Freitag, 24. April 2026, 21:49UTC
 
RS Chart
Auswertung - Finanzen in Dollar - 9.09.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 259,020 259,380 -0,360 -0,14   -0,89 
real-time RS chart chart L add note LSE Group 12.276,398  12.08.24 1,12 8.745,914 5.354,054 3.391,860 63,35   41,08 
real-time RS chart chart add note Azimut 23,107  12.08.24 1,41 18,861 11,993 6,869 57,27   25,11 
real-time RS chart chart add note Banca Generali 42,100  12.08.24 0,74 31,443 20,623 10,820 52,46   26,10 
real-time RS chart chart add note Quálitas 8,426  12.08.24 -2,49 3,407 2,154 1,253 58,16   34,98 
real-time RS chart chart L add note Bajaj Finance 92,113  12.08.24 -0,15 47,914 31,262 16,653 53,27   23,25 
real-time RS chart chart add note Hypoport 286,566  12.08.24 4,68 279,159 188,688 90,471 47,95   30,54 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 283,360 199,140 84,220 42,29   25,33 
real-time RS chart chart S add note Citic Secs 2,651  12.08.24 -0,11 3,416 2,462 0,955 38,79   19,93 
real-time RS chart chart add note SBI Life 23,767  12.08.24 -1,17 11,246 7,893 3,353 42,48   25,99 
real-time RS chart chart L add note Ping An Ins 5,706  12.08.24 0,02 12,699 9,292 3,408 36,67   21,62 
real-time RS chart chart S add note ASX 44,727  12.08.24 0,73 58,773 44,588 14,185 31,81   19,65 
real-time RS chart chart add note Euronext 102,321  12.08.24 1,26 80,984 59,766 21,218 35,50   23,76 
real-time RS chart chart L add note China Life 4,143  12.08.24 0,44 4,140 3,163 0,977 30,89   13,78 
real-time RS chart chart add note HDFC Life 9,792  12.08.24 0,01 7,400 5,459 1,941 35,55   28,71 
real-time RS chart chart L add note flatexDEGIRO 13,549  12.08.24 0,20 7,725 5,918 1,808 30,55   30,23 
real-time RS chart chart add note Banca Mediolanum 11,310  12.08.24 1,29 7,590 5,847 1,743 29,80   13,66 
real-time RS chart chart add note Bajaj Finserv 21,731  12.08.24 -0,08 10,209 7,617 2,593 34,04   9,01 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 160,200 122,250 37,950 31,04   24,07 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 55,410 42,470 12,940 30,47   18,30 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 181,550 139,720 41,830 29,94   19,67 
real-time RS chart chart L add note Worldline 8,632  12.08.24 -0,79 67,164 52,963 14,201 26,81   14,97 
real-time RS chart chart S add note Edenred 39,679  12.08.24 -0,25 48,800 38,558 10,242 26,56   14,11 
real-time RS chart chart L add note Kotak Mahindra Bank 24,708  12.08.24 0,16 20,509 15,835 4,674 29,51   11,55 
real-time RS chart chart add note Swiss Life 657,985  12.08.24 0,62 493,337 382,848 110,490 28,86   16,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 105,430 83,780 21,650 25,84   9,19 
real-time RS chart chart L add note AIA 6,623  12.08.24 -1,33 10,170 8,129 2,041 25,11   10,54 
real-time RS chart chart add note Medibank Private 2,665  12.08.24 0,52 2,404 2,022 0,382 18,88   16,91 
real-time RS chart chart add note China Merchants Bank 4,512  12.08.24 -0,65 4,987 4,104 0,883 21,51   9,17 
real-time RS chart chart add note Tryg 22,025  12.08.24 0,61 30,474 25,126 5,347 21,28   10,93 
real-time RS chart chart add note New Zealand Exchange 0,811  12.08.24 0,80 0,824 0,700 0,124 17,65   16,45 
real-time RS chart chart L add note Unipol 9,923  12.08.24 0,06 5,128 4,239 0,888 20,96   11,78 
real-time RS chart chart S add note Bolsa Mexicana 1,517  12.08.24 -0,17 1,904 1,495 0,409 27,34   2,64 
real-time RS chart chart add note Deutsche Börse 204,698  12.08.24 0,54 150,469 125,548 24,921 19,85   13,63 
real-time RS chart chart add note Hannover Rück 251,409  12.08.24 5,23 166,832 139,323 27,509 19,74   13,91 
real-time RS chart chart L add note Ping An 4,294  12.08.24 0,45 11,931 9,808 2,123 21,64   14,13 
real-time RS chart chart add note Mediobanca 15,511  12.08.24 0,94 10,518 8,847 1,671 18,89   10,19 
real-time RS chart chart add note Generali 24,820  12.08.24 1,35 19,016 16,069 2,947 18,34   7,42 
real-time RS chart chart add note Talanx 73,521  12.08.24 1,92 42,764 36,208 6,556 18,11   10,94 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 114,790 95,650 19,140 20,01   13,29 
real-time RS chart chart L add note Zurich Insurance 468,822  12.08.24 0,85 374,492 308,815 65,677 21,27   16,03 
real-time RS chart chart L add note Münchener Rück 485,571  12.08.24 1,01 250,746 214,607 36,139 16,84   8,40 
real-time RS chart chart L add note Singapore Exchange 7,085  12.08.24 -0,51 6,193 5,220 0,973 18,64   12,87 
real-time RS chart chart L add note China Pacific Ins 3,848  12.08.24 0,22 5,410 4,680 0,730 15,59   9,95 
real-time RS chart chart L add note China Merchants B HK 4,147  12.08.24 4,823 4,087 0,737 18,03   9,77 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 149,230 127,040 22,190 17,47   11,04 
real-time RS chart chart L add note HDFC Bank 23,141  12.08.24 0,60 15,679 13,184 2,495 18,93   2,61 
real-time RS chart chart add note Man Group 264,354  12.08.24 0,28 210,804 188,003 22,801 12,13   10,18 
real-time RS chart chart S add note Sun Life Financial 50,085  12.08.24 -0,11 43,036 36,757 6,280 17,09   12,49 
real-time RS chart chart add note Standard Chartered 891,886  12.08.24 0,92 814,309 729,128 85,180 11,68   0,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note China Life Ins HK 1,325  12.08.24 0,58 2,419 2,084 0,335 16,08   1,82 
real-time RS chart chart add note Adyen 1.213,927  12.08.24 1,14 719,069 644,664 74,405 11,54   3,34 
real-time RS chart chart L add note Industrial Bank 2,287  12.08.24 -0,55 2,499 2,259 0,240 10,63   0,58 
real-time RS chart chart add note Insurance Australia 4,918  12.08.24 0,56 5,625 5,217 0,408 7,82   5,35 
real-time RS chart chart L add note Schroders 416,543  12.08.24 -0,12 605,012 558,570 46,442 8,31   -0,45 
real-time RS chart chart add note National Australia B 24,719  12.08.24 1,01 19,252 17,904 1,348 7,53   6,26 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 119,920 106,490 13,430 12,61   8,27 
real-time RS chart chart add note ICICI Bank 16,348  12.08.24 0,10 5,512 4,836 0,676 13,98   5,11 
real-time RS chart chart add note Swiss Re 104,922  12.08.24 0,10 102,652 90,008 12,644 14,05   7,91 
real-time RS chart chart L add note HK Exchgs & Clrg 29,553  12.08.24 0,96 31,824 28,453 3,371 11,85   1,66 
real-time RS chart chart add note Ageas 46,854  12.08.24 0,33 55,323 50,287 5,036 10,02   10,76 
real-time RS chart chart L add note Umweltbank 6,235  12.08.24 -1,40 10,636 9,671 0,965 9,98   1,09 
real-time RS chart chart add note Banco de Valores 6,090  12.08.24 -0,15 0,102 0,144 -0,042 -29,40   -31,80 
real-time RS chart chart L add note Commonwealth Bank 89,653  12.08.24 0,76 54,816 51,648 3,169 6,14   5,30 
real-time RS chart chart L add note Axis Bank 16,230  12.08.24 1,89 9,361 8,325 1,036 12,44   -2,22 
real-time RS chart chart S add note Banorte 7,048  12.08.24 0,58 5,578 4,868 0,710 14,59   0,81 
real-time RS chart chart add note Beazley 904,239  12.08.24 1,24 729,444 692,235 37,209 5,38   4,86 
real-time RS chart chart L add note QBE Insurance 11,120  12.08.24 0,87 8,634 8,312 0,322 3,87   5,12 
real-time RS chart chart add note Phoenix 664,591  12.08.24 0,47 814,927 783,504 31,422 4,01   -2,40 
real-time RS chart chart S add note DWS 36,639  12.08.24 0,61 28,966 27,229 1,737 6,38   -4,18 
real-time RS chart chart add note Allianz 282,918  12.08.24 228,468 214,776 13,692 6,38   3,42 
real-time RS chart chart add note Intesa Sanpaolo 3,837  12.08.24 0,54 2,323 2,204 0,119 5,41   0,35 
real-time RS chart chart add note Citigroup 57,840  12.08.24 68,790 64,210 4,580 7,13   6,19 
real-time RS chart chart add note Banco BPM 6,392  12.08.24 -0,31 2,134 2,040 0,094 4,61   0,53 
real-time RS chart chart L add note Royal Bank CA 112,992  12.08.24 -0,72 76,897 72,158 4,739 6,57   1,07 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 115,400 108,950 6,450 5,92   7,04 
real-time RS chart chart add note National Bank CA 86,908  12.08.24 0,39 48,179 45,355 2,823 6,23   3,68 
real-time RS chart chart add note F&C Investment Trust 1.267,416  12.08.24 880,768 867,704 13,064 1,51   0,03 
real-time RS chart chart add note DBS Bank 24,643  12.08.24 1,22 17,963 17,006 0,957 5,63   -1,91 
real-time RS chart chart S add note Heartland 0,682  12.08.24 0,95 1,042 1,036 0,006 0,56   1,26 
real-time RS chart chart L add note Hargreaves Lansdown 1.361,299  12.08.24 2.436,009 2.412,860 23,149 0,96   -1,99 
real-time RS chart chart add note Macquarie Group 140,341  12.08.24 1,30 87,723 87,816 -0,093 -0,11   1,94 
real-time RS chart chart add note Manulife Financial 26,068  12.08.24 -0,35 17,584 16,781 0,803 4,78   4,79 
real-time RS chart chart add note Banco Macro 119,292  12.08.24 0,91 2,835 4,290 -1,455 -33,92   -40,52 
real-time RS chart chart L add note United Overseas Bank 21,241  12.08.24 0,58 18,522 17,707 0,814 4,60   -0,76 
real-time RS chart chart add note Westpac Banking 19,383  12.08.24 0,61 19,815 19,962 -0,147 -0,74   4,53 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 54,910 52,920 1,990 3,76   6,52 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 46,400 44,730 1,670 3,73   2,55 
real-time RS chart chart add note ANZ Banking NZ 19,333  12.08.24 0,13 18,677 18,845 -0,168 -0,89   -0,83 
real-time RS chart chart add note ANZ Banking AU 19,383  12.08.24 0,93 18,682 18,948 -0,266 -1,40   -0,88 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 28,630 27,750 0,880 3,17   1,60 
real-time RS chart chart add note Bank Nova Scotia 46,705  12.08.24 -3,42 55,121 53,295 1,826 3,43   2,00 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 211,980 206,050 5,930 2,88   6,21 
real-time RS chart chart add note Ind and Comm Bk 0,841  12.08.24 1,18 0,774 0,770 0,004 0,49   -4,62 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 90,960 89,120 1,840 2,06   4,86 
real-time RS chart chart add note Admiral Group 3.332,836  12.08.24 0,86 2.549,656 2.622,394 -72,738 -2,77   -5,30 
real-time RS chart chart S add note Toronto-Dominion 59,633  12.08.24 0,19 55,592 54,930 0,662 1,20   -0,62 
real-time RS chart chart add note FinecoBank 15,959  12.08.24 0,94 10,916 11,047 -0,130 -1,18   -3,35 
real-time RS chart chart L add note State Bank of India 11,327  12.08.24 -1,42 3,875 3,815 0,060 1,57   -7,53 
real-time RS chart chart L add note DFV 6,855  12.08.24 -0,80 12,051 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoBank 18,358  12.08.24 1,39 0,000 0,000   -nv- 
real-time RS chart chart S add note KakaoPay 20,962  12.08.24 2,67 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 251,877  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Mandatum 4,666  12.08.24 0,000 0,000   -nv- 
real-time RS chart chart S add note Nexi 6,275  12.08.24 0,46 10,720 0,000   -nv- 
real-time RS chart chart add note Shizuoka Financial 11,627  9.08.24 2,17 0,000 0,000   -nv- 
real-time RS chart chart add note Axa 35,766  12.08.24 -0,77 24,284 24,800 -0,516 -2,08   -1,96 
real-time RS chart chart add note Hiscox 1.468,770  12.08.24 1,89 1.930,772 2.018,215 -87,443 -4,33   -6,70 
real-time RS chart chart add note Unicredit 38,220  12.08.24 0,38 12,093 12,396 -0,303 -2,45   -3,93 
real-time RS chart chart add note BPER Banca 5,268  12.08.24 -0,27 3,821 3,927 -0,106 -2,69   -5,23 
real-time RS chart chart L add note W&W 13,378  12.08.24 -0,49 20,122 20,690 -0,569 -2,75   -0,34 
real-time RS chart chart add note Credit Agricole 14,599  12.08.24 0,57 12,172 12,540 -0,368 -2,93   -1,04 
real-time RS chart chart S add note DNB 24,064  12.08.24 0,14 17,165 18,315 -1,150 -6,28   -5,51 
real-time RS chart chart add note Uniqa 8,491  12.08.24 0,26 9,221 9,530 -0,309 -3,25   -3,09 
real-time RS chart chart add note Suncorp-Metway 11,566  12.08.24 1,38 9,458 10,075 -0,617 -6,12   -0,31 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 43,110 44,130 -1,020 -2,31   -0,52 
real-time RS chart chart add note Mapfre 2,359  12.08.24 2,756 2,873 -0,117 -4,07   -3,94 
real-time RS chart chart S add note Regional 6,495  12.08.24 -0,39 4,697 4,643 0,054 1,17   -7,26 
real-time RS chart chart L add note ICBC 0,572  12.08.24 2,05 0,662 0,682 -0,020 -2,89   -7,12 
real-time RS chart chart add note MS&AD Insurance 28,138  9.08.24 -0,50 10,702 10,396 0,306 2,94   3,87 
real-time RS chart chart L add note Abrdn 188,939  12.08.24 2,51 315,742 339,433 -23,691 -6,98   -8,03 
real-time RS chart chart L add note MLP 6,379  12.08.24 0,87 5,467 5,757 -0,290 -5,04   6,15 
real-time RS chart chart S add note creditshelf 0,055  12.08.24 72,415 76,296 -3,880 -5,09   -2,95 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 206,620 215,420 -8,800 -4,09   0,14 
real-time RS chart chart add note Agricultural Bank 0,652  12.08.24 0,65 0,490 0,523 -0,033 -6,27   -8,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note BNP Paribas 65,506  12.08.24 48,325 51,271 -2,946 -5,75   -2,74 
real-time RS chart chart add note Shinhan 45,453  12.08.24 0,19 34,867 38,181 -3,314 -8,68   -7,41 
real-time RS chart chart L add note HSBC 795,409  12.08.24 0,22 749,826 816,156 -66,330 -8,13   -9,19 
real-time RS chart chart L add note Julius Bär 48,103  12.08.24 0,87 42,978 44,261 -1,283 -2,90   1,41 
real-time RS chart chart L add note Hang Seng Bank 11,727  12.08.24 0,38 21,692 22,783 -1,091 -4,79   -10,01 
real-time RS chart chart add note OCBC 10,030  12.08.24 0,29 7,847 8,221 -0,374 -4,55   -4,49 
real-time RS chart chart add note Vienna Insurance 32,946  12.08.24 1,36 25,484 27,257 -1,774 -6,51   -1,25 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,480 47,980 -2,500 -5,21   -5,33 
real-time RS chart chart S add note Grenke 28,137  12.08.24 -2,12 83,361 89,452 -6,092 -6,81   -12,80 
real-time RS chart chart S add note Bank Montreal 84,956  12.08.24 -0,10 70,798 74,671 -3,873 -5,19   -5,34 
real-time RS chart chart L add note China Constr Bk HK 0,708  12.08.24 1,46 0,769 0,820 -0,050 -6,15   -7,19 
real-time RS chart chart add note Banco Bilbao Viz 9,866  12.08.24 0,27 5,088 5,524 -0,436 -7,90   -10,41 
real-time RS chart chart L add note Deutsche Pfandbrief 5,466  12.08.24 0,20 12,106 13,168 -1,062 -8,06   -1,67 
real-time RS chart chart add note Inbursa 2,263  12.08.24 -2,28 1,292 1,332 -0,040 -3,02   -8,03 
real-time RS chart chart add note S.E.B 15,616  12.08.24 -0,10 9,139 10,332 -1,193 -11,54   -6,81 
real-time RS chart chart L add note St. James´s Place 853,591  12.08.24 -1,22 1.196,016 1.331,765 -135,749 -10,19   -8,61 
real-time RS chart chart add note KBC 73,610  12.08.24 -0,21 63,505 69,358 -5,853 -8,44   -7,29 
real-time RS chart chart L add note Bank of China (HK) 2,846  12.08.24 3,471 3,735 -0,265 -7,09   -13,09 
real-time RS chart chart L add note Bank of China 0,434  12.08.24 1,19 0,394 0,427 -0,032 -7,56   -9,07 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 48,410 52,350 -3,940 -7,53   -0,77 
real-time RS chart chart S add note Legal & General 278,683  12.08.24 0,53 292,025 331,013 -38,988 -11,78   -11,30 
real-time RS chart chart add note Sompo 27,629  9.08.24 0,02 13,977 14,337 -0,360 -2,51   8,80 
real-time RS chart chart add note Cdn Imp Bk Comm 52,933  12.08.24 -0,36 39,664 43,141 -3,477 -8,06   -3,68 
real-time RS chart chart add note Orix 31,145  9.08.24 4,68 15,325 15,906 -0,581 -3,65   2,29 
real-time RS chart chart add note Sampo 44,765  12.08.24 0,40 41,747 46,868 -5,122 -10,93   -8,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Prudential 784,909  12.08.24 0,41 1.778,212 2.043,925 -265,712 -13,00   -11,78 
real-time RS chart chart S add note Svenska Handelsbank 10,585  12.08.24 0,29 9,342 10,919 -1,577 -14,44   -12,15 
real-time RS chart chart L add note HSBC 8,211  12.08.24 0,63 7,426 8,307 -0,881 -10,60   -10,18 
real-time RS chart chart add note IndusInd Bank 18,830  12.08.24 0,08 18,609 20,492 -1,883 -9,19   -14,24 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 118,590 132,910 -14,320 -10,77   -11,40 
real-time RS chart chart add note Hana Financial 50,830  12.08.24 0,33 28,692 33,694 -5,002 -14,85   -12,63 
real-time RS chart chart S add note Banco del Bajio 2,663  12.08.24 0,64 1,781 1,956 -0,174 -8,92   -11,07 
real-time RS chart chart add note Aviva 598,132  12.08.24 0,35 462,496 550,574 -88,078 -16,00   -12,75 
real-time RS chart chart S add note Scor 18,939  12.08.24 1,06 41,249 48,420 -7,171 -14,81   -6,71 
real-time RS chart chart L add note Lloyds Bank 70,165  12.08.24 -0,28 61,987 74,455 -12,468 -16,75   -15,55 
real-time RS chart chart add note KB Financial 69,314  12.08.24 0,73 34,573 41,963 -7,390 -17,61   -13,47 
real-time RS chart chart add note Gr Fin Galicia 74,468  12.08.24 0,48 1,354 2,480 -1,127 -45,42   -49,32 
real-time RS chart chart add note Banco Santander 4,521  12.08.24 -0,24 3,998 4,719 -0,721 -15,27   -14,16 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 230,680 272,380 -41,700 -15,31   -8,35 
real-time RS chart chart add note Deutsche Bank 14,713  12.08.24 0,14 8,102 9,751 -1,650 -16,92   -4,67 
real-time RS chart chart add note Raiffeisen Bank Int 18,364  12.08.24 1,59 23,184 27,921 -4,737 -16,97   -9,34 
real-time RS chart chart add note Nomura 6,909  9.08.24 2,06 4,160 4,641 -0,481 -10,36   6,85 
real-time RS chart chart add note ING Groep 16,840  12.08.24 0,21 10,319 12,540 -2,221 -17,71   -12,11 
real-time RS chart chart add note Erste Group Bank 50,967  12.08.24 0,37 33,411 40,762 -7,352 -18,04   -10,55 
real-time RS chart chart add note FBD 14,262  12.08.24 0,39 9,862 12,032 -2,170 -18,04   -4,75 
real-time RS chart chart add note Nordea Bank 12,414  12.08.24 -0,13 6,980 8,855 -1,875 -21,17   -14,69 
real-time RS chart chart add note Japan Exchange 30,986  9.08.24 4,70 16,735 18,970 -2,235 -11,78   0,28 
real-time RS chart chart add note IBK 11,325  12.08.24 0,37 10,670 13,460 -2,790 -20,73   -12,85 
real-time RS chart chart add note NN 49,375  12.08.24 0,74 34,981 43,090 -8,110 -18,82   -14,69 
real-time RS chart chart add note Barclays 271,889  12.08.24 0,85 173,905 219,484 -45,579 -20,77   -14,32 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Multitude 6,103  12.08.24 -0,72 10,149 12,752 -2,602 -20,41   -14,26 
real-time RS chart chart add note Mizuho 25,957  9.08.24 2,38 14,849 17,282 -2,433 -14,08   -5,03 
real-time RS chart chart add note ASR 48,480  12.08.24 0,46 36,628 46,329 -9,701 -20,94   -12,20 
real-time RS chart chart L add note Nordea Bank 11,520  12.08.24 -0,19 6,988 8,880 -1,892 -21,30   -14,64 
real-time RS chart chart add note UBS 25,070  12.08.24 0,44 11,077 13,667 -2,589 -18,95   -12,41 
real-time RS chart chart add note Banco Comercial 0,418  12.08.24 0,16 0,222 0,285 -0,063 -21,97   -18,37 
real-time RS chart chart add note Sumitomo Mitsui Trst 31,005  9.08.24 2,72 17,011 20,262 -3,251 -16,05   -8,23 
real-time RS chart chart add note Samsung F&M Ins 297,840  12.08.24 1,00 190,719 252,924 -62,206 -24,59   -20,50 
real-time RS chart chart L add note NatWest 413,331  12.08.24 0,48 238,166 314,559 -76,393 -24,29   -18,80 
real-time RS chart chart add note Sumitomo Mitsui FG 83,750  9.08.24 3,71 33,041 39,574 -6,534 -16,51   -8,20 
real-time RS chart chart add note Mitsubishi UFJ 13,172  9.08.24 1,22 4,903 5,977 -1,075 -17,98   -5,22 
real-time RS chart chart L add note Storebrand 11,880  12.08.24 0,38 6,120 8,377 -2,257 -26,95   -19,62 
real-time RS chart chart add note Societe Generale 22,687  12.08.24 0,44 27,794 37,338 -9,544 -25,56   -8,85 
real-time RS chart chart add note Woori Financial 12,393  12.08.24 0,55 10,166 14,120 -3,954 -28,00   -19,46 
real-time RS chart chart add note ABN AMRO 16,904  12.08.24 0,92 19,176 25,886 -6,709 -25,92   -16,81 
real-time RS chart chart add note Bankinter 8,064  12.08.24 0,19 6,227 8,465 -2,238 -26,44   -19,34 
real-time RS chart chart add note Daiwa Securities 9,039  9.08.24 0,70 4,486 5,653 -1,167 -20,64   -9,85 
real-time RS chart chart add note Samsung Life 75,363  12.08.24 -0,33 58,392 81,992 -23,600 -28,78   -20,19 
real-time RS chart chart add note Concordia Financial 7,130  9.08.24 3,82 3,530 4,501 -0,971 -21,57   -12,10 
real-time RS chart chart add note Jyske Bank 76,926  12.08.24 0,48 30,429 42,023 -11,594 -27,59   -20,14 
real-time RS chart chart add note Chiba Bank 10,021  9.08.24 3,22 5,043 6,496 -1,453 -22,37   -9,88 
real-time RS chart chart L add note Glanbia 20,022  12.08.24 0,50 12,471 17,429 -4,958 -28,45   -27,33 
real-time RS chart chart add note Banco Sabadell 1,977  12.08.24 0,45 0,922 1,323 -0,401 -30,32   -18,34 
real-time RS chart chart add note Supervielle 31,698  12.08.24 1,14 0,731 1,641 -0,910 -55,43   -47,89 
real-time RS chart chart add note Resona 8,440  9.08.24 3,93 3,991 5,371 -1,380 -25,69   -13,11 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 12.11.18  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 29,414  12.08.24 0,15 14,745 21,547 -6,802 -31,57   -19,58 
real-time RS chart chart add note Dai-ichi Life 35,515  9.08.24 3,15 14,102 19,493 -5,391 -27,66   -10,90 
real-time RS chart chart add note Commerzbank 13,731  12.08.24 0,89 6,279 9,475 -3,196 -33,73   -19,46 
real-time RS chart chart add note BBVA Banco Francés 71,879  12.08.24 0,75 1,663 3,909 -2,247 -57,47   -49,25 
real-time RS chart chart add note Credit Saison 27,521  9.08.24 1,20 11,468 16,297 -4,829 -29,63   -10,99 
real-time RS chart chart add note Aegon 6,149  12.08.24 0,22 4,042 6,225 -2,183 -35,07   -21,19 
real-time RS chart chart add note Swedbank 21,460  12.08.24 -0,86 14,098 22,627 -8,529 -37,69   -21,68 
real-time RS chart chart add note Fukuoka 33,984  9.08.24 5,30 17,333 24,991 -7,658 -30,64   -18,35 
real-time RS chart chart L add note Aozora Bank 22,086  9.08.24 3,28 23,310 34,766 -11,457 -32,95   -15,99 
real-time RS chart chart add note Unicaja Banco 1,271  12.08.24 -0,86 0,752 1,222 -0,471 -38,49   -30,72 
real-time RS chart chart add note AIB 5,523  12.08.24 -0,38 2,653 4,354 -1,701 -39,06   -36,99 
real-time RS chart chart add note Bank of Ireland 10,406  12.08.24 -0,93 4,201 6,932 -2,731 -39,40   -27,95 
real-time RS chart chart add note Bolsas y Mercados 5,134  12.08.24 0,079 0,202 -0,123 -61,10   -50,48 
real-time RS chart chart add note permanent tsb 1,708  12.08.24 1,31 1,249 2,087 -0,838 -40,14   -24,49 
real-time RS chart chart add note Caixabank 5,505  12.08.24 0,52 2,440 4,128 -1,688 -40,89   -26,78 
 Finanzen - 207 von 214 Wertpapieren bewertet - 9.09.19 / 12.11.18 - 92 davon sind besser, Markt-Kennzahl(43) in USD = 44,44 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Dollar * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.480   6,757  16,446    9,690 143  24.341 76  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  70.768   0,344  0,121 0,982  0,638 185  69.466 58  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  11.639   5,968  4,401    -1,568 -26  51.220 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   993.151,609  87.978,825 11.211.221,771  10.218.070,163 1.029  51.220 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  33.490   1,529  2,346    0,817 53  78.566 56  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  1.167   67,302  0,663 6.833,606  6.766,305 10.054  7.974.844 331  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  1.790.064   4,455  4,735    0,280 6  8.476.842 7  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  11.731.856   0,723  0,464 1,124  0,402 56  13.188.953 17  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  4924.861.686   0,003  0,002    -0,000 -8  12.112.919 -7  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  108.218   111,930  63,460 197,421  85,491 76  21.364.562 26  
kum 9.01.06 12.08.247410 Tage von 7417 investiert (100%) 213.546 21.364.562 46  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115567,300,666.833,616.766,30 10.053,7210.053,72 
 Piraeus Financialshort 24.05.10 11.03.131022993.151,6187.978,8311.211.221,7710.218.070,16 1.028,851.028,85 
 Shinsei Bankshort  6.08.07 16.11.098330,340,120,980,64 185,39185,39 
 Sberbanklong  9.01.06  6.08.075746,7616,459,69 143,41143,41 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Genterashort 26.03.18 18.01.2110290,720,461,120,40 55,5955,59 
 Banco BPIlong 11.03.13 24.02.143501,532,350,82 53,3953,39 
 Caixabanklong 24.04.17 26.03.183364,464,740,28 6,296,29 
 Hanwha Lifelong 18.01.21 28.02.224060,000,00-0,00 -8,16-8,16 
 Natixislong 16.11.09 24.05.101895,974,40-1,57 -26,27-26,27 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut