Thu, 20th Aug 2026, 22:11UTC
 
RS Chart
Assessment - Finance in Renminbi yuán - 9/09/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 2,950.771  12/08/24 0.25 1,843.841 1,805.012 38.828 2.15   2.84 
real-time RS chart chart add note ABN AMRO 120.334  12/08/24 0.92 136.507 180.136 -43.629 -24.22   -13.74 
real-time RS chart chart L add note Abrdn 1,344.967  12/08/24 2.51 2,247.620 2,362.097 -114.477 -4.85   -4.57 
real-time RS chart chart add note Admiral Group 23,724.879  12/08/24 0.86 18,149.796 18,249.109 -99.313 -0.54   -1.76 
real-time RS chart chart add note Adyen 8,641.370  12/08/24 1.14 5,118.713 4,486.187 632.526 14.10   7.20 
real-time RS chart chart add note Aegon 43.773  12/08/24 0.22 28.773 43.320 -14.547 -33.58   -18.26 
real-time RS chart chart add note Ageas 333.535  12/08/24 0.33 393.820 349.943 43.877 12.54   14.99 
real-time RS chart chart add note Agricultural Bank 4.640  12/08/24 0.65 3.490 3.640 -0.150 -4.12   -4.87 
real-time RS chart chart L add note AIA 47.143  12/08/24 -1.33 72.394 56.567 15.828 27.98   14.69 
real-time RS chart chart add note AIB 39.319  12/08/24 -0.38 18.888 30.299 -11.411 -37.66   -34.73 
real-time RS chart chart add note Allianz 2,013.959  12/08/24 1,626.356 1,494.613 131.743 8.81   7.33 
real-time RS chart chart add note American Express 1,687.447  12/08/24 -0.34 853.654 741.059 112.595 15.19   12.41 
real-time RS chart chart add note AIG 509.758  12/08/24 -0.62 394.438 295.547 98.891 33.46   22.88 
real-time RS chart chart add note ANZ Banking AU 137.975  12/08/24 0.93 132.988 131.856 1.132 0.86   2.86 
real-time RS chart chart add note ANZ Banking NZ 137.625  12/08/24 0.13 132.954 131.142 1.812 1.38   2.91 
real-time RS chart chart L add note Aozora Bank 157.221  9/08/24 3.28 165.930 241.936 -76.006 -31.42   -12.82 
real-time RS chart chart add note ASR 345.104  12/08/24 0.46 260.736 322.398 -61.662 -19.13   -8.93 
real-time RS chart chart S add note ASX 318.389  12/08/24 0.73 418.374 310.286 108.088 34.84   24.21 
real-time RS chart chart add note Aviva 4,257.816  12/08/24 0.35 3,292.289 3,831.418 -539.130 -14.07   -9.51 
real-time RS chart chart add note Axa 254.598  12/08/24 -0.77 172.867 172.585 0.282 0.16   1.74 
real-time RS chart chart L add note Axis Bank 115.531  12/08/24 1.89 66.636 57.935 8.701 15.02   1.42 
real-time RS chart chart add note Azimut 164.485  12/08/24 1.41 134.264 83.456 50.808 60.88   29.87 
real-time RS chart chart L add note Bajaj Finance 655.710  12/08/24 -0.15 341.080 217.548 123.532 56.78   27.95 
real-time RS chart chart add note Bajaj Finserv 154.696  12/08/24 -0.08 72.674 53.003 19.671 37.11   13.12 
real-time RS chart chart add note Banca Generali 299.693  12/08/24 0.74 223.826 143.514 80.311 55.96   30.90 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 80.511  12/08/24 1.29 54.028 40.691 13.337 32.78   17.95 
real-time RS chart chart add note Banco Bilbao Viz 70.233  12/08/24 0.27 36.218 38.441 -2.223 -5.78   -7.09 
real-time RS chart chart add note BBVA Banco Francés 511.673  12/08/24 0.75 11.835 27.206 -15.371 -56.50   -47.44 
real-time RS chart chart add note Banco Comercial 2.973  12/08/24 0.16 1.583 1.984 -0.400 -20.18   -15.32 
real-time RS chart chart add note Banco de Valores 43.349  12/08/24 -0.15 0.725 1.003 -0.279 -27.79   -29.30 
real-time RS chart chart S add note Banco del Bajio 18.954  12/08/24 0.64 12.681 13.611 -0.930 -6.83   -7.76 
real-time RS chart chart add note Banco Macro 849.186  12/08/24 0.91 20.181 29.857 -9.676 -32.41   -38.34 
real-time RS chart chart add note Banco BPM 45.505  12/08/24 -0.31 15.189 14.195 0.994 7.01   4.26 
real-time RS chart chart add note Banco Sabadell 14.072  12/08/24 0.45 6.562 9.206 -2.644 -28.72   -15.30 
real-time RS chart chart add note Banco Santander 32.181  12/08/24 -0.24 28.462 32.838 -4.376 -13.33   -10.98 
real-time RS chart chart L add note Bank of America 271.714  12/08/24 -0.29 203.803 193.111 10.693 5.54   5.42 
real-time RS chart chart L add note Bank of China (HK) 20.256  12/08/24 24.707 25.995 -1.288 -4.96   -9.86 
real-time RS chart chart L add note Bank of China 3.088  12/08/24 1.19 2.807 2.968 -0.162 -5.44   -5.71 
real-time RS chart chart add note Bank of Ireland 74.073  12/08/24 -0.93 29.906 48.242 -18.336 -38.01   -25.36 
real-time RS chart chart S add note Bank Montreal 604.764  12/08/24 -0.10 503.979 519.633 -15.653 -3.01   -1.78 
real-time RS chart chart add note BNY Mellon 450.389  12/08/24 -0.80 323.751 333.890 -10.140 -3.04   -1.82 
real-time RS chart chart add note Bank Nova Scotia 332.472  12/08/24 -3.42 392.380 370.880 21.500 5.80   5.84 
real-time RS chart chart add note Bankinter 57.405  12/08/24 0.19 44.324 58.908 -14.584 -24.76   -16.36 
real-time RS chart chart S add note Banorte 50.174  12/08/24 0.58 39.710 33.877 5.833 17.22   4.57 
real-time RS chart chart add note Barclays 1,935.451  12/08/24 0.85 1,237.950 1,527.379 -289.429 -18.95   -11.13 
real-time RS chart chart add note Beazley 6,436.846  12/08/24 1.24 5,192.565 4,817.228 375.337 7.79   8.84 
real-time RS chart chart add note Berkshire Hathaway 3,063.743  12/08/24 -0.30 1,470.830 1,499.097 -28.267 -1.89   3.93 
real-time RS chart chart add note BNP Paribas 466.303  12/08/24 344.002 356.790 -12.788 -3.58   0.92 
real-time RS chart chart S add note Bolsa Mexicana 10.802  12/08/24 -0.17 13.551 10.403 3.148 30.27   6.42 
real-time RS chart chart add note Bolsas y Mercados 36.548  12/08/24 0.559 1.406 -0.846 -60.21   -48.70 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 37.501  12/08/24 -0.27 27.199 27.326 -0.127 -0.46   -1.69 
real-time RS chart chart add note Caixabank 39.185  12/08/24 0.52 17.369 28.726 -11.357 -39.54   -24.09 
real-time RS chart chart add note Cdn Imp Bk Comm 376.808  12/08/24 -0.36 282.349 300.218 -17.868 -5.95   -0.06 
real-time RS chart chart add note Capital One 940.500  12/08/24 -1.56 647.501 620.182 27.320 4.41   8.87 
real-time RS chart chart add note Chiba Bank 71.331  9/08/24 3.22 35.898 45.206 -9.308 -20.59   -6.51 
real-time RS chart chart L add note China Constr Bk HK 5.041  12/08/24 1.46 5.477 5.706 -0.228 -4.00   -3.75 
real-time RS chart chart L add note China Life 29.490  12/08/24 0.44 29.470 22.010 7.460 33.89   18.03 
real-time RS chart chart L add note China Life Ins HK 9.429  12/08/24 0.58 17.222 14.504 2.718 18.74   5.59 
real-time RS chart chart add note China Merchants Bank 32.120  12/08/24 -0.65 35.500 28.560 6.940 24.30   13.29 
real-time RS chart chart L add note China Merchants B HK 29.521  12/08/24 34.335 28.439 5.896 20.73   13.90 
real-time RS chart chart L add note China Pacific Ins 27.390  12/08/24 0.22 38.510 32.570 5.940 18.24   14.13 
real-time RS chart chart S add note Citic Secs 18.870  12/08/24 -0.11 24.320 17.130 7.190 41.97   24.36 
real-time RS chart chart add note Citigroup 411.736  12/08/24 489.683 446.834 42.849 9.59   10.22 
real-time RS chart chart add note Commerzbank 97.747  12/08/24 0.89 44.694 65.935 -21.241 -32.21   -16.50 
real-time RS chart chart L add note Commonwealth Bank 638.195  12/08/24 0.76 390.212 359.413 30.799 8.57   9.29 
real-time RS chart chart add note Concordia Financial 50.756  9/08/24 3.82 25.129 31.320 -6.191 -19.77   -8.80 
real-time RS chart chart add note Credit Agricole 103.925  12/08/24 0.57 86.650 87.267 -0.617 -0.71   2.68 
real-time RS chart chart add note Credit Saison 195.912  9/08/24 1.20 81.635 113.413 -31.778 -28.02   -7.68 
real-time RS chart chart S add note creditshelf 0.394  12/08/24 515.492 530.940 -15.448 -2.91   0.78 
real-time RS chart chart add note Dai-ichi Life 252.817  9/08/24 3.15 100.382 135.649 -35.267 -26.00   -7.51 
real-time RS chart chart add note Daiwa Securities 64.344  9/08/24 0.70 31.936 39.340 -7.404 -18.82   -6.47 
real-time RS chart chart add note Danske Bank 209.385  12/08/24 0.15 104.961 149.942 -44.981 -30.00   -16.64 
real-time RS chart chart add note DBS Bank 175.419  12/08/24 1.22 127.873 118.344 9.529 8.05   1.77 
real-time RS chart chart add note Deutsche Bank 104.735  12/08/24 0.14 57.672 67.860 -10.188 -15.01   -1.11 
real-time RS chart chart add note Deutsche Börse 1,457.149  12/08/24 0.54 1,071.121 873.684 197.437 22.60   17.99 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38.910  12/08/24 0.20 86.178 91.633 -5.455 -5.95   2.05 
real-time RS chart chart L add note DFV 48.795  12/08/24 -0.80 85.784     -na- 
real-time RS chart chart S add note DNB 171.297  12/08/24 0.14 122.190 127.457 -5.267 -4.13   -1.98 
real-time RS chart chart S add note DWS 260.815  12/08/24 0.61 206.197 189.487 16.709 8.82   -0.57 
real-time RS chart chart S add note Edenred 282.458  12/08/24 -0.25 347.386 268.326 79.060 29.46   18.43 
real-time RS chart chart add note Erste Group Bank 362.812  12/08/24 0.37 237.834 283.664 -45.829 -16.16   -7.18 
real-time RS chart chart add note Euronext 728.378  12/08/24 1.26 576.485 415.909 160.575 38.61   28.54 
real-time RS chart chart add note F&C Investment Trust 9,022.137  12/08/24 6,269.770 6,038.308 231.462 3.83   3.80 
real-time RS chart chart add note FBD 101.524  12/08/24 0.39 70.201 83.730 -13.528 -16.16   -1.11 
real-time RS chart chart add note FinecoBank 113.605  12/08/24 0.94 77.709 76.875 0.835 1.09   0.20 
real-time RS chart chart L add note flatexDEGIRO 96.448  12/08/24 0.20 54.992 41.180 13.812 33.54   35.25 
real-time RS chart chart add note Fukuoka 241.915  9/08/24 5.30 123.384 173.912 -50.529 -29.05   -15.34 
real-time RS chart chart add note Generali 176.684  12/08/24 1.35 135.366 111.822 23.544 21.05   11.47 
real-time RS chart chart L add note Glanbia 142.528  12/08/24 0.50 88.775 121.291 -32.516 -26.81   -24.74 
real-time RS chart chart L add note Goldman Sachs 3,456.044  12/08/24 -0.97 1,508.985 1,433.892 75.094 5.24   10.25 
real-time RS chart chart S add note Grenke 200.294  12/08/24 -2.12 593.406 622.495 -29.089 -4.67   -9.56 
real-time RS chart chart add note Gr Fin Galicia 530.106  12/08/24 0.48 9.636 17.260 -7.624 -44.17   -47.51 
real-time RS chart chart add note Hana Financial 361.837  12/08/24 0.33 204.243 234.474 -30.231 -12.89   -9.38 
real-time RS chart chart L add note Hang Seng Bank 83.476  12/08/24 0.38 154.417 158.546 -4.129 -2.60   -6.64 
real-time RS chart chart add note Hannover Rück 1,789.661  12/08/24 5.23 1,187.598 969.542 218.056 22.49   18.25 
real-time RS chart chart L add note Hargreaves Lansdown 9,690.443  12/08/24 17,340.794 16,790.969 549.824 3.27   1.71 
real-time RS chart chart L add note HDFC Bank 164.728  12/08/24 0.60 111.611 91.746 19.865 21.65   6.49 
real-time RS chart chart add note HDFC Life 69.702  12/08/24 0.01 52.680 37.992 14.688 38.66   33.73 
real-time RS chart chart S add note Heartland 4.855  12/08/24 0.95 7.419 7.213 0.207 2.86   5.12 
real-time RS chart chart add note Hiscox 10,455.478  12/08/24 1.89 13,744.250 14,044.657 -300.408 -2.14   -3.18 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 210.371  12/08/24 0.96 226.539 198.005 28.534 14.41   5.44 
real-time RS chart chart L add note HSBC 5,662.138  12/08/24 0.22 5,337.658 5,679.588 -341.930 -6.02   -5.78 
real-time RS chart chart L add note HSBC 58.451  12/08/24 0.63 52.865 57.811 -4.946 -8.55   -6.81 
real-time RS chart chart add note Hypoport 2,039.930  12/08/24 4.68 1,987.200 1,313.069 674.132 51.34   35.60 
real-time RS chart chart add note IBK 80.621  12/08/24 0.37 75.956 93.667 -17.711 -18.91   -9.60 
real-time RS chart chart add note ICICI Bank 116.374  12/08/24 0.10 39.240 33.655 5.584 16.59   9.11 
real-time RS chart chart add note Inbursa 16.107  12/08/24 -2.28 9.197 9.270 -0.074 -0.80   -4.63 
real-time RS chart chart add note IndusInd Bank 134.041  12/08/24 0.08 132.469 142.606 -10.137 -7.11   -11.04 
real-time RS chart chart add note Ind and Comm Bk 5.990  12/08/24 1.18 5.510 5.360 0.150 2.80   -1.05 
real-time RS chart chart L add note ICBC 4.069  12/08/24 2.05 4.714 4.746 -0.031 -0.66   -3.68 
real-time RS chart chart L add note Industrial Bank 16.280  12/08/24 -0.55 17.790 15.720 2.070 13.17   4.34 
real-time RS chart chart add note ING Groep 119.877  12/08/24 0.21 73.460 87.267 -13.807 -15.82   -8.88 
real-time RS chart chart add note Insurance Australia 35.007  12/08/24 0.56 40.043 36.307 3.736 10.29   9.34 
real-time RS chart chart add note Intesa Sanpaolo 27.313  12/08/24 0.54 16.539 15.339 1.200 7.82   4.09 
real-time RS chart chart add note JP Morgan Chase 1,467.769  12/08/24 0.19 821.478 758.178 63.300 8.35   11.12 
real-time RS chart chart add note Japan Exchange 220.575  9/08/24 4.70 119.129 132.009 -12.880 -9.76   4.04 
real-time RS chart chart L add note Julius Bär 342.422  12/08/24 0.87 305.939 308.009 -2.070 -0.67   5.22 
real-time RS chart chart add note Jyske Bank 547.597  12/08/24 0.48 216.612 292.437 -75.825 -25.93   -17.19 
real-time RS chart chart S add note KakaoBank 130.680  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 149.220  12/08/24 2.67       -na- 
real-time RS chart chart add note KB Financial 493.414  12/08/24 0.73 246.109 292.022 -45.913 -15.72   -10.23 
real-time RS chart chart add note KBC 523.991  12/08/24 -0.21 452.059 482.658 -30.600 -6.34   -3.85 
real-time RS chart chart L add note Kotak Mahindra Bank 175.886  12/08/24 0.16 145.993 110.197 35.796 32.48   15.81 
real-time RS chart chart S add note Legal & General 1,983.815  12/08/24 0.53 2,078.785 2,303.503 -224.718 -9.76   -8.04 
real-time RS chart chart L add note Lloyds Bank 499.471  12/08/24 -0.28 441.258 518.132 -76.873 -14.84   -12.45 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 87,389.861  12/08/24 1.12 62,258.021 37,258.597 24,999.424 67.10   46.52 
real-time RS chart chart add note Lowe´s 1,644.878  12/08/24 -2.02 817.136 665.624 151.512 22.76   17.55 
real-time RS chart chart S add note M&G 1,792.996  12/08/24 1.09       -na- 
real-time RS chart chart add note Macquarie Group 999.023  12/08/24 1.30 624.457 611.107 13.350 2.18   5.75 
real-time RS chart chart add note Man Group 1,881.810  12/08/24 0.28 1,500.612 1,308.300 192.312 14.70   14.38 
real-time RS chart chart add note Mandatum 33.212  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 185.566  12/08/24 -0.35 125.170 116.779 8.391 7.19   8.75 
real-time RS chart chart add note Mapfre 16.795  12/08/24 19.620 19.993 -0.373 -1.87   -0.31 
real-time RS chart chart add note Mastercard 3,243.841  12/08/24 -0.24 2,017.106 1,385.805 631.300 45.55   30.13 
real-time RS chart chart add note Medibank Private 18.970  12/08/24 0.52 17.112 14.072 3.040 21.61   21.43 
real-time RS chart chart add note Mediobanca 110.418  12/08/24 0.94 74.876 61.569 13.307 21.61   14.34 
real-time RS chart chart add note MetLife 497.229  12/08/24 -0.40 330.300 311.274 19.026 6.11   6.43 
real-time RS chart chart add note Mitsubishi UFJ 93.768  9/08/24 1.22 34.901 41.597 -6.696 -16.10   -1.63 
real-time RS chart chart add note Mizuho 184.776  9/08/24 2.38 105.700 120.264 -14.564 -12.11   -1.45 
real-time RS chart chart L add note MLP 45.410  12/08/24 0.87 38.918 40.065 -1.147 -2.86   10.19 
real-time RS chart chart S add note Molina Healthcare 2,403.713  12/08/24 -0.15 844.186 924.914 -80.728 -8.73   -8.06 
real-time RS chart chart L add note Morgan Stanley 675.121  12/08/24 0.13 306.880 307.098 -0.219 -0.07   3.23 
real-time RS chart chart add note MS&AD Insurance 200.299  9/08/24 -0.50 76.184 72.346 3.838 5.30   7.84 
real-time RS chart chart L add note Multitude 43.443  12/08/24 -0.72 72.248 88.738 -16.490 -18.58   -11.00 
real-time RS chart chart L add note Münchener Rück 3,456.548  12/08/24 1.01 1,784.939 1,493.439 291.499 19.52   12.50 
real-time RS chart chart add note National Australia B 175.965  12/08/24 1.01 137.046 124.595 12.451 9.99   10.31 
real-time RS chart chart add note National Bank CA 618.660  12/08/24 0.39 342.961 315.625 27.336 8.66   7.61 
real-time RS chart chart L add note NatWest 2,942.307  12/08/24 0.48 1,695.388 2,188.998 -493.611 -22.55   -15.86 
real-time RS chart chart add note New Zealand Exchange 5.771  12/08/24 0.80 5.862 4.871 0.991 20.35   20.93 
real-time RS chart chart S add note Nexi 44.671  12/08/24 0.46 76.308     -na- 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 351.479  12/08/24 0.74 249.010 299.862 -50.852 -16.96   -11.52 
real-time RS chart chart add note Nomura 49.181  9/08/24 2.06 29.616 32.299 -2.683 -8.31   10.91 
real-time RS chart chart L add note Nordea Bank 82.006  12/08/24 -0.19 49.747 61.796 -12.049 -19.50   -11.51 
real-time RS chart chart add note Nordea Bank 88.368  12/08/24 -0.13 49.686 61.619 -11.933 -19.37   -11.56 
real-time RS chart chart add note Orix 221.705  9/08/24 4.68 109.091 110.691 -1.600 -1.45   6.18 
real-time RS chart chart add note OCBC 71.396  12/08/24 0.29 55.857 57.210 -1.352 -2.36   -0.91 
real-time RS chart chart add note PayPal 451.742  12/08/24 -1.95 750.506 583.021 167.485 28.73   13.32 
real-time RS chart chart add note permanent tsb 12.159  12/08/24 1.31 8.893 14.524 -5.630 -38.77   -21.71 
real-time RS chart chart add note Phoenix 4,730.906  12/08/24 0.47 5,801.076 5,452.369 348.707 6.40   1.24 
real-time RS chart chart L add note Ping An 30.566  12/08/24 0.45 84.929 68.253 16.676 24.43   18.46 
real-time RS chart chart L add note Ping An Ins 40.620  12/08/24 0.02 90.400 64.660 25.740 39.81   26.24 
real-time RS chart chart add note Prudential 5,587.394  12/08/24 0.41 12,658.252 14,223.570 -1,565.318 -11.01   -8.50 
real-time RS chart chart L add note QBE Insurance 79.157  12/08/24 0.87 61.458 57.841 3.617 6.25   9.07 
real-time RS chart chart add note Quálitas 59.978  12/08/24 -2.49 24.251 14.990 9.261 61.79   40.17 
real-time RS chart chart add note Raiffeisen Bank Int 130.722  12/08/24 1.59 165.036 194.300 -29.264 -15.06   -5.93 
real-time RS chart chart S add note Regional 46.238  12/08/24 -0.39 33.437 32.309 1.128 3.49   -3.80 
real-time RS chart chart add note Resona 60.083  9/08/24 3.93 28.413 37.376 -8.963 -23.98   -9.83 
real-time RS chart chart L add note Royal Bank CA 804.334  12/08/24 -0.72 547.397 502.145 45.252 9.01   4.88 
real-time RS chart chart add note Sampo 318.660  12/08/24 0.40 297.175 326.154 -28.979 -8.89   -5.20 
real-time RS chart chart add note Samsung F&M Ins 2,120.184  12/08/24 1.00 1,357.636 1,760.088 -402.453 -22.87   -17.58 
real-time RS chart chart add note Samsung Life 536.475  12/08/24 -0.33 415.664 570.575 -154.911 -27.15   -17.26 
real-time RS chart chart add note SBI Life 169.183  12/08/24 -1.17 80.057 54.927 25.130 45.75   30.86 
real-time RS chart chart L add note Schroders 2,965.170  12/08/24 -0.12 4,306.795 3,887.060 419.735 10.80   3.28 
real-time RS chart chart S add note Scor 134.815  12/08/24 1.06 293.633 336.953 -43.320 -12.86   -3.19 
real-time RS chart chart add note S.E.B 111.160  12/08/24 -0.10 65.059 71.900 -6.842 -9.52   -3.31 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 323.560  12/08/24 0.19 248.202 265.697 -17.495 -6.58   -3.94 
real-time RS chart chart add note Shizuoka Financial 82.765  9/08/24 2.17       -na- 
real-time RS chart chart L add note Singapore Exchange 50.437  12/08/24 -0.51 44.087 36.328 7.759 21.36   17.15 
real-time RS chart chart add note Societe Generale 161.494  12/08/24 0.44 197.854 259.836 -61.981 -23.85   -5.44 
real-time RS chart chart add note Sompo 196.676  9/08/24 0.02 99.496 99.772 -0.276 -0.28   12.97 
real-time RS chart chart L add note St. James´s Place 6,076.313  12/08/24 -1.22 8,513.872 9,267.685 -753.812 -8.13   -5.20 
real-time RS chart chart add note Standard Chartered 6,348.911  12/08/24 0.92 5,796.679 5,073.968 722.711 14.24   4.60 
real-time RS chart chart L add note State Bank of India 80.632  12/08/24 -1.42 27.585 26.549 1.036 3.90   -4.03 
real-time RS chart chart L add note Storebrand 84.572  12/08/24 0.38 43.562 58.294 -14.732 -25.27   -16.65 
real-time RS chart chart add note Sumitomo Mitsui FG 596.177  9/08/24 3.71 235.200 275.397 -40.197 -14.60   -4.73 
real-time RS chart chart add note Sumitomo Mitsui Trst 220.708  9/08/24 2.72 121.090 141.002 -19.912 -14.12   -4.78 
real-time RS chart chart S add note Sun Life Financial 356.532  12/08/24 -0.11 306.356 255.787 50.569 19.77   16.76 
real-time RS chart chart add note Suncorp-Metway 82.335  12/08/24 1.38 67.325 70.110 -2.785 -3.97   3.46 
real-time RS chart chart add note Supervielle 225.645  12/08/24 1.14 5.206 11.418 -6.213 -54.41   -46.06 
real-time RS chart chart S add note Svenska Handelsbank 75.348  12/08/24 0.29 66.504 75.985 -9.481 -12.48   -8.90 
real-time RS chart chart add note Swedbank 152.762  12/08/24 -0.86 100.354 157.458 -57.104 -36.27   -18.80 
real-time RS chart chart add note Swiss Life 4,683.882  12/08/24 0.62 3,511.834 2,664.218 847.617 31.81   20.47 
real-time RS chart chart add note Swiss Re 746.893  12/08/24 0.10 730.734 626.364 104.371 16.66   11.99 
real-time RS chart chart add note Talanx 523.362  12/08/24 1.92 304.415 251.971 52.444 20.81   15.16 
real-time RS chart chart S add note Toronto-Dominion 424.497  12/08/24 0.19 395.733 382.258 13.475 3.53   3.14 
real-time RS chart chart add note Travelers Companies 1,492.969  12/08/24 -1.29 1,062.298 884.065 178.233 20.16   15.29 
real-time RS chart chart add note Tryg 156.788  12/08/24 0.61 216.929 174.854 42.075 24.06   15.15 
real-time RS chart chart add note U.S. Bancorp 295.205  12/08/24 -1.43 390.878 368.268 22.611 6.14   10.58 
real-time RS chart chart add note UBS 178.464  12/08/24 0.44 78.855 95.106 -16.252 -17.09   -9.14 
real-time RS chart chart L add note Umweltbank 44.387  12/08/24 -1.40 75.710 67.297 8.414 12.50   4.94 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 12/11/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 9.051  12/08/24 -0.86 5.352 8.506 -3.154 -37.08   -28.21 
real-time RS chart chart add note Unicredit 272.069  12/08/24 0.38 86.083 86.265 -0.182 -0.21   -0.36 
real-time RS chart chart L add note Unipol 70.634  12/08/24 0.06 36.502 29.501 7.001 23.73   16.00 
real-time RS chart chart add note Uniqa 60.442  12/08/24 0.26 65.637 66.319 -0.682 -1.03   0.53 
real-time RS chart chart L add note United Overseas Bank 151.207  12/08/24 0.58 131.848 123.225 8.623 7.00   2.97 
real-time RS chart chart S add note UnitedHealth 4,024.032  12/08/24 1.17 1,642.102 1,895.479 -253.377 -13.37   -4.87 
real-time RS chart chart L add note Verisk Analytics 1,867.617  12/08/24 -0.67 1,140.388 850.732 289.656 34.05   28.84 
real-time RS chart chart add note Vienna Insurance 234.529  12/08/24 1.36 181.406 189.683 -8.277 -4.36   2.51 
real-time RS chart chart add note Visa 1,850.034  12/08/24 0.05 1,292.368 972.304 320.064 32.92   24.26 
real-time RS chart chart add note Wells Fargo 370.590  12/08/24 -1.33 344.608 364.301 -19.693 -5.41   2.98 
real-time RS chart chart add note Westpac Banking 137.975  12/08/24 0.61 141.055 138.917 2.138 1.54   8.50 
real-time RS chart chart add note Woori Financial 88.216  12/08/24 0.55 72.367 98.259 -25.891 -26.35   -16.47 
real-time RS chart chart L add note Worldline 61.450  12/08/24 -0.79 478.109 368.567 109.542 29.72   19.37 
real-time RS chart chart L add note W&W 95.228  12/08/24 -0.49 143.236 143.984 -0.748 -0.52   3.45 
real-time RS chart chart L add note Zurich Insurance 3,337.320  12/08/24 0.85 2,665.834 2,149.030 516.804 24.05   20.46 
 Finance - 207 out of 214 instruments rated - 9/09/19 / 12/11/18 - 98 did rise, Market-Ratio(43) in CNY = 47.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Renminbi yuán * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  183   54.493  124.418    69.925 128  22,796 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  8,760   2.602  0.823 8.231  5.628 216  72,102 66  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  1,769   40.739  30.040    -10.699 -26  53,176 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   6,779,521.208  552,220.185 83,231,126.017  76,451,604.810 1,128  53,176 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  5,539   9.600  14.306    4.706 49  79,245 52  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  193   410.419  4.562 36,921.212  36,510.793 8,896  7,125,828 314  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  232,381   30.664  29.694    -0.970 -3  6,900,456 -3  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  1,523,001   4.531  3.013 6.814  2.283 50  10,377,426 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  597,321,702   0.017  0.016    -0.002 -11  9,264,144 -10  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  13,125   705.811  462.150 1,077.940  372.128 53  14,148,324 19  
accum 9/01/06 12/08/247528 days out of 7535 invested (100%) 141,383 14,148,324 42  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/171155410.424.5636,921.2136,510.79 8,895.988,895.98 
 Piraeus Financialshort 24/05/10 11/03/1310226,779,521.21552,220.1983,231,126.0276,451,604.81 1,127.681,127.68 
 Shinsei Bankshort  6/08/07 16/11/098332.600.828.235.63 216.31216.31 
 Sberbanklong  9/01/06  6/08/0757454.49124.4269.93 128.32128.32 
 PayPalshort 28/02/22 12/08/24896705.81462.151,077.94372.13 52.7252.72 
 Genterashort 26/03/18 18/01/2110294.533.016.812.28 50.3950.39 
 Banco BPIlong 11/03/13 24/02/143509.6014.314.71 49.0349.03 
 Caixabanklong 24/04/17 26/03/1833630.6629.69-0.97 -3.16-3.16 
 Hanwha Lifelong 18/01/21 28/02/224060.020.02-0.00 -10.73-10.73 
 Natixislong 16/11/09 24/05/1018940.7430.04-10.70 -26.26-26.26 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut