Share-o-matic

Sun, 28th Jun 2026, 15:53UTC

Assessment - Topix 100 (Tokyo) in Euro - 9/09/19 - RS = 42

historical assessment - show freshest

		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	19/11/18	prc diff	⇓ Δ42	⇓∅-RS
		SOM Price Index	4.018	9/08/24	0.43	2.457		2.413	0.044	1.82	2.12
		Advantest	48.925	9/08/24	-0.41	9.619		4.292	5.327	124.13	82.17
		Aeon	29.640	9/08/24	1.18	16.129		20.795	-4.665	-22.43	-8.22
		Ajinomoto	43.248	9/08/24	0.04	16.294		14.939	1.355	9.07	10.64
	S	ANA	23.271	9/08/24	-1.36	30.519		31.485	-0.966	-3.07	-0.62
		Asahi Group	43.899	9/08/24	-2.18	43.375		38.803	4.572	11.78	13.74
	S	Asahi Kasei	8.030	9/08/24	-1.15	8.347		9.429	-1.082	-11.47	-12.35
	L	Astellas Pharma	13.773	9/08/24	-2.98	13.038		13.263	-0.225	-1.70	1.23
	L	Bandai Namco	23.956	9/08/24	-5.94	18.020		12.779	5.241	41.01	36.81
		Bridgestone	47.151	9/08/24	-1.33	34.607		33.542	1.066	3.18	1.51
		Canon	38.222	9/08/24	1.64	23.727		25.137	-1.409	-5.61	-6.12
	S	Central Jap. Railway	27.132	9/08/24	-2.10	35.562		33.968	1.593	4.69	-2.75
		Chugai	51.712	9/08/24	2.60	22.074		18.496	3.578	19.35	17.14
		Dai-ichi Life	32.124	9/08/24	3.15	12.755		15.774	-3.019	-19.14	-8.77
	L	Daiichi Sankyo	46.103	9/08/24	-1.16	20.357		10.645	9.712	91.24	61.27
	L	Daikin	143.007	9/08/24	-3.40	118.764		90.994	27.770	30.52	13.41
		Daiwa House	36.356	9/08/24	-0.85	29.057		26.518	2.539	9.58	9.05
	S	Denso	17.815	9/08/24	-0.19	9.706		9.941	-0.236	-2.37	0.53
		Disco	349.112	9/08/24	-1.95	57.186		43.514	13.672	31.42	28.62
	S	EJR	21.726	9/08/24	-0.87	28.382		26.309	2.073	7.88	4.67
	L	Eisai	47.049	9/08/24	1.07	45.191		78.072	-32.881	-42.12	-25.50
	L	Eneos	5.794	9/08/24	1.55	3.923		5.290	-1.368	-25.85	-15.26
		Fanuc	32.833	9/08/24	-0.66	31.862		29.491	2.371	8.04	3.90
		Fast Retailing	334.837	9/08/24	-0.50	182.116		151.954	30.162	19.85	16.82
	L	Fujifilm	28.796	9/08/24	2.25	12.975		11.732	1.243	10.59	-0.98
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	19/11/18	prc diff	⇓ Δ42	⇓∅-RS
		Fujitsu	20.425	9/08/24	2.37	7.222		5.498	1.724	31.35	19.37
	L	Hitachi	27.478	9/08/24	3.73	6.695		5.147	1.548	30.08	17.96
		Honda Motor	11.995	9/08/24	-0.14	7.678		8.224	-0.545	-6.63	-3.40
		Hoya	166.363	9/08/24	0.90	77.661		53.137	24.524	46.15	35.66
	L	Itochu	56.848	9/08/24	6.05	18.642		15.708	2.935	18.68	14.86
		Japan Exchange	28.027	9/08/24	4.70	15.137		15.824	-0.687	-4.34	2.77
		Japan Post	11.492	9/08/24	0.52	8.202		10.803	-2.601	-24.08	-17.85
	L	Japan Tobacco	33.112	9/08/24	-0.31	18.917		21.885	-2.968	-13.56	-10.91
	L	Kao	54.305	9/08/24	1.56	65.337		62.334	3.003	4.82	-0.87
	S	KDDI	38.087	9/08/24	-0.22	23.588		19.786	3.802	19.22	9.24
		Keyence	505.212	9/08/24	0.08	275.751		239.028	36.722	15.36	11.21
		Kirin	17.037	9/08/24	0.77	17.751		19.898	-2.147	-10.79	-10.25
		Komatsu	32.664	9/08/24	2.71	19.791		22.836	-3.045	-13.33	-7.71
	S	Kubota	16.484	9/08/24	1.80	13.367		15.040	-1.673	-11.12	-1.15
	S	Kyocera	13.498	9/08/24	-0.62	13.889		11.397	2.492	21.87	8.66
		Lasertec	227.392	9/08/24	-0.92	27.790		12.883	14.908	115.72	78.16
		LY	3.196	9/08/24	-0.76	2.450		2.398	0.052	2.15	-0.96
	S	M3	9.735	9/08/24	-2.00	20.805		13.946	6.859	49.18	36.39
	L	Marubeni	19.229	9/08/24	1.04	5.925		6.693	-0.768	-11.48	-6.49
	S	Mitsubishi Chemical	7.035	9/08/24	-0.14	6.650		7.181	-0.531	-7.39	0.82
		Mitsubishi Corp	23.580	9/08/24	1.77	7.625		7.792	-0.167	-2.14	-6.00
		Mitsubishi El	17.384	9/08/24	-3.88	11.357		11.517	-0.160	-1.39	1.08
		Mitsubishi Estate	19.242	9/08/24	-0.52	17.477		13.694	3.783	27.63	14.79
		Mitsubishi Heavy	14.613	9/08/24	1.67	3.490		3.326	0.164	4.93	-0.17
		Mitsubishi UFJ	11.914	9/08/24	1.22	4.435		4.962	-0.528	-10.63	-2.92
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	19/11/18	prc diff	⇓ Δ42	⇓∅-RS
		Mitsui & Co	24.091	9/08/24	1.24	7.359		6.870	0.489	7.12	3.86
		Mitsui Fudosan	12.121	9/08/24	-0.24	7.215		7.131	0.084	1.18	3.87
		Mizuho	23.478	9/08/24	2.38	13.431		14.769	-1.338	-9.06	-2.70
		MS&AD Insurance	25.451	9/08/24	-0.50	9.680		8.917	0.763	8.56	6.50
	L	Murata Manufacturing	23.339	9/08/24	-1.32	13.566		14.038	-0.472	-3.37	-3.02
		NEC	100.730	9/08/24	2.71	38.391		26.192	12.199	46.58	30.54
	L	Nidec	49.170	9/08/24	0.80	59.530		55.663	3.866	6.95	5.03
		Nintendo	65.895	9/08/24	3.11	35.384		25.688	9.696	37.75	25.51
		Nippon Steel	26.768	9/08/24	1.83	12.696		16.445	-3.749	-22.80	-17.92
	S	Nippon Tel & Tel	1.231	9/08/24	0.21	0.862		0.712	0.150	21.07	12.62
		Nippon Yūsen	38.231	9/08/24	0.82	4.849		4.863	-0.015	-0.30	1.39
	S	Nissan Motor	3.465	9/08/24	-0.56	5.681		7.803	-2.123	-27.20	-18.81
	S	Nitori	166.532	9/08/24	-1.03	128.774		113.267	15.507	13.69	12.54
		Nomura	6.249	9/08/24	2.06	3.763		3.953	-0.190	-4.81	9.43
	L	Olympus	20.205	9/08/24	1.42	11.817		7.237	4.580	63.29	35.02
	L	Omron	44.803	9/08/24	0.23	48.148		36.902	11.246	30.47	22.22
	S	Ono Pharmaceutical	17.941	9/08/24	-1.62	16.636		21.245	-4.609	-21.69	-8.28
	S	Oriental Land	33.095	9/08/24	-0.15	27.419		16.942	10.477	61.84	41.03
		Orix	28.171	9/08/24	4.68	13.861		13.985	-0.123	-0.88	4.82
		Otsuka	64.991	9/08/24	1.22	37.910		40.177	-2.267	-5.64	6.49
		Panasonic	8.941	9/08/24	1.34	7.198		8.653	-1.455	-16.81	-11.08
	L	Recruit	70.127	9/08/24	6.81	27.545		23.794	3.751	15.77	7.63
	L	Renesas Electronics	18.478	9/08/24	0.44	5.769		4.439	1.330	29.96	22.21
		Resona	7.634	9/08/24	3.93	3.610		4.459	-0.848	-19.03	-11.02
	S	Secom	79.308	9/08/24	-0.88	78.405		70.009	8.396	11.99	6.48
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	19/11/18	prc diff	⇓ Δ42	⇓∅-RS
		Sekisui House	28.052	9/08/24	0.36	16.885		13.046	3.840	29.43	22.33
		Seven & i	14.128	9/08/24	-0.54	11.085		12.896	-1.810	-14.04	-3.84
	L	Shimano	228.743	9/08/24	-0.48	133.124		120.833	12.290	10.17	2.12
		Shin-Etsu	50.234	9/08/24	0.03	19.141		15.045	4.096	27.23	24.34
	S	Shionogi	53.005	9/08/24	0.56	48.899		59.602	-10.703	-17.96	-7.34
	L	Shiseido	28.297	9/08/24	-12.07	72.627		57.118	15.508	27.15	19.72
	S	SMC	546.940	9/08/24	-0.17	368.371		295.371	73.000	24.71	21.73
		SoftBank	15.863	9/08/24	0.51	12.675					-na-
		Softbank Group	64.095	9/08/24	4.88	39.101		35.893	3.208	8.94	0.42
		Sompo	24.990	9/08/24	0.02	12.642		11.796	0.846	7.17	11.54
	S	Sony	104.109	9/08/24	0.28	54.871		45.718	9.153	20.02	22.17
		Subaru	20.522	9/08/24	-2.37	24.889		19.607	5.282	26.94	14.50
		Sumitomo Corp	26.794	9/08/24	2.03	14.144		13.457	0.687	5.11	7.42
	L	Sumitomo El	18.000	9/08/24	2.55	10.973		12.219	-1.247	-10.20	-6.90
		Sumitomo Mitsui FG	75.752	9/08/24	3.71	29.885		32.463	-2.578	-7.94	-5.93
		Sumitomo Mitsui Trst	28.044	9/08/24	2.72	15.386		17.225	-1.839	-10.67	-5.98
		Sumitomo Realty	36.955	9/08/24	-0.57	33.399		32.059	1.340	4.18	2.22
		Suzuki Motor	13.735	9/08/24	0.31	8.795		10.355	-1.559	-15.06	-16.00
	S	Sysmex	22.165	9/08/24	1.04	19.451		16.944	2.506	14.79	5.88
		Takeda	34.371	9/08/24	0.52	31.110		34.543	-3.433	-9.94	-6.53
		Terumo	22.055	9/08/24	5.05	13.249		12.289	0.960	7.81	3.04
		Tokio Marine	41.441	9/08/24	0.20	15.945		14.305	1.640	11.46	9.57
		Tokyo Electron	218.016	9/08/24	0.70	57.397		38.596	18.801	48.71	37.20
		Toyota	20.674	9/08/24	-0.14	11.978		10.260	1.718	16.75	11.16
	L	Unicharm	41.213	9/08/24	-0.93	27.951		26.006	1.945	7.48	3.02
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	19/11/18	prc diff	⇓ Δ42	⇓∅-RS
	S	West Japan Railway	22.017	9/08/24	-2.18	38.911		30.829	8.082	26.21	19.01
Topix (TYO) - 99 out of 100 instruments rated - 9/09/19 / 19/11/18 - 60 did rise, Market-Ratio(42) in EUR = 60.61 %
Stock Exchange Currency: JPY ¥ Japanese yen

Technical Chart

	Topix (TYO) RS = 42 - B/S = 32/30

3/01/22	scale up chart	1/07/24

Transactions Topix 100 (Tokyo) in Euro * A42 - 32/30 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		12/11/07	679		- cash -
short	12/11/07	24/12/07	42		Orix	100	88,485	0.113	0.114	0.112	-0.001	-1	9,884	-10
long	24/12/07	31/12/07	7		Nintendo	100	24,495	0.404	0.404		0.001	0	9,901	9
short	31/12/07	27/07/09	574		Orix	100	85,545	0.116	0.044	0.306	0.190	165	26,194	86
long	27/07/09	5/07/10	343		Kubota	100	413,968	0.063	0.060		-0.003	-5	24,972	-5
short	5/07/10	12/07/10	7		Inpex	100	227,700	0.110	0.097	0.124	0.014	13	28,189	55,422
long	12/07/10	16/08/10	35		Isuzu Motors	100	610,731	0.046	0.046		-0.000	0	28,114	-3
short	16/08/10	23/08/10	7		Inpex	100	315,015	0.089	0.092	0.087	-0.002	-3	27,375	-75
long	23/08/10	25/10/10	63		Isuzu Motors	100	552,727	0.050	0.052		0.002	5	28,719	32
short	25/10/10	22/11/10	28		Resona	100	535,483	0.054	0.046	0.063	0.009	17	33,468	635
long	22/11/10	24/01/11	63		Isuzu Motors	100	555,865	0.060	0.066		0.005	9	36,524	66
short	24/01/11	31/01/11	7		Resona	100	904,811	0.040	0.037	0.044	0.004	10	40,174	14,249
long	31/01/11	29/08/11	210		Isuzu Motors	100	559,675	0.072	0.058		-0.014	-20	32,214	-32
short	29/08/11	13/02/12	168		Nintendo	100	276,276	0.117	0.105	0.130	0.013	11	35,778	26
long	13/02/12	7/05/12	84		Fast Retailing	100	69,302	0.516	0.559		0.043	8	38,726	41
short	7/05/12	11/06/12	35		Sony	100	330,432	0.117	0.103	0.134	0.017	14	44,179	295
long	11/06/12	11/01/16	1309		Subaru	100	730,526	0.060	0.337		0.276	457	245,915	61
short	11/01/16	31/10/16	294		Toshiba	100	1,367,354	0.180	0.331	0.029	-0.151	-84	39,517	-90
long	31/10/16	29/10/18	728		Toshiba	100	119,470	0.331	0.249		-0.082	-25	29,706	-13
short	29/10/18	3/12/18	35		Tokyo Electron	100	80,305	0.370	0.414	0.326	-0.044	-12	26,188	-73
long	3/12/18	10/12/18	7		Eisai	100	32,491	0.806	0.749		-0.057	-7	24,344	-98
short	10/12/18	14/01/19	35		Nitto Denko	100	55,022	0.442	0.462	0.423	-0.019	-4	23,286	-37
long	14/01/19	18/02/19	35		Kansai Electric Pwr	100	162,180	0.144	0.127		-0.016	-11	20,675	-71
short	18/02/19	1/07/19	133		Nintendo	100	87,170	0.237	0.327	0.147	-0.090	-38	12,823	-73
long	1/07/19	8/07/19	7		Rakuten	100	125,226	0.102	0.097		-0.005	-5	12,192	-93
short	8/07/19	9/09/19	63		Eisai	100	24,185	0.504	0.452	0.562	0.058	12	13,602	88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	9/09/19	9/03/20	182		Daiichi Sankyo	100	66,816	0.204	0.178		-0.025	-13	11,899	-24
short	9/03/20	25/05/20	77		JFE	100	176,344	0.067	0.062	0.073	0.006	8	12,891	46
long	25/05/20	13/07/20	49		Ono Pharmaceutical	100	51,917	0.248	0.239		-0.009	-4	12,412	-25
short	13/07/20	20/07/20	7		West Japan Railway	100	55,764	0.223	0.219	0.226	0.004	2	12,620	137
long	20/07/20	10/08/20	21		Yamato	100	56,161	0.225	0.224		-0.001	-1	12,554	-9
short	10/08/20	16/11/20	98		West Japan Railway	100	65,117	0.193	0.199	0.187	-0.006	-3	12,144	-12
long	16/11/20	9/08/24	1362		Nidec	100	12,881	0.943	0.336		-0.607	-64	4,327	-24
accum	12/11/07	9/08/24	6803	days out of 7482 invested (91%)							-57		4,327	-4

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Subaru	long	11/06/12	11/01/16	1309	0.06	0.34		0.28	456.64	456.64
Orix	short	12/11/07	24/12/07	42	0.11	0.11	0.11	-0.00	-1.16
	short	31/12/07	27/07/09	574	0.12	0.04	0.31	0.19	164.56	161.49
Resona	short	25/10/10	22/11/10	28	0.05	0.05	0.06	0.01	16.53
	short	24/01/11	31/01/11	7	0.04	0.04	0.04	0.00	9.99	28.18
Sony	short	7/05/12	11/06/12	35	0.12	0.10	0.13	0.02	14.08	14.08
Inpex	short	5/07/10	12/07/10	7	0.11	0.10	0.12	0.01	12.88
	short	16/08/10	23/08/10	7	0.09	0.09	0.09	-0.00	-2.63	9.92
JFE	short	9/03/20	25/05/20	77	0.07	0.06	0.07	0.01	8.34	8.34
Fast Retailing	long	13/02/12	7/05/12	84	0.52	0.56		0.04	8.24	8.24
Eisai	long	3/12/18	10/12/18	7	0.81	0.75		-0.06	-7.04
	short	8/07/19	9/09/19	63	0.50	0.45	0.56	0.06	11.56	3.71
Yamato	long	20/07/20	10/08/20	21	0.22	0.22		-0.00	-0.52	-0.52
West Japan Railway	short	13/07/20	20/07/20	7	0.22	0.22	0.23	0.00	1.67
	short	10/08/20	16/11/20	98	0.19	0.20	0.19	-0.01	-3.26	-1.65
Ono Pharmaceutical	long	25/05/20	13/07/20	49	0.25	0.24		-0.01	-3.71	-3.71
Nitto Denko	short	10/12/18	14/01/19	35	0.44	0.46	0.42	-0.02	-4.35	-4.35
Kubota	long	27/07/09	5/07/10	343	0.06	0.06		-0.00	-4.67	-4.67
Rakuten	long	1/07/19	8/07/19	7	0.10	0.10		-0.01	-4.92	-4.92
Isuzu Motors	long	12/07/10	16/08/10	35	0.05	0.05		-0.00	-0.27
	long	23/08/10	25/10/10	63	0.05	0.05		0.00	4.91
	long	22/11/10	24/01/11	63	0.06	0.07		0.01	9.13
	long	31/01/11	29/08/11	210	0.07	0.06		-0.01	-19.81	-8.44
Kansai Electric Pwr	long	14/01/19	18/02/19	35	0.14	0.13		-0.02	-11.21	-11.21
Tokyo Electron	short	29/10/18	3/12/18	35	0.37	0.41	0.33	-0.04	-11.84	-11.84
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Daiichi Sankyo	long	9/09/19	9/03/20	182	0.20	0.18		-0.03	-12.52	-12.52
Nintendo	long	24/12/07	31/12/07	7	0.40	0.40		0.00	0.17
	short	29/08/11	13/02/12	168	0.12	0.10	0.13	0.01	11.06
	short	18/02/19	1/07/19	133	0.24	0.33	0.15	-0.09	-37.98	-31.00
Nidec	long	16/11/20	9/08/24	1362	0.94	0.34		-0.61	-64.37	-64.37
Toshiba	short	11/01/16	31/10/16	294	0.18	0.33	0.03	-0.15	-83.93
	long	31/10/16	29/10/18	728	0.33	0.25		-0.08	-24.83	-87.92

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Sysmex	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Denso	stock split 1:4 (four for one)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Disco	stock split 1:3 (three for one)
	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
29/09/21	Toyota	stock split 1:5 (five for one)
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
18/04/16	Topix (TYO)	complete analysis after creation


	is taking down something concerning