Fri, Nov 28th, 2025, 13:24UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 9/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9,173.566  8/12/24 0.52 8,084.794 8,335.382 -250.588 -3.01   -0.43 
real-time RS chart chart L add note BT Group 158.102  8/12/24 8.43 188.918 231.732 -42.814 -18.48   -22.96 
real-time RS chart chart S add note Entain 648.499  8/12/24 3.98 773.640 692.289 81.351 11.75   1.30 
real-time RS chart chart add note Centrica 142.236  8/12/24 3.29 75.755 106.648 -30.893 -28.97   -39.12 
real-time RS chart chart L add note Abrdn 170.896  8/12/24 2.51 285.590 296.093 -10.503 -3.55   -5.75 
real-time RS chart chart add note BAE Systems 1,456.441  8/12/24 2.04 627.046 523.663 103.383 19.74   9.40 
real-time RS chart chart add note Endeavour Mining 1,750.857  8/12/24 1.89 2,840.255 2,240.363 599.892 26.78   21.48 
real-time RS chart chart add note Hiscox 1,328.506  8/12/24 1.89 1,746.388 1,891.482 -145.094 -7.67   -4.36 
real-time RS chart chart add note Antofagasta 2,100.023  8/12/24 1.79 1,001.575 945.171 56.404 5.97   4.29 
real-time RS chart chart add note WPP Group 771.182  8/12/24 1.68 1,115.320 1,085.635 29.684 2.73   6.69 
real-time RS chart chart add note BP 491.179  8/12/24 1.35 564.029 635.283 -71.254 -11.22   -6.77 
real-time RS chart chart add note Glencore 458.385  8/12/24 1.27 271.232 311.257 -40.024 -12.86   -16.55 
real-time RS chart chart add note Beazley 817.886  8/12/24 1.24 659.784 641.325 18.459 2.88   7.51 
real-time RS chart chart add note DS Smith 496.095  8/12/24 1.19 389.837 363.019 26.818 7.39   -1.59 
real-time RS chart chart L add note Experian 3,937.474  8/12/24 1.18 2,877.127 2,623.448 253.679 9.67   22.40 
real-time RS chart chart L add note LSE Group 11,104.034  8/12/24 1.12 7,910.703 5,983.423 1,927.280 32.21   44.80 
real-time RS chart chart S add note M&G 227.824  8/12/24 1.09       -na- 
real-time RS chart chart S add note Diageo 2,739.137  8/12/24 1.03 3,773.785 3,812.608 -38.823 -1.02   10.89 
real-time RS chart chart add note Informa 902.580  8/12/24 1.03 943.921 880.183 63.738 7.24   12.33 
real-time RS chart chart S add note Sage Group 1,123.476  8/12/24 1.03 774.087 842.103 -68.016 -8.08   5.03 
real-time RS chart chart L add note Rentokil Initial 524.028  8/12/24 1.01 501.235 439.750 61.485 13.98   24.17 
real-time RS chart chart add note Berkeley 5,664.868  8/12/24 1.00 4,407.870 4,166.049 241.821 5.80   6.88 
real-time RS chart chart add note Fresnillo 603.359  8/12/24 0.93 778.109 840.507 -62.397 -7.42   -15.60 
real-time RS chart chart add note Standard Chartered 806.713  8/12/24 0.92 736.545 771.871 -35.326 -4.58   3.39 
real-time RS chart chart L add note Tesco 372.630  8/12/24 0.91 326.361 338.950 -12.589 -3.71   2.54 
  ⇓instrument freshest Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Compass Group 2,630.197  8/12/24 0.90 2,273.768 2,056.802 216.967 10.55   15.65 
real-time RS chart chart L add note Coca-Cola HBC 3,025.732  8/12/24 0.89 3,033.553 3,046.438 -12.884 -0.42   3.50 
real-time RS chart chart L add note Vodafone 83.174  8/12/24 0.87 173.767 144.113 29.654 20.58   6.69 
real-time RS chart chart add note Admiral Group 3,014.559  8/12/24 0.86 2,306.171 2,353.236 -47.065 -2.00   -2.90 
real-time RS chart chart L add note SSE 2,098.347  8/12/24 0.86 1,273.199 1,185.169 88.029 7.43   -0.22 
real-time RS chart chart add note Barclays 245.925  8/12/24 0.85 157.298 178.271 -20.973 -11.76   -12.21 
real-time RS chart chart add note Shell 3,127.409  8/12/24 0.83 2,543.604 2,894.800 -351.196 -12.13   -7.42 
real-time RS chart chart L add note Auto Trader 891.407  8/12/24 0.81 577.660 660.822 -83.162 -12.58   5.28 
real-time RS chart chart add note Weir Group 2,127.398  8/12/24 0.79 1,703.930 1,741.555 -37.625 -2.16   -0.38 
real-time RS chart chart add note Ocado 420.899  8/12/24 0.72 1,500.017 1,410.916 89.101 6.32   31.84 
real-time RS chart chart S add note Spirax-Sarco 8,620.208  8/12/24 0.72 9,061.553 9,793.750 -732.197 -7.48   10.71 
real-time RS chart chart add note J Sainsbury 301.232  8/12/24 0.67 224.360 225.518 -1.158 -0.51   -17.70 
real-time RS chart chart L add note AstraZeneca 14,279.489  8/12/24 0.63 7,825.786 6,640.140 1,185.646 17.86   13.22 
real-time RS chart chart add note Intertek 5,229.109  8/12/24 0.60 6,183.309 5,757.676 425.633 7.39   8.25 
real-time RS chart chart add note RELX 3,945.295  8/12/24 0.57 2,140.247 2,063.642 76.605 3.71   10.75 
real-time RS chart chart add note Rio Tinto 5,521.849  8/12/24 0.56 4,713.460 5,331.836 -618.376 -11.60   0.13 
real-time RS chart chart L add note Taylor Wimpey 176.538  8/12/24 0.54 167.153 195.533 -28.380 -14.51   -7.71 
real-time RS chart chart S add note Legal & General 252.070  8/12/24 0.53 264.137 310.116 -45.979 -14.83   -9.07 
real-time RS chart chart L add note Smiths Group 1,947.508  8/12/24 0.52 1,871.529 1,689.108 182.421 10.80   12.42 
real-time RS chart chart S add note Bunzl 3,577.693  8/12/24 0.50 2,319.579 2,402.262 -82.683 -3.44   -9.88 
real-time RS chart chart L add note NatWest 373.859  8/12/24 0.48 215.421 253.338 -37.916 -14.97   -16.82 
real-time RS chart chart add note Phoenix 601.124  8/12/24 0.47 737.103 778.255 -41.152 -5.29   0.08 
real-time RS chart chart add note GSK 1,756.444  8/12/24 0.42 1,890.032 1,781.813 108.220 6.07   6.98 
real-time RS chart chart add note Prudential 709.952  8/12/24 0.41 1,608.398 1,868.109 -259.712 -13.90   -9.58 
real-time RS chart chart L add note Imperial Brands 2,384.384  8/12/24 0.38 2,386.619 2,494.043 -107.424 -4.31   -9.72 
  ⇓instrument freshest Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Aviva 541.012  8/12/24 0.35 418.329 475.322 -56.993 -11.99   -10.61 
real-time RS chart chart add note Rolls-Royce 543.805  8/12/24 0.35 878.669 1,073.094 -194.425 -18.12   -10.87 
real-time RS chart chart L add note Anglo American 2,494.441  8/12/24 0.29 2,073.096 2,204.107 -131.011 -5.94   -1.17 
real-time RS chart chart L add note 3i Group 3,372.105  8/12/24 0.23 1,275.992 1,221.653 54.338 4.45   18.97 
real-time RS chart chart add note Next 10,661.571  8/12/24 0.23 6,748.679 6,610.496 138.182 2.09   14.14 
real-time RS chart chart L add note HSBC 719.449  8/12/24 0.22 678.220 741.201 -62.981 -8.50   -6.92 
real-time RS chart chart add note Melrose 543.805  8/12/24 0.19 671.069 597.373 73.696 12.34   11.93 
real-time RS chart chart add note Kingfisher 303.244  8/12/24 0.18 225.701 255.390 -29.689 -11.63   -13.07 
real-time RS chart chart L add note Barratt Developments 586.152  8/12/24 0.15 664.141 669.031 -4.889 -0.73   5.88 
real-time RS chart chart add note Smurfit Kappa 3,416.798  8/12/24 0.07 2,905.060 2,452.428 452.632 18.46   9.32 
real-time RS chart chart add note Johnson Matthey 1,762.031  8/12/24 0.06 3,479.368 3,548.097 -68.728 -1.94   -0.44 
real-time RS chart chart L add note Halma 2,823.495  8/12/24 0.04 2,207.846 2,047.680 160.165 7.82   23.75 
real-time RS chart chart add note Rightmove 600.230  8/12/24 0.04 602.241 642.693 -40.452 -6.29   8.16 
real-time RS chart chart L add note Persimmon 1,762.589  8/12/24 0.03 2,121.253 2,332.714 -211.461 -9.07   -11.77 
real-time RS chart chart L add note BAT 3,129.644  8/12/24 3,235.232 3,388.478 -153.246 -4.52   -2.51 
real-time RS chart chart add note F&C Investment Trust 1,146.381  8/12/24 796.657 793.533 3.124 0.39   2.55 
real-time RS chart chart L add note Hargreaves Lansdown 1,231.299  8/12/24 2,203.377 2,727.200 -523.824 -19.21   0.47 
real-time RS chart chart add note Reckitt Benckiser 4,670.443  8/12/24 7,057.062 7,146.359 -89.297 -1.25   -0.37 
real-time RS chart chart S add note National Grid 1,093.197  8/12/24 -0.04 916.211 932.401 -16.190 -1.74   -1.79 
real-time RS chart chart S add note Croda 4,278.260  8/12/24 -0.05 5,343.076 5,808.982 -465.906 -8.02   -3.61 
real-time RS chart chart add note Int Cons Airlines 185.980  8/12/24 -0.06 473.190 572.803 -99.614 -17.39   -22.64 
real-time RS chart chart L add note Schroders 376.764  8/12/24 -0.12 547.235 592.710 -45.475 -7.67   2.06 
real-time RS chart chart S add note United Utilities 1,104.817  8/12/24 -0.12 858.334 877.675 -19.341 -2.20   -2.49 
real-time RS chart chart add note ConvaTec 258.774  8/12/24 -0.17 194.974 159.562 35.413 22.19   14.33 
real-time RS chart chart add note Scottish Mortgage 921.351  8/12/24 -0.17 581.571 579.188 2.383 0.41   2.04 
  ⇓instrument freshest Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Lloyds Bank 63.464  8/12/24 -0.28 56.068 67.838 -11.770 -17.35   -13.45 
real-time RS chart chart add note DCC 5,737.494  8/12/24 -0.29 7,957.631 7,994.619 -36.988 -0.46   6.71 
real-time RS chart chart L add note Unilever Plc 5,267.098  8/12/24 -0.34 5,657.046 5,458.391 198.655 3.64   13.32 
real-time RS chart chart L add note British Land 441.346  8/12/24 -0.40 578.107 632.774 -54.667 -8.64   -9.03 
real-time RS chart chart S add note RS Group 842.467  8/12/24 -0.40 670.845 691.605 -20.760 -3.00   0.95 
real-time RS chart chart L add note Frasers 936.882  8/12/24 -0.42 289.389 327.903 -38.514 -11.75   -7.22 
real-time RS chart chart add note Mondi 1,589.962  8/12/24 -0.42 1,805.607 1,888.062 -82.455 -4.37   -9.26 
real-time RS chart chart add note Ashtead 5,756.489  8/12/24 -0.43 2,555.336 2,297.370 257.966 11.23   12.93 
real-time RS chart chart add note InterContinental Hot 8,076.068  8/12/24 -0.61 5,665.985 5,684.137 -18.153 -0.32   7.38 
real-time RS chart chart L add note Airtel Africa 122.906  8/12/24 -0.63 67.766     -na- 
real-time RS chart chart S add note Severn Trent 2,808.970  8/12/24 -0.63 2,219.578 2,188.487 31.091 1.42   0.76 
real-time RS chart chart add note Pearson 1,155.879  8/12/24 -0.72 960.234 912.791 47.443 5.20   -1.88 
real-time RS chart chart add note Land Securities 687.717  8/12/24 -0.73 866.825 991.004 -124.179 -12.53   -9.89 
real-time RS chart chart add note Pershing Square 3,948.647  8/12/24 -0.79 1,747.506 1,543.741 203.764 13.20   24.16 
real-time RS chart chart add note Smith and Nephew 1,291.635  8/12/24 -0.86 2,160.918 1,862.409 298.509 16.03   25.81 
real-time RS chart chart add note Ass Brit Foods 2,720.701  8/12/24 -0.90 2,575.448 2,879.978 -304.530 -10.57   -3.05 
real-time RS chart chart L add note Segro 988.391  8/12/24 -0.96 871.518 812.459 59.059 7.27   15.80 
real-time RS chart chart add note Haleon 416.988  8/12/24 -1.01       -na- 
real-time RS chart chart S add note Unite 1,043.587  8/12/24 -1.11 1,147.499 1,103.080 44.419 4.03   11.08 
real-time RS chart chart L add note St. James´s Place 772.076  8/12/24 -1.22 1,081.800 1,271.249 -189.450 -14.90   -6.34 
real-time RS chart chart S add note Flutter 16,408.004  8/12/24 -1.28 7,821.316 6,628.738 1,192.578 17.99   8.69 
real-time RS chart chart add note CRH (L) 7,168.795  8/12/24 -1.35 3,045.844 2,857.176 188.668 6.60   12.60 
real-time RS chart chart S add note Whitbread 3,144.169  8/12/24 -1.44 4,952.010 5,159.106 -207.095 -4.01   -5.83 
real-time RS chart chart S add note Burberry Group 749.729  8/12/24 -2.02 2,493.883 2,054.521 439.361 21.39   16.54 
real-time RS chart chart S add note B&M 496.765  8/12/24 -2.22 418.217 435.303 -17.086 -3.93   4.39 
  ⇓instrument freshest Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note JD Sports Fashion 134.471  8/12/24 -4.07 141.365 142.745 -1.380 -0.97   29.09 
 FTSE - 97 out of 100 instruments rated - 9/09/19 / 5/20/19 - 40 did rise, Market-Ratio(16) in EUR = 41.24 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247102 days out of 7270 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow