| | Freitag, 19. Juni 2026, 21:09UTC |
| | |
Auswertung - Medizintechnik in Yen - 9.09.19 - RS = 10
⇐
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
9.09.19 |
⇓ ΔWo |
1.07.19 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
100.275,274 |
12.08.24 |
-0,02 |
79.074,951 |
|
82.356,686 |
-3.281,736 |
-3,98 |
|
3,20 |
| | |
|
|
|
S |
|
Align Technology |
22.869,172 |
12.08.24 |
-0,63 |
18.542,051 |
|
29.454,727 |
-10.912,676 |
-37,05 |
|
-32,90 |
| | |
|
|
|
L |
|
Ambu |
2.185,485 |
12.08.24 |
-0,40 |
1.809,334 |
|
1.795,199 |
14,135 |
0,79 |
|
-19,25 |
| | |
|
|
|
L |
|
Amplifon |
3.332,566 |
12.08.24 |
1,33 |
2.647,111 |
|
2.520,760 |
126,351 |
5,01 |
|
20,00 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
7.144,595 |
12.08.24 |
-5,33 |
12.513,400 |
|
10.517,444 |
1.995,957 |
18,98 |
|
26,86 |
| | |
|
|
|
|
|
Cochlear |
24.959,561 |
12.08.24 |
0,26 |
15.734,592 |
|
15.836,715 |
-102,123 |
-0,64 |
|
6,71 |
| | |
|
|
|
|
|
ConvaTec |
30.635,199 |
12.08.24 |
-0,17 |
23.082,221 |
|
20.108,926 |
2.973,295 |
14,79 |
|
8,43 |
| | |
|
|
|
|
|
DexCom |
7.631,624 |
12.08.24 |
2,16 |
3.891,571 |
|
4.104,396 |
-212,825 |
-5,19 |
|
4,91 |
| | |
|
|
|
|
|
DiaSorin |
11.850,439 |
12.08.24 |
0,48 |
12.347,660 |
|
12.591,564 |
-243,905 |
-1,94 |
|
11,84 |
| | |
|
|
|
|
|
Drägerwerk |
5.416,160 |
12.08.24 |
0,44 |
5.180,571 |
|
6.907,617 |
-1.727,046 |
-25,00 |
|
-16,10 |
| | |
|
|
|
L |
|
Eckert & Ziegler |
5.021,934 |
12.08.24 |
1,34 |
5.493,110 |
|
3.187,660 |
2.305,450 |
72,32 |
|
134,08 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
2.258,993 |
12.08.24 |
0,89 |
1.206,312 |
|
1.148,477 |
57,836 |
5,04 |
|
11,99 |
| | |
|
|
|
|
|
Fresenius MedCare |
3.922,128 |
12.08.24 |
-1,31 |
7.399,125 |
|
8.612,189 |
-1.213,064 |
-14,09 |
|
-13,25 |
| | |
|
|
|
L |
|
Fresenius |
3.656,944 |
12.08.24 |
|
5.232,661 |
|
5.950,095 |
-717,434 |
-12,06 |
|
-13,98 |
| | |
|
|
|
|
|
GE HealthCare |
8.820,217 |
12.08.24 |
-1,24 |
0,000 |
|
0,000 |
|
|
|
-nv- |
| | |
|
|
|
|
|
Gerresheimer |
11.518,958 |
12.08.24 |
-1,47 |
8.050,248 |
|
8.137,406 |
-87,158 |
-1,07 |
|
-1,32 |
| | |
|
|
|
S |
|
Getinge |
2.197,511 |
12.08.24 |
-0,10 |
1.487,384 |
|
1.696,758 |
-209,374 |
-12,34 |
|
15,97 |
| | |
|
|
|
S |
|
Illumina |
13.335,799 |
12.08.24 |
0,79 |
28.573,347 |
|
40.186,924 |
-11.613,577 |
-28,90 |
|
-17,22 |
| | |
|
|
|
|
|
Intuitive Surgical |
49.849,162 |
12.08.24 |
0,46 |
17.728,239 |
|
19.129,093 |
-1.400,854 |
-7,32 |
|
-6,50 |
| | |
|
|
|
S |
|
Medtronic |
8.693,862 |
12.08.24 |
-1,04 |
11.557,193 |
|
10.641,127 |
916,066 |
8,61 |
|
12,31 |
| | |
|
|
|
L |
|
ResMed |
2.429,249 |
12.08.24 |
1,13 |
1.500,354 |
|
1.321,487 |
178,867 |
13,54 |
|
22,83 |
| | |
|
|
|
S |
|
Sartorius |
28.542,865 |
12.08.24 |
-2,90 |
20.599,164 |
|
21.915,930 |
-1.316,766 |
-6,01 |
|
14,57 |
| | |
|
|
|
|
|
Siemens Healthineers |
5.952,448 |
12.08.24 |
0,08 |
4.243,546 |
|
4.531,250 |
-287,704 |
-6,35 |
|
-7,15 |
| | |
|
|
|
S |
|
Sino Biopharm |
40,308 |
12.08.24 |
2,08 |
99,653 |
|
76,909 |
22,744 |
29,57 |
|
46,70 |
| | |
|
|
|
|
|
Smith and Nephew |
152.911,445 |
12.08.24 |
-0,86 |
255.822,434 |
|
235.563,661 |
20.258,773 |
8,60 |
|
18,87 |
| |
|
Wertpapier |
jüngster |
⇓ ΔTag |
9.09.19 |
⇓ ΔWo |
1.07.19 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| | |
|
|
|
|
|
Sonic Healthcare |
2.018,858 |
12.08.24 |
0,22 |
2.157,126 |
|
2.048,267 |
108,859 |
5,31 |
|
12,02 |
| | |
|
|
|
L |
|
Sonova |
30.043,205 |
12.08.24 |
-1,52 |
24.317,603 |
|
24.326,301 |
-8,697 |
-0,04 |
|
14,74 |
| | |
|
|
|
L |
|
Stratec |
4.913,019 |
12.08.24 |
4,27 |
8.369,890 |
|
7.036,103 |
1.333,788 |
18,96 |
|
13,91 |
| | |
|
|
|
S |
|
Straumann |
12.137,196 |
12.08.24 |
0,76 |
9.011,881 |
|
9.587,812 |
-575,931 |
-6,01 |
|
8,81 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.302,670 |
|
2.432,330 |
-129,660 |
-5,33 |
|
0,32 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
1.568,500 |
|
1.629,500 |
-61,000 |
-3,74 |
|
-2,43 |
| | |
|
|
|
|
|
WuXi AppTec |
622,459 |
12.08.24 |
-0,29 |
1.235,140 |
|
1.030,569 |
204,570 |
19,85 |
|
25,50 |
| Medical Tech - 30 von 31 Wertpapieren bewertet - 9.09.19 / 1.07.19 - 13 davon sind besser, Markt-Kennzahl(10) in JPY = 43,33 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * A10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
5.06.06 |
154 |
|
- cash - |
| short |
5.06.06 |
30.10.06 |
147 |
|
|
|
Smith and Nephew |
100 |
11 |
|
907,508 |
1.140,208 |
674,808 |
-232,700 |
-26 |
7.440 |
-52 |
|
| long |
30.10.06 |
18.02.08 |
476 |
|
|
|
Illumina |
100 |
2 |
|
2.611,998 |
3.953,148 |
|
1.341,150 |
51 |
10.123 |
37 |
|
| short |
18.02.08 |
15.06.09 |
483 |
|
|
|
Drägerwerk |
100 |
1 |
|
5.791,346 |
3.048,253 |
11.002,920 |
5.211,574 |
90 |
15.334 |
62 |
|
| long |
15.06.09 |
5.07.10 |
385 |
|
|
|
Sonova |
100 |
1 |
|
7.965,216 |
10.648,416 |
|
2.683,200 |
34 |
18.017 |
32 |
|
| short |
5.07.10 |
1.10.12 |
819 |
|
|
|
Sonic Healthcare |
100 |
23 |
|
752,660 |
1.118,344 |
386,977 |
-365,683 |
-49 |
9.607 |
-26 |
|
| long |
1.10.12 |
15.06.15 |
987 |
|
|
|
Illumina |
100 |
2 |
|
3.820,577 |
26.547,284 |
|
22.726,707 |
595 |
55.060 |
105 |
|
| short |
15.06.15 |
18.04.16 |
308 |
|
|
|
Sonova |
100 |
3 |
|
17.623,309 |
14.658,255 |
21.188,131 |
3.564,821 |
20 |
65.755 |
24 |
|
| long |
18.04.16 |
24.10.16 |
189 |
|
|
|
Terumo |
100 |
6.454 |
|
10,188 |
9,813 |
|
-0,375 |
-4 |
63.334 |
-7 |
|
| short |
24.10.16 |
13.02.17 |
112 |
|
|
|
Getinge |
100 |
34 |
|
1.847,843 |
1.866,115 |
1.829,571 |
-18,272 |
-1 |
62.713 |
-3 |
|
| long |
13.02.17 |
7.08.17 |
175 |
|
|
|
Drägerwerk |
100 |
6 |
|
9.663,378 |
11.536,282 |
|
1.872,903 |
19 |
73.950 |
45 |
|
| short |
7.08.17 |
6.08.18 |
364 |
|
|
|
Getinge |
100 |
38 |
|
1.909,554 |
1.225,952 |
2.974,340 |
1.064,786 |
56 |
114.412 |
56 |
|
| long |
6.08.18 |
15.10.18 |
70 |
|
|
|
Ambu |
100 |
25 |
|
4.566,476 |
2.298,702 |
|
-2.267,774 |
-50 |
57.718 |
-97 |
|
| short |
15.10.18 |
6.05.19 |
203 |
|
|
|
Drägerwerk |
100 |
9 |
|
6.209,181 |
6.734,975 |
5.683,388 |
-525,793 |
-8 |
52.986 |
-15 |
|
| long |
6.05.19 |
9.03.20 |
308 |
|
|
|
Getinge |
100 |
34 |
|
1.536,114 |
1.853,284 |
|
317,170 |
21 |
63.770 |
25 |
|
| short |
9.03.20 |
25.05.20 |
77 |
|
|
|
Fresenius |
100 |
14 |
|
4.483,617 |
5.150,634 |
3.816,599 |
-667,017 |
-15 |
54.431 |
-53 |
|
| long |
25.05.20 |
11.10.21 |
504 |
|
|
|
DiaSorin |
100 |
2 |
|
24.579,372 |
22.205,003 |
|
-2.374,369 |
-10 |
49.683 |
-7 |
|
| short |
11.10.21 |
5.12.22 |
420 |
|
|
|
Ambu |
100 |
16 |
|
2.947,471 |
1.887,174 |
4.603,489 |
1.656,018 |
56 |
76.179 |
47 |
|
| long |
5.12.22 |
18.09.23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
9 |
|
7.932,951 |
4.761,570 |
|
-3.171,381 |
-40 |
47.636 |
-48 |
|
| short |
18.09.23 |
25.12.23 |
98 |
|
|
|
Stratec |
100 |
6 |
|
7.530,733 |
6.742,142 |
8.411,561 |
880,828 |
12 |
52.921 |
51 |
|
| long |
25.12.23 |
12.08.24 |
231 |
|
|
|
Cochlear |
100 |
1 |
|
28.574,894 |
36.466,610 |
|
7.891,716 |
28 |
60.813 |
47 |
|
| kum | 5.06.06 |
12.08.24 | 7319 |
Tage von 7473 investiert (98%) |
508 |
60.813 |
9 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 2.612,00 | 3.953,15 | | 1.341,15 | 51,35 | | | |
| | long | 1.10.12 | 15.06.15 | 987 | 3.820,58 | 26.547,28 | | 22.726,71 | 594,85 | | | 951,63 |
| Drägerwerk | short | 18.02.08 | 15.06.09 | 483 | 5.791,35 | 3.048,25 | 11.002,92 | 5.211,57 | 89,99 | | | |
| | long | 13.02.17 | 7.08.17 | 175 | 9.663,38 | 11.536,28 | | 1.872,90 | 19,38 | | | |
| | short | 15.10.18 | 6.05.19 | 203 | 6.209,18 | 6.734,97 | 5.683,39 | -525,79 | -8,47 | | | 107,61 |
| Getinge | short | 24.10.16 | 13.02.17 | 112 | 1.847,84 | 1.866,12 | 1.829,57 | -18,27 | -0,99 | | | |
| | short | 7.08.17 | 6.08.18 | 364 | 1.909,55 | 1.225,95 | 2.974,34 | 1.064,79 | 55,76 | | | |
| | long | 6.05.19 | 9.03.20 | 308 | 1.536,11 | 1.853,28 | | 317,17 | 20,65 | | | 86,06 |
| Sonova | long | 15.06.09 | 5.07.10 | 385 | 7.965,22 | 10.648,42 | | 2.683,20 | 33,69 | | | |
| | short | 15.06.15 | 18.04.16 | 308 | 17.623,31 | 14.658,26 | 21.188,13 | 3.564,82 | 20,23 | | | 60,73 |
| Cochlear | long | 25.12.23 | 12.08.24 | 231 | 28.574,89 | 36.466,61 | | 7.891,72 | 27,62 | | | 27,62 |
| Stratec | short | 18.09.23 | 25.12.23 | 98 | 7.530,73 | 6.742,14 | 8.411,56 | 880,83 | 11,70 | | | 11,70 |
| Terumo | long | 18.04.16 | 24.10.16 | 189 | 10,19 | 9,81 | | -0,38 | -3,68 | | | -3,68 |
| DiaSorin | long | 25.05.20 | 11.10.21 | 504 | 24.579,37 | 22.205,00 | | -2.374,37 | -9,66 | | | -9,66 |
| Fresenius | short | 9.03.20 | 25.05.20 | 77 | 4.483,62 | 5.150,63 | 3.816,60 | -667,02 | -14,88 | | | -14,88 |
| Ambu | long | 6.08.18 | 15.10.18 | 70 | 4.566,48 | 2.298,70 | | -2.267,77 | -49,66 | | | |
| | short | 11.10.21 | 5.12.22 | 420 | 2.947,47 | 1.887,17 | 4.603,49 | 1.656,02 | 56,18 | | | -21,38 |
| Smith and Nephew | short | 5.06.06 | 30.10.06 | 147 | 907,51 | 1.140,21 | 674,81 | -232,70 | -25,64 | | | -25,64 |
| Eckert & Ziegler | long | 5.12.22 | 18.09.23 | 287 | 7.932,95 | 4.761,57 | | -3.171,38 | -39,98 | | | -39,98 |
| Sonic Healthcare | short | 5.07.10 | 1.10.12 | 819 | 752,66 | 1.118,34 | 386,98 | -365,68 | -48,59 | | | -48,59 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
