Mon, 30th Mar 2026, 14:42UTC
 
RS Chart
Assessment - Dow Jones Composite Average in Pound sterling - 9/09/19 - RS = 21
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 15/04/19  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note DJCA 10,229.753  12/08/24 -0.32 7,216.020 6,695.538 520.482 7.77   8.92 
real-time RS chart chart L add note American Water 115.405  12/08/24 0.20 99.053 79.285 19.768 24.93   25.63 
real-time RS chart chart L add note Coca-Cola 55.185  12/08/24 -0.74 44.135 35.844 8.291 23.13   16.86 
real-time RS chart chart L add note Procter & Gamble 135.036  12/08/24 -2.19 98.899 80.635 18.265 22.65   28.37 
real-time RS chart chart L add note NextEra Energy 62.803  12/08/24 0.15 44.501 36.447 8.055 22.10   21.68 
real-time RS chart chart add note Home Depot 279.940  12/08/24 -0.81 188.513 156.236 32.277 20.66   25.62 
real-time RS chart chart add note FirstEnergy 34.162  12/08/24 0.55 37.983 31.482 6.501 20.65   20.74 
real-time RS chart chart L add note Xcel Energy 46.968  12/08/24 0.10 51.316 42.540 8.775 20.63   21.58 
real-time RS chart chart add note Microsoft 329.321  12/08/24 0.19 111.325 92.318 19.007 20.59   22.37 
real-time RS chart chart L add note Walmart 55.614  12/08/24 1.10 31.391 26.039 5.351 20.55   20.12 
real-time RS chart chart S add note McDonald´s 218.133  12/08/24 0.58 175.876 146.314 29.563 20.21   20.21 
real-time RS chart chart add note Visa 210.386  12/08/24 0.05 146.969 122.359 24.610 20.11   24.31 
real-time RS chart chart L add note Southern 70.590  12/08/24 0.46 47.778 40.207 7.571 18.83   23.14 
real-time RS chart chart L add note Sempra 63.944  12/08/24 0.74 57.075 49.023 8.052 16.43   19.13 
real-time RS chart chart S add note Old Dominion FL 154.311  12/08/24 -1.35 45.066 38.760 6.306 16.27   20.98 
real-time RS chart chart add note Travelers Companies 169.781  12/08/24 -1.29 120.805 104.322 16.482 15.80   15.30 
real-time RS chart chart add note Edison International 66.713  12/08/24 0.52 57.573 49.725 7.849 15.78   17.50 
real-time RS chart chart add note American Express 191.897  12/08/24 -0.34 97.078 84.295 12.782 15.16   12.43 
real-time RS chart chart L add note AEP 78.637  12/08/24 -0.40 73.974 64.261 9.713 15.12   17.40 
real-time RS chart chart S add note J.B. Hunt 131.766  12/08/24 -0.20 92.180 80.459 11.721 14.57   16.18 
real-time RS chart chart add note Alaska Air Group 28.001  12/08/24 -0.26 52.433 45.805 6.628 14.47   7.55 
real-time RS chart chart L add note Apple 176.095  12/08/24 0.71 43.344 37.986 5.358 14.11   18.22 
real-time RS chart chart S add note UPS 101.077  12/08/24 -0.76 98.486 86.667 11.819 13.64   17.45 
real-time RS chart chart add note Consolidated Edison 82.523  12/08/24 0.91 73.173 64.527 8.645 13.40   14.51 
real-time RS chart chart add note Atmos Energy 104.137  12/08/24 0.46 87.218 77.111 10.107 13.11   12.26 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 15/04/19  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Merck (MSD) 91.864  12/08/24 -0.93 67.571 59.891 7.680 12.82   11.24 
real-time RS chart chart L add note Goldman Sachs 393.022  12/08/24 -0.97 171.602 152.461 19.142 12.56   10.15 
real-time RS chart chart L add note Amgen 259.047  12/08/24 -0.77 163.798 145.818 17.980 12.33   11.20 
real-time RS chart chart add note Walt Disney 69.578  12/08/24 -0.30 112.386 100.700 11.686 11.60   18.85 
real-time RS chart chart add note JP Morgan Chase 166.915  12/08/24 0.19 93.419 83.845 9.573 11.42   11.06 
real-time RS chart chart L add note Honeywell 159.306  12/08/24 -0.73 137.343 123.549 13.795 11.17   12.51 
real-time RS chart chart L add note Duke Energy 91.775  12/08/24 0.62 75.868 68.974 6.895 10.00   11.78 
real-time RS chart chart add note United Airlines 32.721  12/08/24 -2.51 70.695 64.459 6.237 9.68   5.31 
real-time RS chart chart S add note Walgreens Boots 8.257  12/08/24 -4.49 45.001 41.366 3.635 8.79   -8.03 
real-time RS chart chart add note Nike 60.423  12/08/24 0.40 71.780 66.221 5.560 8.40   13.82 
real-time RS chart chart add note Landstar System 149.850  12/08/24 -1.04 91.864 85.142 6.723 7.90   10.46 
real-time RS chart chart add note Southwest Airlines 20.546  12/08/24 0.20 42.969 39.879 3.091 7.75   4.53 
real-time RS chart chart L add note Kirby 94.317  12/08/24 -0.14 63.645 59.227 4.417 7.46   8.10 
real-time RS chart chart add note Delta Air Lines 31.620  12/08/24 -0.61 47.041 43.814 3.227 7.37   11.17 
real-time RS chart chart L add note PSEG 65.175  12/08/24 0.81 48.879 45.751 3.128 6.84   11.07 
real-time RS chart chart S add note UnitedHealth 457.614  12/08/24 1.17 186.740 175.561 11.179 6.37   -4.94 
real-time RS chart chart add note Dominion Resources 44.297  12/08/24 0.46 62.066 58.472 3.594 6.15   7.19 
real-time RS chart chart add note Uber Technologies 56.067  12/08/24 1.05 26.099     -na- 
real-time RS chart chart add note Verizon 32.810  12/08/24 -0.54 47.486 44.775 2.712 6.06   7.37 
real-time RS chart chart add note Chevron 117.397  12/08/24 0.02 96.649 91.624 5.024 5.48   4.43 
real-time RS chart chart add note IBM 153.388  12/08/24 -1.03 115.438 109.745 5.693 5.19   10.68 
real-time RS chart chart S add note Union Pacific 191.654  12/08/24 -0.32 134.478 127.842 6.635 5.19   7.20 
real-time RS chart chart add note Exelon 29.871  12/08/24 -0.54 38.881 38.277 0.604 1.58   6.38 
real-time RS chart chart add note Boeing 132.867  12/08/24 -2.25 290.440 286.343 4.097 1.43   3.40 
real-time RS chart chart add note Matson 105.343  12/08/24 0.73 30.519 30.216 0.303 1.00   6.69 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 15/04/19  prc diff Δ21   ⇓∅-RS
real-time RS chart chart add note Expeditors Wash 96.422  12/08/24 0.03 59.872 60.211 -0.339 -0.56   5.86 
real-time RS chart chart S add note salesforce.com 203.441  12/08/24 -0.48 121.056 122.092 -1.036 -0.85   4.22 
real-time RS chart chart S add note Johnson & Johnson 129.426  12/08/24 -0.46 102.769 104.116 -1.348 -1.29   -3.28 
real-time RS chart chart S add note Intel 15.672  12/08/24 -1.78 41.763 42.922 -1.159 -2.70   10.39 
real-time RS chart chart L add note C.H. Robinson 79.900  12/08/24 0.20 67.425 69.309 -1.884 -2.72   -0.49 
real-time RS chart chart add note Norfolk Southern 192.002  12/08/24 -1.02 143.544 147.740 -4.196 -2.84   2.95 
real-time RS chart chart S add note CSX 27.119  12/08/24 -1.47 18.632 19.287 -0.655 -3.40   0.42 
real-time RS chart chart add note Caterpillar 272.023  12/08/24 -0.66 103.012 106.961 -3.950 -3.69   0.35 
real-time RS chart chart S add note Cisco Systems 36.315  12/08/24 -1.34 39.327 43.135 -3.809 -8.83   1.50 
real-time RS chart chart S add note FedEx 225.978  12/08/24 0.63 135.530 149.616 -14.086 -9.41   -5.25 
real-time RS chart chart S add note American Airlines 7.779  12/08/24 -2.54 23.023 25.739 -2.717 -10.55   -10.49 
real-time RS chart chart L add note AES 13.527  12/08/24 0.30 12.167 13.796 -1.629 -11.81   -1.97 
real-time RS chart chart add note Ryder System 106.727  12/08/24 -1.29 43.398 49.908 -6.509 -13.04   -3.73 
real-time RS chart chart add note Avis Budget 67.279  12/08/24 -4.43 22.140 26.998 -4.857 -17.99   -7.54 
real-time RS chart chart add note Dow 42.273  12/08/24 -0.84 35.983 44.066 -8.082 -18.34   -na- 
real-time RS chart chart L add note 3M 99.862  12/08/24 -0.65 134.332 164.602 -30.270 -18.39   -9.11 
 DJCA - 64 out of 65 instruments rated - 9/09/19 / 15/04/19 - 48 did rise, Market-Ratio(21) in GBP = 75.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Dow Jones Composite Average in Pound sterling * A21 - 14/13 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 29/09/08 1001    - cash -
short 29/09/08  27/10/08 28  RT RS QC  Avis Budget 100  3,023   3.308  0.880 12.427  9.119 276  37,568 > 999,999  
long 27/10/08   3/11/08 7  RT RS QC  Walmart 100  3,608   10.411  11.609    1.198 12  41,890 29,158  
short 3/11/08  24/11/08 21  RT RS QC  Avis Budget 100  30,739   1.363  0.369 5.039  3.676 270  154,889 > 999,999  
long 24/11/08   5/01/09 42  RT RS QC  Walmart 100  13,140   11.787  12.954    1.168 10  170,231 127  
short 5/01/09  16/03/09 70  RT RS QC  Avis Budget 100  309,466   0.550  0.314 0.963  0.413 75  298,016 1,754  
long 16/03/09  23/03/09 7  RT RS QC  PG & E 100  11,327   26.309  27.882    1.574 6  315,842 1,969  
short 23/03/09  30/03/09 7  RT RS QC  Avis Budget 100  543,862   0.581  0.580 0.582  0.001 0  316,311 8  
long 30/03/09  24/08/15 2338  RT RS QC  Verizon 100  14,981   21.114  28.358    7.244 34  424,840 5  
short 24/08/15  31/08/15 7  RT RS QC  Chevron 100  9,293   45.713  52.777 38.649  -7.064 -15  359,193 -100  
long 31/08/15  16/03/20 1659  RT RS QC  JetBlue Airways 100  24,695   14.545  8.673    -5.872 -40  214,190 -11  
short 16/03/20  27/04/20 42  RT RS QC  Boeing 100  2,021   105.950  103.679 108.271  2.321 2  218,880 21  
long 27/04/20   4/05/20 7  RT RS QC  Apple 100  3,837   57.038  58.905    1.867 3  226,043 436  
short 4/05/20  18/05/20 14  RT RS QC  United Airlines 100  11,133   20.302  19.757 20.862  0.560 3  232,280 103  
long 18/05/20  25/05/20 7  RT RS QC  Apple 100  3,602   64.470  65.347    0.877 1  235,440 102  
short 25/05/20   1/06/20 7  RT RS QC  United Airlines 100  11,308   20.820  23.625 18.015  -2.805 -13  203,722 -100  
long 1/06/20  22/06/20 21  RT RS QC  Apple 100  3,157   64.526  71.947    7.421 12  227,151 563  
short 22/06/20   6/07/20 14  RT RS QC  United Airlines 100  7,751   29.302  28.175 30.475  1.173 4  236,242 178  
long 6/07/20  20/06/22 714  RT RS QC  Apple 100  3,158   74.788  107.310    32.522 43  338,946 20  
short 20/06/22  27/06/22 7  RT RS QC  JetBlue Airways 100  48,658   6.966  7.126 6.806  -0.160 -2  331,169 -70  
long 27/06/22  26/09/22 91  RT RS QC  Chevron 100  2,758   120.038  131.947    11.908 10  364,012 46  
short 26/09/22  17/10/22 21  RT RS QC  JetBlue Airways 100  58,654   6.206  6.014 6.405  0.199 3  375,657 73  
long 17/10/22  12/08/24 665  RT RS QC  PG & E 100  30,218   12.431  14.420    1.989 16  435,766 8  
accum29/09/08 12/08/246391 days out of 7392 invested (86%) 4,258 435,766 24  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 29/09/08 27/10/08283.310.8812.439.12 275.71 
 short  3/11/08 24/11/08211.360.375.043.68 269.76 
 short  5/01/09 16/03/09700.550.310.960.41 75.07 
 short 23/03/09 30/03/0970.580.580.580.00 0.152,335.65 
 Applelong 27/04/20  4/05/20757.0458.911.87 3.27 
 long 18/05/20 25/05/20764.4765.350.88 1.36 
 long  1/06/20 22/06/202164.5371.957.42 11.50 
 long  6/07/20 20/06/2271474.79107.3132.52 43.4967.47 
 Verizonlong 30/03/09 24/08/15233821.1128.367.24 34.3134.31 
 PG & Elong 16/03/09 23/03/09726.3127.881.57 5.98 
 long 17/10/22 12/08/2466512.4314.421.99 16.0022.94 
 Walmartlong 27/10/08  3/11/08710.4111.611.20 11.51 
 long 24/11/08  5/01/094211.7912.951.17 9.9122.55 
 Boeingshort 16/03/20 27/04/2042105.95103.68108.272.32 2.192.19 
 Chevronshort 24/08/15 31/08/15745.7152.7838.65-7.06 -15.45 
 long 27/06/22 26/09/2291120.04131.9511.91 9.92-7.07 
 United Airlinesshort  4/05/20 18/05/201420.3019.7620.860.56 2.76 
 short 25/05/20  1/06/20720.8223.6218.02-2.80 -13.47 
 short 22/06/20  6/07/201429.3028.1730.481.17 4.00-7.53 
 JetBlue Airwayslong 31/08/15 16/03/20165914.548.67-5.87 -40.37 
 short 20/06/22 27/06/2276.977.136.81-0.16 -2.29 
 short 26/09/22 17/10/22216.216.016.400.20 3.20-39.87 


Annotations
14/03/24DJCAComponent update: Uber Technologies replaces JetBlue Airways
26/02/24Walmartstock split 1:3 (three for one)
22/08/23Semprastock split 1:2 (two for one)
29/06/21CSXstock split 1:3 (three for one)
24/12/15Nikestock split 1:2 (two for one)
15/10/15DJCAAmerican Airlines replaces Con-Way
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T