9.780 9.96   15.71 
real-time RS chart chart L add note ResMed 22.686  8/12/24 1.13 14.011 12.189 1.823 14.95   26.65 
real-time RS chart chart S add note Sartorius 266.555  8/12/24 -2.90 192.371 202.145 -9.774 -4.84   18.22 
real-time RS chart chart add note Siemens Healthineers 55.589  8/12/24 0.08 39.630 41.795 -2.165 -5.18   -4.40 
real-time RS chart chart S add note Sino Biopharm 0.376  8/12/24 2.08 0.931 0.709 0.221 31.19   51.28 
real-time RS chart chart add note Smith and Nephew 1,428.005  8/12/24 -0.86 2,389.068 2,172.756 216.312 9.96   22.60 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 7/01/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 18.854  8/12/24 0.22 20.145 18.892 1.252 6.63   15.45 
real-time RS chart chart L add note Sonova 280.567  8/12/24 -1.52 227.097 224.377 2.719 1.21   18.39 
real-time RS chart chart L add note Stratec 45.882  8/12/24 4.27 78.165 64.899 13.266 20.44   17.31 
real-time RS chart chart S add note Straumann 113.347  8/12/24 0.76 84.160 88.435 -4.275 -4.83   12.18 
real-time RS chart chart S add note Sysmex 24.505  8/09/24 1.04 21.504 22.435 -0.931 -4.15   3.32 
real-time RS chart chart add note Terumo 24.384  8/09/24 5.05 14.648 15.030 -0.382 -2.54   0.49 
real-time RS chart chart add note WuXi AppTec 5.813  8/12/24 -0.29 11.535 9.506 2.029 21.35   29.29 
 Medical Tech - 30 out of 31 instruments rated - 9/09/19 / 7/01/19 - 16 did rise, Market-Ratio(10) in USD = 53.33 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Medical Technology in Dollar * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/30/06 147  RT RS QC  Smith and Nephew 100  1,231   8.121  9.695 6.548  -1.574 -19  8,063 -41  
long 10/30/06   2/18/08 476  RT RS QC  Illumina 100  363   22.210  36.660    14.450 65  13,308 47  
short 2/18/08   6/15/09 483  RT RS QC  Drägerwerk 100  247   53.707  30.975 93.120  39.413 73  23,043 52  
long 6/15/09   7/05/10 385  RT RS QC  Sonova 100  284   80.940  121.369    40.429 50  34,525 47  
short 7/05/10  10/01/12 819  RT RS QC  Sonic Healthcare 100  4,024   8.579  14.351 2.806  -5.773 -67  11,296 -39  
long 10/01/12   6/15/15 987  RT RS QC  Illumina 100  230   49.028  215.070    166.042 339  49,486 73  
short 6/15/15   4/18/16 308  RT RS QC  Sonova 100  346   142.773  134.687 151.345  8.572 6  52,452 7  
long 4/18/16  10/24/16 189  RT RS QC  Terumo 100  560,337   0.094  0.094    0.001 1  52,926 2  
short 10/24/16   2/13/17 112  RT RS QC  Getinge 100  2,975   17.787  16.408 19.283  1.496 8  57,376 30  
long 2/13/17   8/07/17 175  RT RS QC  Drägerwerk 100  675   84.964  104.203    19.239 23  70,362 53  
short 8/07/17   8/06/18 364  RT RS QC  Getinge 100  4,079   17.248  11.007 27.028  9.780 57  110,254 57  
long 8/06/18  10/15/18 70  RT RS QC  Ambu 100  2,689   41.000  20.567    -20.433 -50  55,310 -97  
short 10/15/18   5/06/19 203  RT RS QC  Drägerwerk 100  995   55.555  60.804 50.306  -5.249 -9  50,087 -16  
long 5/06/19   3/09/20 308  RT RS QC  Getinge 100  3,611   13.868  18.151    4.282 31  65,551 38  
short 3/09/20   5/25/20 77  RT RS QC  Fresenius 100  1,492   43.911  47.836 39.987  -3.925 -9  59,695 -36  
long 5/25/20  10/11/21 504  RT RS QC  DiaSorin 100  261   228.280  195.894    -32.386 -14  51,242 -10  
short 10/11/21  12/05/22 420  RT RS QC  Ambu 100  1,970   26.003  13.810 48.961  22.958 88  96,469 73  
long 12/05/22   9/18/23 287  RT RS QC  Eckert & Ziegler 100  1,661   58.052  32.260    -25.792 -44  53,629 -53  
short 9/18/23  12/25/23 98  RT RS QC  Stratec 100  1,051   51.021  47.362 54.964  3.942 8  57,772 32  
long 12/25/23   8/12/24 231  RT RS QC  Cochlear 100  287   200.732  225.695    24.964 12  64,937 20  
accum 6/05/06 8/12/247339 days out of 7493 invested (98%) 549 64,937 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 10/30/06  2/18/0847622.2136.6614.45 65.06 
 long 10/01/12  6/15/1598749.03215.07166.04 338.67624.07 
 Getingeshort 10/24/16  2/13/1711217.7916.4119.281.50 8.41 
 short  8/07/17  8/06/1836417.2511.0127.039.78 56.70 
 long  5/06/19  3/09/2030813.8718.154.28 30.88122.33 
 Drägerwerkshort  2/18/08  6/15/0948353.7130.9893.1239.41 73.39 
 long  2/13/17  8/07/1717584.96104.2019.24 22.64 
 short 10/15/18  5/06/1920355.5660.8050.31-5.25 -9.4592.55 
 Sonovalong  6/15/09  7/05/1038580.94121.3740.43 49.95 
 short  6/15/15  4/18/16308142.77134.69151.358.57 6.0058.95 
 Cochlearlong 12/25/23  8/12/24231200.73225.7024.96 12.4412.44 
 Stratecshort  9/18/23 12/25/239851.0247.3654.963.94 7.737.73 
 Terumolong  4/18/16 10/24/161890.090.090.00 0.900.90 
 Ambulong  8/06/18 10/15/187041.0020.57-20.43 -49.84 
 short 10/11/21 12/05/2242026.0013.8148.9622.96 88.29-5.55 
 Freseniusshort  3/09/20  5/25/207743.9147.8439.99-3.92 -8.94-8.94 
 DiaSorinlong  5/25/20 10/11/21504228.28195.89-32.39 -14.19-14.19 
 Smith and Nephewshort  6/05/06 10/30/061478.129.706.55-1.57 -19.38-19.38 
 Eckert & Zieglerlong 12/05/22  9/18/2328758.0532.26-25.79 -44.43-44.43 
 Sonic Healthcareshort  7/05/10 10/01/128198.5814.352.81-5.77 -67.29-67.29 


Annotations
3/28/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
4/20/22Straumannstock split 1:10 (ten for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
8/27/15Med. Ausrüstungcomplete analysis