RS Chart
Assessment - TecDAX in Renminbi yuán - 9/09/19 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/09/19 Δwk 24/06/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 22,262.309  15:45 -0.26 22,540.281 22,337.687 202.594 0.91   7.43 
real-time RS chart chart add note Drägerwerk 428.133  15:35 -1.00 344.396 434.246 -89.850 -20.69   -10.39 
real-time RS chart chart add note Nordex 92.631  15:35 -0.17 74.923 96.168 -21.245 -22.09   -5.50 
real-time RS chart chart add note Software 229.807  15:35 7.79 195.493 241.047 -45.554 -18.90   -20.78 
real-time RS chart chart L add note Telefonica D 21.989  15:35 0.43 18.825 19.007 -0.181 -0.95   -16.04 
real-time RS chart chart L add note Siltronic 613.396  15:35 -1.59 529.815 467.685 62.130 13.28   -11.21 
real-time RS chart chart L add note RIB Software 173.929  15:35 -0.99 156.694 125.614 31.080 24.74   38.43 
real-time RS chart chart L add note Freenet 160.235  15:35 145.361 134.816 10.545 7.82   1.05 
real-time RS chart chart add note SAP 940.477  15:35 0.64 867.285 930.515 -63.230 -6.80   11.02 
real-time RS chart chart add note Compugroup Medical 453.711  15:35 -0.26 418.689 541.534 -122.845 -22.68   3.73 
real-time RS chart chart add note Deutsche Telekom 127.039  15:35 1.00 118.319 120.257 -1.938 -1.61   3.13 
real-time RS chart chart add note Bechtle 752.775  15:35 -1.03 702.800 761.985 -59.186 -7.77   9.32 
real-time RS chart chart L add note United Internet 285.606  15:35 -0.08 267.032 224.132 42.901 19.14   2.46 
real-time RS chart chart L add note 1&1 Drillisch 253.260  15:35 -0.19 237.047 225.385 11.663 5.17   -9.27 
real-time RS chart chart add note Jenoptik 193.762  15:35 0.33 183.767 217.319 -33.552 -15.44   -15.24 
real-time RS chart chart add note Siemens Healthineers 295.719  15:35 1.16 282.104 296.885 -14.781 -4.98   -0.78 
real-time RS chart chart add note Sartorius 1,393.795  15:35 -2.64 1,369.397 1,447.224 -77.827 -5.38   22.74 
real-time RS chart chart add note Morphosys 820.064  15:35 6.22 830.296 719.696 110.599 15.37   14.56 
real-time RS chart chart L add note Isra Vision 310.554  15:35 -2.95 314.961 298.059 16.902 5.67   19.91 
real-time RS chart chart L add note Aixtron 75.537  15:35 -1.86 77.977 62.979 14.998 23.81   11.64 
real-time RS chart chart S add note New Work 2,172.148  15:35 -0.36 2,242.979 2,893.665 -650.687 -22.49   -2.44 
real-time RS chart chart add note Nemetschek 347.386  15:35 -6.56 360.608 365.722 -5.114 -1.40   8.85 
real-time RS chart chart L add note Infineon 131.320  15:35 -1.62 136.625 116.420 20.205 17.36   -1.34 
real-time RS chart chart add note Carl Zeiss Meditec 798.815  15:35 0.10 831.870 682.889 148.980 21.82   35.94 
real-time RS chart chart S add note Evotec 153.624  15:35 0.31 159.999 192.650 -32.651 -16.95   -0.74 
  instrument freshest Δday 9/09/19 Δwk 24/06/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Dialog Semiconductor 321.100  15:35 -2.06 338.729 262.192 76.537 29.19   62.79 
real-time RS chart chart L add note Pfeiffer Vacuum 1,069.547  15:35 -1.02 1,128.572 987.527 141.045 14.28   14.79 
real-time RS chart chart S add note S+T 144.023  15:35 0.77 155.985 158.036 -2.050 -1.30   -0.67 
real-time RS chart chart add note Cancom 375.561  15:35 -2.21 416.722 360.240 56.482 15.68   38.76 
real-time RS chart chart S add note Qiagen 198.405  15:35 0.96 239.487 280.361 -40.873 -14.58   -6.39 
real-time RS chart chart S add note Wirecard 912.932  15:35 -2.11 1,234.819 1,186.442 48.377 4.08   14.72 
 TecDAX - 30 out of 30 instruments rated - 9/09/19 / 24/06/19 - 14 did rise, Market-Ratio(11) in CNY = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
5/01/15 scale up chart 21/10/19
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 6/02/06 35    - cash -
long 6/02/06  15/05/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 15/05/06   2/10/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 2/10/06   7/05/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 7/05/07   8/06/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 8/06/09  25/01/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 25/01/10  20/09/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 20/09/10  14/03/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 14/03/11   6/02/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 6/02/12  21/05/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 21/05/12  22/12/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 22/12/14   1/06/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 1/06/15  25/04/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 25/04/16   9/05/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 9/05/16  20/02/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 20/02/17  10/07/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 10/07/17  29/01/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 29/01/18   5/02/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 5/02/18  22/10/19 624  RT RS QC  Dialog Semiconductor 100  80,152   187.993  321.667 54.319  -133.674 -71  4,353,951 -52  
accum 6/02/06 22/10/195006 days out of 5041 invested (99%) 43,440 4,353,951 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  6/02/06 15/05/069883.95196.34112.39 133.87 
 long  2/10/06  7/05/07217109.55298.06188.51 172.07 
 short 25/01/10 20/09/1023894.3465.16136.5942.25 44.78 
 short 10/07/17 29/01/1820391.2885.1997.816.53 7.15887.10 
 Evotecshort  7/05/07  8/06/0976335.617.92160.07124.46 349.52349.52 
 SMA Solarshort 14/03/11  6/02/12329674.62417.241,090.78416.16 61.69 
 short 21/05/12 22/12/14945212.69112.60401.72189.04 88.88 
 long 25/04/16  9/05/1614342.20344.892.69 0.79207.80 
 Siltroniclong 20/02/17 10/07/17140421.83604.94183.11 43.4143.41 
 Dialog Semiconductorshort 15/05/06  2/10/0614019.1512.0330.4811.33 59.20 
 long  8/06/09 25/01/1023118.61104.7786.16 462.96 
 long  6/02/12 21/05/12105138.57125.07-13.49 -9.74 
 long 22/12/14  1/06/15161222.81347.14124.34 55.80 
 short  9/05/16 20/02/17287203.89330.2177.57-126.32 -61.96 
 short  5/02/18 22/10/19624187.99321.6754.32-133.67 -71.1138.55 
 Aixtronshort  1/06/15 25/04/1632946.7930.0672.8426.05 55.66 
 long 29/01/18  5/02/187101.2689.20-12.06 -11.9137.12 
 Cancomlong 20/09/10 14/03/1117531.4336.855.42 17.2417.24 


Annotations
28/06/19Nemetscheksplits1:3 (three for one)
24/09/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
16/07/18Cancomstock split 1:2 (another one for one)
23/05/18Isra Visionstock split 1:5 (five for one)
19/03/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
24/07/17Bechtlestock split 1:2 (two for one)
20/03/17TecDAXAixtron returns, Stratec Biomedical must drop out.
19/12/16TecDAXMedigene replaces Aixtron
19/09/16TecDAXS&T replaces Süss MicroTec
13/06/16Sartoriusstock split 1:4 (four for one)
8/03/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
21/12/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
20/08/15TecDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)