Samstag, 20. Juni 2026, 3:48UTC
 
RS Chart
Auswertung - FTSE 100 Index in Dollar - 9.09.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10.142,111  12.08.24 0,52 8.938,386 9.311,205 -372,818 -4,00   -2,88 
real-time RS chart chart L add note 3i Group 3.728,131  12.08.24 0,23 1.410,711 1.364,672 46,039 3,37   15,95 
real-time RS chart chart L add note Abrdn 188,939  12.08.24 2,51 315,742 330,756 -15,014 -4,54   -8,03 
real-time RS chart chart add note Admiral Group 3.332,836  12.08.24 0,86 2.549,656 2.628,730 -79,073 -3,01   -5,30 
real-time RS chart chart L add note Airtel Africa 135,883  12.08.24 -0,63 74,921 0,000   -nv- 
real-time RS chart chart L add note Anglo American 2.757,804  12.08.24 0,29 2.291,973 2.462,142 -170,168 -6,91   -3,65 
real-time RS chart chart add note Antofagasta 2.321,744  12.08.24 1,79 1.107,322 1.055,822 51,500 4,88   1,70 
real-time RS chart chart add note Ashtead 6.364,259  12.08.24 -0,43 2.825,128 2.566,323 258,805 10,08   10,16 
real-time RS chart chart add note Ass Brit Foods 3.007,952  12.08.24 -0,90 2.847,363 3.217,137 -369,774 -11,49   -5,44 
real-time RS chart chart L add note AstraZeneca 15.787,117  12.08.24 0,63 8.652,032 7.417,501 1.234,531 16,64   10,38 
real-time RS chart chart L add note Auto Trader 985,521  12.08.24 0,81 638,649 738,184 -99,535 -13,48   2,60 
real-time RS chart chart add note Aviva 598,132  12.08.24 0,35 462,496 530,968 -68,472 -12,90   -12,75 
real-time RS chart chart S add note B&M 549,214  12.08.24 -2,22 462,372 486,264 -23,892 -4,91   1,84 
real-time RS chart chart add note BAE Systems 1.610,212  12.08.24 2,04 693,250 584,969 108,281 18,51   6,77 
real-time RS chart chart add note Barclays 271,889  12.08.24 0,85 173,905 199,142 -25,236 -12,67   -14,32 
real-time RS chart chart L add note Barratt Developments 648,038  12.08.24 0,15 734,262 747,354 -13,092 -1,75   3,21 
real-time RS chart chart add note Beazley 904,239  12.08.24 1,24 729,444 716,405 13,039 1,82   4,86 
real-time RS chart chart add note Berkeley 6.262,964  12.08.24 1,00 4.873,253 4.653,768 219,485 4,72   4,24 
real-time RS chart chart add note BP 543,037  12.08.24 1,35 623,579 709,655 -86,076 -12,13   -9,03 
real-time RS chart chart L add note BAT 3.460,072  12.08.24 3.576,807 3.785,167 -208,360 -5,50   -4,87 
real-time RS chart chart L add note British Land 487,943  12.08.24 -0,40 639,144 706,853 -67,710 -9,58   -11,22 
real-time RS chart chart L add note BT Group 174,795  12.08.24 8,43 208,864 258,861 -49,997 -19,31   -24,77 
real-time RS chart chart S add note Bunzl 3.955,426  12.08.24 0,50 2.564,480 2.683,495 -119,015 -4,44   -12,05 
real-time RS chart chart S add note Burberry Group 828,885  12.08.24 -2,02 2.757,187 2.295,044 462,143 20,14   13,65 
real-time RS chart chart add note Centrica 157,254  12.08.24 3,29 83,753 119,133 -35,380 -29,70   -40,44 
  Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3.345,189  12.08.24 0,89 3.353,836 3.403,084 -49,248 -1,45   0,92 
real-time RS chart chart add note Compass Group 2.907,893  12.08.24 0,90 2.513,833 2.297,591 216,242 9,41   12,74 
real-time RS chart chart add note ConvaTec 286,095  12.08.24 -0,17 215,560 178,242 37,318 20,94   11,61 
real-time RS chart chart add note CRH (L) 7.925,676  12.08.24 -1,35 3.367,424 3.191,665 175,759 5,51   9,79 
real-time RS chart chart S add note Croda 4.729,959  12.08.24 -0,05 5.907,198 6.489,039 -581,841 -8,97   -5,97 
real-time RS chart chart add note DCC 6.343,259  12.08.24 -0,29 8.797,797 8.930,548 -132,751 -1,49   4,09 
real-time RS chart chart S add note Diageo 3.028,335  12.08.24 1,03 4.172,221 4.258,950 -86,728 -2,04   8,06 
real-time RS chart chart add note DS Smith 548,473  12.08.24 1,19 430,996 405,517 25,478 6,28   -3,92 
real-time RS chart chart add note Endeavour Mining 1.935,713  12.08.24 1,89 3.140,129 2.502,642 637,487 25,47   18,49 
real-time RS chart chart S add note Entain 716,967  12.08.24 3,98 855,321 773,336 81,985 10,60   -1,02 
real-time RS chart chart L add note Experian 4.353,192  12.08.24 1,18 3.180,894 2.930,575 250,319 8,54   19,28 
real-time RS chart chart add note F&C Investment Trust 1.267,416  12.08.24 880,768 886,432 -5,664 -0,64   0,03 
real-time RS chart chart S add note Flutter 18.140,361  12.08.24 -1,28 8.647,091 7.404,765 1.242,326 16,78   6,05 
real-time RS chart chart L add note Frasers 1.035,798  12.08.24 -0,42 319,942 366,290 -46,348 -12,65   -9,41 
real-time RS chart chart add note Fresnillo 667,061  12.08.24 0,93 860,262 938,905 -78,643 -8,38   -17,61 
real-time RS chart chart add note Glencore 506,781  12.08.24 1,27 299,869 347,695 -47,827 -13,76   -18,52 
real-time RS chart chart add note GSK 1.941,889  12.08.24 0,42 2.089,582 1.990,409 99,172 4,98   4,32 
real-time RS chart chart add note Haleon 461,013  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart L add note Halma 3.121,600  12.08.24 0,04 2.440,950 2.287,402 153,548 6,71   20,54 
real-time RS chart chart L add note Hargreaves Lansdown 1.361,299  12.08.24 2.436,009 3.046,473 -610,465 -20,04   -1,99 
real-time RS chart chart add note Hiscox 1.468,770  12.08.24 1,89 1.930,772 2.112,918 -182,146 -8,62   -6,70 
real-time RS chart chart L add note HSBC 795,409  12.08.24 0,22 749,826 827,973 -78,147 -9,44   -9,19 
real-time RS chart chart L add note Imperial Brands 2.636,127  12.08.24 0,38 2.638,598 2.786,020 -147,422 -5,29   -11,85 
real-time RS chart chart add note Informa 997,874  12.08.24 1,03 1.043,580 983,226 60,354 6,14   9,51 
real-time RS chart chart add note InterContinental Hot 8.928,739  12.08.24 -0,61 6.264,199 6.349,579 -85,380 -1,34   4,68 
  Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 205,615  12.08.24 -0,06 523,149 639,861 -116,712 -18,24   -24,41 
real-time RS chart chart add note Intertek 5.781,198  12.08.24 0,60 6.836,143 6.431,727 404,416 6,29   5,55 
real-time RS chart chart add note J Sainsbury 333,037  12.08.24 0,67 248,048 251,920 -3,872 -1,54   -19,56 
real-time RS chart chart L add note JD Sports Fashion 148,668  12.08.24 -4,07 156,290 159,456 -3,166 -1,99   25,75 
real-time RS chart chart add note Johnson Matthey 1.948,066  12.08.24 0,06 3.846,720 3.963,472 -116,752 -2,95   -2,85 
real-time RS chart chart add note Kingfisher 335,260  12.08.24 0,18 249,530 285,288 -35,758 -12,53   -15,15 
real-time RS chart chart add note Land Securities 760,326  12.08.24 -0,73 958,345 1.107,021 -148,677 -13,43   -12,08 
real-time RS chart chart S add note Legal & General 278,683  12.08.24 0,53 292,025 346,422 -54,397 -15,70   -11,30 
real-time RS chart chart L add note Lloyds Bank 70,165  12.08.24 -0,28 61,987 75,780 -13,792 -18,20   -15,55 
real-time RS chart chart L add note LSE Group 12.276,398  12.08.24 1,12 8.745,914 6.683,902 2.062,013 30,85   41,08 
real-time RS chart chart S add note M&G 251,877  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Melrose 601,220  12.08.24 0,19 741,920 667,308 74,613 11,18   9,21 
real-time RS chart chart add note Mondi 1.757,830  12.08.24 -0,42 1.996,243 2.109,097 -112,854 -5,35   -11,42 
real-time RS chart chart S add note National Grid 1.208,616  12.08.24 -0,04 1.012,945 1.041,558 -28,613 -2,75   -4,22 
real-time RS chart chart L add note NatWest 413,331  12.08.24 0,48 238,166 282,996 -44,830 -15,84   -18,80 
real-time RS chart chart add note Next 11.787,220  12.08.24 0,23 7.461,204 7.384,387 76,817 1,04   11,28 
real-time RS chart chart add note Ocado 465,337  12.08.24 0,72 1.658,388 1.576,092 82,297 5,22   28,40 
real-time RS chart chart add note Pearson 1.277,916  12.08.24 -0,72 1.061,616 1.019,652 41,964 4,12   -4,25 
real-time RS chart chart add note Pershing Square 4.365,545  12.08.24 -0,79 1.932,007 1.724,467 207,540 12,04   20,99 
real-time RS chart chart L add note Persimmon 1.948,684  12.08.24 0,03 2.345,214 2.605,805 -260,590 -10,00   -13,88 
real-time RS chart chart add note Phoenix 664,591  12.08.24 0,47 814,927 869,366 -54,439 -6,26   -2,40 
real-time RS chart chart add note Prudential 784,909  12.08.24 0,41 1.778,212 2.086,809 -308,596 -14,79   -11,78 
real-time RS chart chart add note Reckitt Benckiser 5.163,548  12.08.24 7.802,146 7.982,983 -180,837 -2,27   -2,79 
real-time RS chart chart add note RELX 4.361,840  12.08.24 0,57 2.366,215 2.305,233 60,982 2,65   7,96 
real-time RS chart chart L add note Rentokil Initial 579,355  12.08.24 1,01 554,155 491,231 62,924 12,81   21,00 
  Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 663,602  12.08.24 0,04 665,826 717,934 -52,108 -7,26   5,43 
real-time RS chart chart add note Rio Tinto 6.104,846  12.08.24 0,56 5.211,107 5.956,034 -744,927 -12,51   -2,39 
real-time RS chart chart add note Rolls-Royce 601,220  12.08.24 0,35 971,439 1.198,721 -227,282 -18,96   -13,02 
real-time RS chart chart S add note RS Group 931,415  12.08.24 -0,40 741,673 772,571 -30,898 -4,00   -1,49 
real-time RS chart chart S add note Sage Group 1.242,093  12.08.24 1,03 855,815 940,688 -84,873 -9,02   2,35 
real-time RS chart chart L add note Schroders 416,543  12.08.24 -0,12 605,012 662,099 -57,086 -8,62   -0,45 
real-time RS chart chart add note Scottish Mortgage 1.018,627  12.08.24 -0,17 642,973 646,994 -4,021 -0,62   -0,48 
real-time RS chart chart L add note Segro 1.092,745  12.08.24 -0,96 963,533 907,574 55,959 6,17   12,88 
real-time RS chart chart S add note Severn Trent 3.105,541  12.08.24 -0,63 2.453,921 2.444,693 9,228 0,38   -1,74 
real-time RS chart chart add note Shell 3.457,601  12.08.24 0,83 2.812,157 3.233,694 -421,537 -13,04   -9,67 
real-time RS chart chart add note Smith and Nephew 1.428,005  12.08.24 -0,86 2.389,068 2.080,441 308,627 14,83   22,60 
real-time RS chart chart L add note Smiths Group 2.153,126  12.08.24 0,52 2.069,125 1.886,852 182,273 9,66   9,64 
real-time RS chart chart add note Smurfit Kappa 3.777,543  12.08.24 0,07 3.211,776 2.739,534 472,243 17,24   6,69 
real-time RS chart chart S add note Spirax-Sarco 9.530,329  12.08.24 0,72 10.018,272 10.940,304 -922,032 -8,43   7,90 
real-time RS chart chart L add note SSE 2.319,891  12.08.24 0,86 1.407,623 1.323,917 83,706 6,32   -2,65 
real-time RS chart chart L add note St. James´s Place 853,591  12.08.24 -1,22 1.196,016 1.420,074 -224,058 -15,78   -8,61 
real-time RS chart chart add note Standard Chartered 891,886  12.08.24 0,92 814,309 862,234 -47,925 -5,56   0,82 
real-time RS chart chart L add note Taylor Wimpey 195,177  12.08.24 0,54 184,801 218,424 -33,623 -15,39   -9,97 
real-time RS chart chart L add note Tesco 411,972  12.08.24 0,91 360,818 378,631 -17,813 -4,70   0,01 
real-time RS chart chart L add note Unilever Plc 5.823,198  12.08.24 -0,34 6.254,317 6.097,405 156,913 2,57   10,46 
real-time RS chart chart S add note Unite 1.153,769  12.08.24 -1,11 1.268,652 1.232,217 36,435 2,96   8,29 
real-time RS chart chart S add note United Utilities 1.221,463  12.08.24 -0,12 948,956 980,424 -31,468 -3,21   -4,92 
real-time RS chart chart L add note Vodafone 91,956  12.08.24 0,87 192,114 160,984 31,129 19,34   4,14 
real-time RS chart chart add note Weir Group 2.352,009  12.08.24 0,79 1.883,830 1.945,438 -61,608 -3,17   -2,79 
real-time RS chart chart S add note Whitbread 3.476,130  12.08.24 -1,44 5.474,844 5.763,082 -288,239 -5,00   -8,12 
  Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 852,603  12.08.24 1,68 1.233,075 1.212,731 20,344 1,68   4,12 
 FTSE - 97 von 100 Wertpapieren bewertet - 9.09.19 / 20.05.19 - 38 davon sind besser, Markt-Kennzahl(16) in USD = 39,18 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Dollar * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  246   40,614  43,441 37,786  -2,827 -7  9.304 -29  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  441   21,061  24,870    3,809 18  10.984 20  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  2.383   4,609  0,191 111,500  106,891 2.319  265.706 678  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  5.695   46,654  93,184    46,530 100  530.692 65  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  104.657   5,071  6,281 3,861  -1,210 -24  404.064 -79  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  18.378   21,986  29,057    7,071 32  534.018 35  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  991.444   0,539  0,366 0,793  0,255 47  786.414 253  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  19.115   41,141  45,945    4,805 12  878.255 24  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  211.581   4,151  4,708 3,593  -0,558 -13  760.299 -61  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  185.200   4,105  13,931    9,825 239  2.579.973 49  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.185.870   2,176  1,910 2,478  0,303 14  2.939.062 20  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.329   14,970  10,191    -4,779 -32  2.000.768 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.329   10,191  12,524 7,858  -2,333 -23  1.542.717 -53  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  71.093   21,700  7,775    -13,925 -64  552.744 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  71.093   7,775  5,482 11,026  3,251 42  783.879 192  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  69.849   11,222  11,231    0,008 0  784.466 0  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  346.517   2,264  3,843 0,685  -1,579 -70  237.296 -76  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  11.266   21,063  17,738    -3,325 -16  199.839 -24  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  30.705   6,508  7,225 5,791  -0,717 -11  177.817 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  47.744   3,724  6,153    2,428 65  293.758 111  
kum19.06.06 12.08.247306 Tage von 7474 investiert (98%) 2.838 293.758 18  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095674,610,19111,50106,89 2.319,272.319,27 
 Ashteadlong 30.07.12 24.08.1511204,1113,939,83 239,34239,34 
 Randgold Reslong 16.02.09  5.07.1050446,6593,1846,53 99,7399,73 
 Rolls-Roycelong 11.12.23 12.08.242453,726,152,43 65,2065,20 
 Lloyds Bankshort  8.08.11 28.11.111120,540,370,790,25 47,2647,26 
 Crodalong  6.09.10  8.08.1133621,9929,067,07 32,1632,16 
 LSE Grouplong  4.09.06 30.07.0732921,0624,873,81 18,0918,09 
 Glencoreshort 24.08.15  9.05.162592,181,912,480,30 13,9213,92 
 Nextlong 28.11.11  4.06.1218941,1445,954,80 11,6811,68 
 Scottish Mortgagelong  6.07.20  7.03.2260911,2211,230,01 0,070,07 
 Carnivalshort 19.06.06  4.09.067740,6143,4437,79-2,83 -6,96-6,96 
 Avivashort  4.06.12 30.07.12564,154,713,59-0,56 -13,43-13,43 
 Antofagastalong  9.01.23 21.08.2322421,0617,74-3,32 -15,78-15,78 
 BPshort  5.07.10  6.09.10635,076,283,86-1,21 -23,86-23,86 
 Micro Focuslong 11.02.19  9.03.2039221,707,77-13,93 -64,17 
 short  9.03.20  6.07.201197,775,4811,033,25 41,82-49,19 
 Fresnillolong  9.05.16  8.10.1888214,9710,19-4,78 -31,92 
 short  8.10.18 11.02.1912610,1912,527,86-2,33 -22,89 
 short 21.08.23 11.12.231126,517,235,79-0,72 -11,02-53,29 
 Polymetalshort  7.03.22  9.01.233082,263,840,68-1,58 -69,75-69,75 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow