Sat, 30th May 2026, 18:17UTC
 
RS Chart
Assessment - Finance in Dollar - 9/09/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 259.020 259.380 -0.360 -0.14   -0.89 
real-time RS chart chart L add note LSE Group 12,276.398  12/08/24 1.12 8,745.914 5,354.054 3,391.860 63.35   41.08 
real-time RS chart chart add note Azimut 23.107  12/08/24 1.41 18.861 11.993 6.869 57.27   25.11 
real-time RS chart chart add note Banca Generali 42.100  12/08/24 0.74 31.443 20.623 10.820 52.46   26.10 
real-time RS chart chart add note Quálitas 8.426  12/08/24 -2.49 3.407 2.154 1.253 58.16   34.98 
real-time RS chart chart L add note Bajaj Finance 92.113  12/08/24 -0.15 47.914 31.262 16.653 53.27   23.25 
real-time RS chart chart add note Hypoport 286.566  12/08/24 4.68 279.159 188.688 90.471 47.95   30.54 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 283.360 199.140 84.220 42.29   25.33 
real-time RS chart chart S add note Citic Secs 2.651  12/08/24 -0.11 3.416 2.462 0.955 38.79   19.93 
real-time RS chart chart add note SBI Life 23.767  12/08/24 -1.17 11.246 7.893 3.353 42.48   25.99 
real-time RS chart chart L add note Ping An Ins 5.706  12/08/24 0.02 12.699 9.292 3.408 36.67   21.62 
real-time RS chart chart S add note ASX 44.727  12/08/24 0.73 58.773 44.588 14.185 31.81   19.65 
real-time RS chart chart add note Euronext 102.321  12/08/24 1.26 80.984 59.766 21.218 35.50   23.76 
real-time RS chart chart L add note China Life 4.143  12/08/24 0.44 4.140 3.163 0.977 30.89   13.78 
real-time RS chart chart add note HDFC Life 9.792  12/08/24 0.01 7.400 5.459 1.941 35.55   28.71 
real-time RS chart chart L add note flatexDEGIRO 13.549  12/08/24 0.20 7.725 5.918 1.808 30.55   30.23 
real-time RS chart chart add note Banca Mediolanum 11.310  12/08/24 1.29 7.590 5.847 1.743 29.80   13.66 
real-time RS chart chart add note Bajaj Finserv 21.731  12/08/24 -0.08 10.209 7.617 2.593 34.04   9.01 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 160.200 122.250 37.950 31.04   24.07 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.410 42.470 12.940 30.47   18.30 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 181.550 139.720 41.830 29.94   19.67 
real-time RS chart chart L add note Worldline 8.632  12/08/24 -0.79 67.164 52.963 14.201 26.81   14.97 
real-time RS chart chart S add note Edenred 39.679  12/08/24 -0.25 48.800 38.558 10.242 26.56   14.11 
real-time RS chart chart L add note Kotak Mahindra Bank 24.708  12/08/24 0.16 20.509 15.835 4.674 29.51   11.55 
real-time RS chart chart add note Swiss Life 657.985  12/08/24 0.62 493.337 382.848 110.490 28.86   16.07 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 105.430 83.780 21.650 25.84   9.19 
real-time RS chart chart L add note AIA 6.623  12/08/24 -1.33 10.170 8.129 2.041 25.11   10.54 
real-time RS chart chart add note Medibank Private 2.665  12/08/24 0.52 2.404 2.022 0.382 18.88   16.91 
real-time RS chart chart add note China Merchants Bank 4.512  12/08/24 -0.65 4.987 4.104 0.883 21.51   9.17 
real-time RS chart chart add note Tryg 22.025  12/08/24 0.61 30.474 25.126 5.347 21.28   10.93 
real-time RS chart chart add note New Zealand Exchange 0.811  12/08/24 0.80 0.824 0.700 0.124 17.65   16.45 
real-time RS chart chart L add note Unipol 9.923  12/08/24 0.06 5.128 4.239 0.888 20.96   11.78 
real-time RS chart chart S add note Bolsa Mexicana 1.517  12/08/24 -0.17 1.904 1.495 0.409 27.34   2.64 
real-time RS chart chart add note Deutsche Börse 204.698  12/08/24 0.54 150.469 125.548 24.921 19.85   13.63 
real-time RS chart chart add note Hannover Rück 251.409  12/08/24 5.23 166.832 139.323 27.509 19.74   13.91 
real-time RS chart chart L add note Ping An 4.294  12/08/24 0.45 11.931 9.808 2.123 21.64   14.13 
real-time RS chart chart add note Mediobanca 15.511  12/08/24 0.94 10.518 8.847 1.671 18.89   10.19 
real-time RS chart chart add note Generali 24.820  12/08/24 1.35 19.016 16.069 2.947 18.34   7.42 
real-time RS chart chart add note Talanx 73.521  12/08/24 1.92 42.764 36.208 6.556 18.11   10.94 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 114.790 95.650 19.140 20.01   13.29 
real-time RS chart chart L add note Zurich Insurance 468.822  12/08/24 0.85 374.492 308.815 65.677 21.27   16.03 
real-time RS chart chart L add note Münchener Rück 485.571  12/08/24 1.01 250.746 214.607 36.139 16.84   8.40 
real-time RS chart chart L add note Singapore Exchange 7.085  12/08/24 -0.51 6.193 5.220 0.973 18.64   12.87 
real-time RS chart chart L add note China Pacific Ins 3.848  12/08/24 0.22 5.410 4.680 0.730 15.59   9.95 
real-time RS chart chart L add note China Merchants B HK 4.147  12/08/24 4.823 4.087 0.737 18.03   9.77 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 149.230 127.040 22.190 17.47   11.04 
real-time RS chart chart L add note HDFC Bank 23.141  12/08/24 0.60 15.679 13.184 2.495 18.93   2.61 
real-time RS chart chart add note Man Group 264.354  12/08/24 0.28 210.804 188.003 22.801 12.13   10.18 
real-time RS chart chart S add note Sun Life Financial 50.085  12/08/24 -0.11 43.036 36.757 6.280 17.09   12.49 
real-time RS chart chart add note Standard Chartered 891.886  12/08/24 0.92 814.309 729.128 85.180 11.68   0.82 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 2.419 2.084 0.335 16.08   1.82 
real-time RS chart chart add note Adyen 1,213.927  12/08/24 1.14 719.069 644.664 74.405 11.54   3.34 
real-time RS chart chart L add note Industrial Bank 2.287  12/08/24 -0.55 2.499 2.259 0.240 10.63   0.58 
real-time RS chart chart add note Insurance Australia 4.918  12/08/24 0.56 5.625 5.217 0.408 7.82   5.35 
real-time RS chart chart L add note Schroders 416.543  12/08/24 -0.12 605.012 558.570 46.442 8.31   -0.45 
real-time RS chart chart add note National Australia B 24.719  12/08/24 1.01 19.252 17.904 1.348 7.53   6.26 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 119.920 106.490 13.430 12.61   8.27 
real-time RS chart chart add note ICICI Bank 16.348  12/08/24 0.10 5.512 4.836 0.676 13.98   5.11 
real-time RS chart chart add note Swiss Re 104.922  12/08/24 0.10 102.652 90.008 12.644 14.05   7.91 
real-time RS chart chart L add note HK Exchgs & Clrg 29.553  12/08/24 0.96 31.824 28.453 3.371 11.85   1.66 
real-time RS chart chart add note Ageas 46.854  12/08/24 0.33 55.323 50.287 5.036 10.02   10.76 
real-time RS chart chart L add note Umweltbank 6.235  12/08/24 -1.40 10.636 9.671 0.965 9.98   1.09 
real-time RS chart chart add note Banco de Valores 6.090  12/08/24 -0.15 0.102 0.144 -0.042 -29.40   -31.80 
real-time RS chart chart L add note Commonwealth Bank 89.653  12/08/24 0.76 54.816 51.648 3.169 6.14   5.30 
real-time RS chart chart L add note Axis Bank 16.230  12/08/24 1.89 9.361 8.325 1.036 12.44   -2.22 
real-time RS chart chart S add note Banorte 7.048  12/08/24 0.58 5.578 4.868 0.710 14.59   0.81 
real-time RS chart chart add note Beazley 904.239  12/08/24 1.24 729.444 692.235 37.209 5.38   4.86 
real-time RS chart chart L add note QBE Insurance 11.120  12/08/24 0.87 8.634 8.312 0.322 3.87   5.12 
real-time RS chart chart add note Phoenix 664.591  12/08/24 0.47 814.927 783.504 31.422 4.01   -2.40 
real-time RS chart chart S add note DWS 36.639  12/08/24 0.61 28.966 27.229 1.737 6.38   -4.18 
real-time RS chart chart add note Allianz 282.918  12/08/24 228.468 214.776 13.692 6.38   3.42 
real-time RS chart chart add note Intesa Sanpaolo 3.837  12/08/24 0.54 2.323 2.204 0.119 5.41   0.35 
real-time RS chart chart add note Citigroup 57.840  12/08/24 68.790 64.210 4.580 7.13   6.19 
real-time RS chart chart add note Banco BPM 6.392  12/08/24 -0.31 2.134 2.040 0.094 4.61   0.53 
real-time RS chart chart L add note Royal Bank CA 112.992  12/08/24 -0.72 76.897 72.158 4.739 6.57   1.07 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 115.400 108.950 6.450 5.92   7.04 
real-time RS chart chart add note National Bank CA 86.908  12/08/24 0.39 48.179 45.355 2.823 6.23   3.68 
real-time RS chart chart add note F&C Investment Trust 1,267.416  12/08/24 880.768 867.704 13.064 1.51   0.03 
real-time RS chart chart add note DBS Bank 24.643  12/08/24 1.22 17.963 17.006 0.957 5.63   -1.91 
real-time RS chart chart S add note Heartland 0.682  12/08/24 0.95 1.042 1.036 0.006 0.56   1.26 
real-time RS chart chart L add note Hargreaves Lansdown 1,361.299  12/08/24 2,436.009 2,412.860 23.149 0.96   -1.99 
real-time RS chart chart add note Macquarie Group 140.341  12/08/24 1.30 87.723 87.816 -0.093 -0.11   1.94 
real-time RS chart chart add note Manulife Financial 26.068  12/08/24 -0.35 17.584 16.781 0.803 4.78   4.79 
real-time RS chart chart add note Banco Macro 119.292  12/08/24 0.91 2.835 4.290 -1.455 -33.92   -40.52 
real-time RS chart chart L add note United Overseas Bank 21.241  12/08/24 0.58 18.522 17.707 0.814 4.60   -0.76 
real-time RS chart chart add note Westpac Banking 19.383  12/08/24 0.61 19.815 19.962 -0.147 -0.74   4.53 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 54.910 52.920 1.990 3.76   6.52 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.400 44.730 1.670 3.73   2.55 
real-time RS chart chart add note ANZ Banking NZ 19.333  12/08/24 0.13 18.677 18.845 -0.168 -0.89   -0.83 
real-time RS chart chart add note ANZ Banking AU 19.383  12/08/24 0.93 18.682 18.948 -0.266 -1.40   -0.88 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 28.630 27.750 0.880 3.17   1.60 
real-time RS chart chart add note Bank Nova Scotia 46.705  12/08/24 -3.42 55.121 53.295 1.826 3.43   2.00 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 211.980 206.050 5.930 2.88   6.21 
real-time RS chart chart add note Ind and Comm Bk 0.841  12/08/24 1.18 0.774 0.770 0.004 0.49   -4.62 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 90.960 89.120 1.840 2.06   4.86 
real-time RS chart chart add note Admiral Group 3,332.836  12/08/24 0.86 2,549.656 2,622.394 -72.738 -2.77   -5.30 
real-time RS chart chart S add note Toronto-Dominion 59.633  12/08/24 0.19 55.592 54.930 0.662 1.20   -0.62 
real-time RS chart chart add note FinecoBank 15.959  12/08/24 0.94 10.916 11.047 -0.130 -1.18   -3.35 
real-time RS chart chart L add note State Bank of India 11.327  12/08/24 -1.42 3.875 3.815 0.060 1.57   -7.53 
real-time RS chart chart L add note DFV 6.855  12/08/24 -0.80 12.051     -na- 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 18.358  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 20.962  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 251.877  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.666  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.275  12/08/24 0.46 10.720     -na- 
real-time RS chart chart add note Shizuoka Financial 11.627  9/08/24 2.17       -na- 
real-time RS chart chart add note Axa 35.766  12/08/24 -0.77 24.284 24.800 -0.516 -2.08   -1.96 
real-time RS chart chart add note Hiscox 1,468.770  12/08/24 1.89 1,930.772 2,018.215 -87.443 -4.33   -6.70 
real-time RS chart chart add note Unicredit 38.220  12/08/24 0.38 12.093 12.396 -0.303 -2.45   -3.93 
real-time RS chart chart add note BPER Banca 5.268  12/08/24 -0.27 3.821 3.927 -0.106 -2.69   -5.23 
real-time RS chart chart L add note W&W 13.378  12/08/24 -0.49 20.122 20.690 -0.569 -2.75   -0.34 
real-time RS chart chart add note Credit Agricole 14.599  12/08/24 0.57 12.172 12.540 -0.368 -2.93   -1.04 
real-time RS chart chart S add note DNB 24.064  12/08/24 0.14 17.165 18.315 -1.150 -6.28   -5.51 
real-time RS chart chart add note Uniqa 8.491  12/08/24 0.26 9.221 9.530 -0.309 -3.25   -3.09 
real-time RS chart chart add note Suncorp-Metway 11.566  12/08/24 1.38 9.458 10.075 -0.617 -6.12   -0.31 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 43.110 44.130 -1.020 -2.31   -0.52 
real-time RS chart chart add note Mapfre 2.359  12/08/24 2.756 2.873 -0.117 -4.07   -3.94 
real-time RS chart chart S add note Regional 6.495  12/08/24 -0.39 4.697 4.643 0.054 1.17   -7.26 
real-time RS chart chart L add note ICBC 0.572  12/08/24 2.05 0.662 0.682 -0.020 -2.89   -7.12 
real-time RS chart chart add note MS&AD Insurance 28.138  9/08/24 -0.50 10.702 10.396 0.306 2.94   3.87 
real-time RS chart chart L add note Abrdn 188.939  12/08/24 2.51 315.742 339.433 -23.691 -6.98   -8.03 
real-time RS chart chart L add note MLP 6.379  12/08/24 0.87 5.467 5.757 -0.290 -5.04   6.15 
real-time RS chart chart S add note creditshelf 0.055  12/08/24 72.415 76.296 -3.880 -5.09   -2.95 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 206.620 215.420 -8.800 -4.09   0.14 
real-time RS chart chart add note Agricultural Bank 0.652  12/08/24 0.65 0.490 0.523 -0.033 -6.27   -8.30 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 65.506  12/08/24 48.325 51.271 -2.946 -5.75   -2.74 
real-time RS chart chart add note Shinhan 45.453  12/08/24 0.19 34.867 38.181 -3.314 -8.68   -7.41 
real-time RS chart chart L add note HSBC 795.409  12/08/24 0.22 749.826 816.156 -66.330 -8.13   -9.19 
real-time RS chart chart L add note Julius Bär 48.103  12/08/24 0.87 42.978 44.261 -1.283 -2.90   1.41 
real-time RS chart chart L add note Hang Seng Bank 11.727  12/08/24 0.38 21.692 22.783 -1.091 -4.79   -10.01 
real-time RS chart chart add note OCBC 10.030  12/08/24 0.29 7.847 8.221 -0.374 -4.55   -4.49 
real-time RS chart chart add note Vienna Insurance 32.946  12/08/24 1.36 25.484 27.257 -1.774 -6.51   -1.25 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 45.480 47.980 -2.500 -5.21   -5.33 
real-time RS chart chart S add note Grenke 28.137  12/08/24 -2.12 83.361 89.452 -6.092 -6.81   -12.80 
real-time RS chart chart S add note Bank Montreal 84.956  12/08/24 -0.10 70.798 74.671 -3.873 -5.19   -5.34 
real-time RS chart chart L add note China Constr Bk HK 0.708  12/08/24 1.46 0.769 0.820 -0.050 -6.15   -7.19 
real-time RS chart chart add note Banco Bilbao Viz 9.866  12/08/24 0.27 5.088 5.524 -0.436 -7.90   -10.41 
real-time RS chart chart L add note Deutsche Pfandbrief 5.466  12/08/24 0.20 12.106 13.168 -1.062 -8.06   -1.67 
real-time RS chart chart add note Inbursa 2.263  12/08/24 -2.28 1.292 1.332 -0.040 -3.02   -8.03 
real-time RS chart chart add note S.E.B 15.616  12/08/24 -0.10 9.139 10.332 -1.193 -11.54   -6.81 
real-time RS chart chart L add note St. James´s Place 853.591  12/08/24 -1.22 1,196.016 1,331.765 -135.749 -10.19   -8.61 
real-time RS chart chart add note KBC 73.610  12/08/24 -0.21 63.505 69.358 -5.853 -8.44   -7.29 
real-time RS chart chart L add note Bank of China (HK) 2.846  12/08/24 3.471 3.735 -0.265 -7.09   -13.09 
real-time RS chart chart L add note Bank of China 0.434  12/08/24 1.19 0.394 0.427 -0.032 -7.56   -9.07 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.410 52.350 -3.940 -7.53   -0.77 
real-time RS chart chart S add note Legal & General 278.683  12/08/24 0.53 292.025 331.013 -38.988 -11.78   -11.30 
real-time RS chart chart add note Sompo 27.629  9/08/24 0.02 13.977 14.337 -0.360 -2.51   8.80 
real-time RS chart chart add note Cdn Imp Bk Comm 52.933  12/08/24 -0.36 39.664 43.141 -3.477 -8.06   -3.68 
real-time RS chart chart add note Orix 31.145  9/08/24 4.68 15.325 15.906 -0.581 -3.65   2.29 
real-time RS chart chart add note Sampo 44.765  12/08/24 0.40 41.747 46.868 -5.122 -10.93   -8.61 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 784.909  12/08/24 0.41 1,778.212 2,043.925 -265.712 -13.00   -11.78 
real-time RS chart chart S add note Svenska Handelsbank 10.585  12/08/24 0.29 9.342 10.919 -1.577 -14.44   -12.15 
real-time RS chart chart L add note HSBC 8.211  12/08/24 0.63 7.426 8.307 -0.881 -10.60   -10.18 
real-time RS chart chart add note IndusInd Bank 18.830  12/08/24 0.08 18.609 20.492 -1.883 -9.19   -14.24 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 118.590 132.910 -14.320 -10.77   -11.40 
real-time RS chart chart add note Hana Financial 50.830  12/08/24 0.33 28.692 33.694 -5.002 -14.85   -12.63 
real-time RS chart chart S add note Banco del Bajio 2.663  12/08/24 0.64 1.781 1.956 -0.174 -8.92   -11.07 
real-time RS chart chart add note Aviva 598.132  12/08/24 0.35 462.496 550.574 -88.078 -16.00   -12.75 
real-time RS chart chart S add note Scor 18.939  12/08/24 1.06 41.249 48.420 -7.171 -14.81   -6.71 
real-time RS chart chart L add note Lloyds Bank 70.165  12/08/24 -0.28 61.987 74.455 -12.468 -16.75   -15.55 
real-time RS chart chart add note KB Financial 69.314  12/08/24 0.73 34.573 41.963 -7.390 -17.61   -13.47 
real-time RS chart chart add note Gr Fin Galicia 74.468  12/08/24 0.48 1.354 2.480 -1.127 -45.42   -49.32 
real-time RS chart chart add note Banco Santander 4.521  12/08/24 -0.24 3.998 4.719 -0.721 -15.27   -14.16 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 230.680 272.380 -41.700 -15.31   -8.35 
real-time RS chart chart add note Deutsche Bank 14.713  12/08/24 0.14 8.102 9.751 -1.650 -16.92   -4.67 
real-time RS chart chart add note Raiffeisen Bank Int 18.364  12/08/24 1.59 23.184 27.921 -4.737 -16.97   -9.34 
real-time RS chart chart add note Nomura 6.909  9/08/24 2.06 4.160 4.641 -0.481 -10.36   6.85 
real-time RS chart chart add note ING Groep 16.840  12/08/24 0.21 10.319 12.540 -2.221 -17.71   -12.11 
real-time RS chart chart add note Erste Group Bank 50.967  12/08/24 0.37 33.411 40.762 -7.352 -18.04   -10.55 
real-time RS chart chart add note FBD 14.262  12/08/24 0.39 9.862 12.032 -2.170 -18.04   -4.75 
real-time RS chart chart add note Nordea Bank 12.414  12/08/24 -0.13 6.980 8.855 -1.875 -21.17   -14.69 
real-time RS chart chart add note Japan Exchange 30.986  9/08/24 4.70 16.735 18.970 -2.235 -11.78   0.28 
real-time RS chart chart add note IBK 11.325  12/08/24 0.37 10.670 13.460 -2.790 -20.73   -12.85 
real-time RS chart chart add note NN 49.375  12/08/24 0.74 34.981 43.090 -8.110 -18.82   -14.69 
real-time RS chart chart add note Barclays 271.889  12/08/24 0.85 173.905 219.484 -45.579 -20.77   -14.32 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 6.103  12/08/24 -0.72 10.149 12.752 -2.602 -20.41   -14.26 
real-time RS chart chart add note Mizuho 25.957  9/08/24 2.38 14.849 17.282 -2.433 -14.08   -5.03 
real-time RS chart chart add note ASR 48.480  12/08/24 0.46 36.628 46.329 -9.701 -20.94   -12.20 
real-time RS chart chart L add note Nordea Bank 11.520  12/08/24 -0.19 6.988 8.880 -1.892 -21.30   -14.64 
real-time RS chart chart add note UBS 25.070  12/08/24 0.44 11.077 13.667 -2.589 -18.95   -12.41 
real-time RS chart chart add note Banco Comercial 0.418  12/08/24 0.16 0.222 0.285 -0.063 -21.97   -18.37 
real-time RS chart chart add note Sumitomo Mitsui Trst 31.005  9/08/24 2.72 17.011 20.262 -3.251 -16.05   -8.23 
real-time RS chart chart add note Samsung F&M Ins 297.840  12/08/24 1.00 190.719 252.924 -62.206 -24.59   -20.50 
real-time RS chart chart L add note NatWest 413.331  12/08/24 0.48 238.166 314.559 -76.393 -24.29   -18.80 
real-time RS chart chart add note Sumitomo Mitsui FG 83.750  9/08/24 3.71 33.041 39.574 -6.534 -16.51   -8.20 
real-time RS chart chart add note Mitsubishi UFJ 13.172  9/08/24 1.22 4.903 5.977 -1.075 -17.98   -5.22 
real-time RS chart chart L add note Storebrand 11.880  12/08/24 0.38 6.120 8.377 -2.257 -26.95   -19.62 
real-time RS chart chart add note Societe Generale 22.687  12/08/24 0.44 27.794 37.338 -9.544 -25.56   -8.85 
real-time RS chart chart add note Woori Financial 12.393  12/08/24 0.55 10.166 14.120 -3.954 -28.00   -19.46 
real-time RS chart chart add note ABN AMRO 16.904  12/08/24 0.92 19.176 25.886 -6.709 -25.92   -16.81 
real-time RS chart chart add note Bankinter 8.064  12/08/24 0.19 6.227 8.465 -2.238 -26.44   -19.34 
real-time RS chart chart add note Daiwa Securities 9.039  9/08/24 0.70 4.486 5.653 -1.167 -20.64   -9.85 
real-time RS chart chart add note Samsung Life 75.363  12/08/24 -0.33 58.392 81.992 -23.600 -28.78   -20.19 
real-time RS chart chart add note Concordia Financial 7.130  9/08/24 3.82 3.530 4.501 -0.971 -21.57   -12.10 
real-time RS chart chart add note Jyske Bank 76.926  12/08/24 0.48 30.429 42.023 -11.594 -27.59   -20.14 
real-time RS chart chart add note Chiba Bank 10.021  9/08/24 3.22 5.043 6.496 -1.453 -22.37   -9.88 
real-time RS chart chart L add note Glanbia 20.022  12/08/24 0.50 12.471 17.429 -4.958 -28.45   -27.33 
real-time RS chart chart add note Banco Sabadell 1.977  12/08/24 0.45 0.922 1.323 -0.401 -30.32   -18.34 
real-time RS chart chart add note Supervielle 31.698  12/08/24 1.14 0.731 1.641 -0.910 -55.43   -47.89 
real-time RS chart chart add note Resona 8.440  9/08/24 3.93 3.991 5.371 -1.380 -25.69   -13.11 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 29.414  12/08/24 0.15 14.745 21.547 -6.802 -31.57   -19.58 
real-time RS chart chart add note Dai-ichi Life 35.515  9/08/24 3.15 14.102 19.493 -5.391 -27.66   -10.90 
real-time RS chart chart add note Commerzbank 13.731  12/08/24 0.89 6.279 9.475 -3.196 -33.73   -19.46 
real-time RS chart chart add note BBVA Banco Francés 71.879  12/08/24 0.75 1.663 3.909 -2.247 -57.47   -49.25 
real-time RS chart chart add note Credit Saison 27.521  9/08/24 1.20 11.468 16.297 -4.829 -29.63   -10.99 
real-time RS chart chart add note Aegon 6.149  12/08/24 0.22 4.042 6.225 -2.183 -35.07   -21.19 
real-time RS chart chart add note Swedbank 21.460  12/08/24 -0.86 14.098 22.627 -8.529 -37.69   -21.68 
real-time RS chart chart add note Fukuoka 33.984  9/08/24 5.30 17.333 24.991 -7.658 -30.64   -18.35 
real-time RS chart chart L add note Aozora Bank 22.086  9/08/24 3.28 23.310 34.766 -11.457 -32.95   -15.99 
real-time RS chart chart add note Unicaja Banco 1.271  12/08/24 -0.86 0.752 1.222 -0.471 -38.49   -30.72 
real-time RS chart chart add note AIB 5.523  12/08/24 -0.38 2.653 4.354 -1.701 -39.06   -36.99 
real-time RS chart chart add note Bank of Ireland 10.406  12/08/24 -0.93 4.201 6.932 -2.731 -39.40   -27.95 
real-time RS chart chart add note Bolsas y Mercados 5.134  12/08/24 0.079 0.202 -0.123 -61.10   -50.48 
real-time RS chart chart add note permanent tsb 1.708  12/08/24 1.31 1.249 2.087 -0.838 -40.14   -24.49 
real-time RS chart chart add note Caixabank 5.505  12/08/24 0.52 2.440 4.128 -1.688 -40.89   -26.78 
 Finance - 207 out of 214 instruments rated - 9/09/19 / 12/11/18 - 92 did rise, Market-Ratio(43) in USD = 44.44 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247446 days out of 7453 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut