Fri, 20th Mar 2026, 14:09UTC
Assessment - BSE Sensex 50 in Euro - 9/09/19 - RS = 45
⇐
⇓ instrument
freshest
⇓ Δday
9/09/19
⇓ Δwk
29/10/18
prc diff
Δ45
⇓ ∅-RS
BSE Sensex
1,004.226
12/08/24
-0.07
468.335
407.988
60.347
14.79
1.85
HDFC Life
8.857
12/08/24
0.01
6.694
4.386
2.308
52.63
32.09
L
Bajaj Finance
83.317
12/08/24
-0.15
43.339
28.508
14.831
52.02
26.57
SBI Life
21.497
12/08/24
-1.17
10.172
6.933
3.239
46.73
29.31
Bharat Petroleum
4.204
12/08/24
2.408
1.661
0.747
45.00
12.46
Bajaj Finserv
19.656
12/08/24
-0.08
9.234
6.479
2.755
42.53
11.89
Nestlé India
31.181
12/08/24
-1.26
16.184
11.596
4.588
39.56
20.15
Titan
41.870
12/08/24
-0.33
13.722
9.937
3.785
38.09
9.89
Apollo Hospitals
81.983
12/08/24
-1.30
18.838
13.687
5.151
37.64
22.72
L
Kotak Mahindra Bank
22.349
12/08/24
0.16
18.550
13.630
4.921
36.10
14.50
L
Asian Paints
38.495
12/08/24
0.41
19.424
14.324
5.100
35.61
13.27
Infosys
22.662
12/08/24
1.51
10.453
7.721
2.732
35.38
16.21
L
Bharat Electronics
3.800
12/08/24
-0.26
0.461
0.345
0.116
33.67
21.88
L
Bharti Airtel
18.390
12/08/24
-0.38
4.494
3.522
0.972
27.60
9.94
Tata Consumer
14.762
12/08/24
-1.29
3.326
2.635
0.691
26.24
20.01
L
Axis Bank
14.680
12/08/24
1.89
8.467
6.787
1.680
24.76
0.34
L
Hindustan Unilever
34.656
12/08/24
0.05
23.124
18.597
4.527
24.34
7.68
L
HDFC Bank
20.931
12/08/24
0.60
14.182
11.535
2.647
22.95
5.28
Tata Consultancy
52.899
12/08/24
-0.78
27.522
22.407
5.115
22.83
7.51
L
UltraTech Cement
142.508
12/08/24
0.02
49.242
41.217
8.025
19.47
-1.81
Adani Ports & SEZ
18.930
12/08/24
-2.11
4.659
3.909
0.750
19.20
2.63
ICICI Bank
14.787
12/08/24
0.10
4.986
4.184
0.802
19.15
7.89
L
Divi's Laboratories
61.667
12/08/24
1.26
20.515
17.247
3.268
18.95
7.22
Reliance Industries
36.832
12/08/24
-0.93
15.410
13.027
2.382
18.29
1.74
Bajaj Auto
122.436
12/08/24
-0.56
35.527
30.528
5.000
16.38
2.83
⇓ instrument
freshest
⇓ Δday
9/09/19
⇓ Δwk
29/10/18
prc diff
Δ45
⇓ ∅-RS
HCL Technologies
19.987
12/08/24
-0.30
6.836
5.902
0.934
15.83
5.52
Dr. Reddy's Labs
86.827
12/08/24
-1.81
34.662
30.334
4.328
14.27
6.58
Larsen & Toubro
45.036
12/08/24
-0.56
17.109
15.105
2.004
13.27
0.97
Tech Mahindra
19.070
12/08/24
0.38
8.988
7.955
1.033
12.99
-1.48
L
Power Grid
4.301
12/08/24
-1.40
1.439
1.277
0.162
12.69
6.77
L
State Bank of India
10.245
12/08/24
-1.42
3.505
3.208
0.297
9.25
-5.13
L
Britannia
71.183
12/08/24
-1.65
33.824
32.324
1.500
4.64
-6.42
LTIMindtree
68.090
12/08/24
0.50
21.126
20.302
0.824
4.06
0.26
Hero Motocorp
66.973
12/08/24
2.01
33.936
32.932
1.004
3.05
-0.60
IndusInd Bank
17.032
12/08/24
0.08
16.832
16.920
-0.088
-0.52
-12.10
Maruti Suzuki
154.743
12/08/24
0.40
79.879
81.421
-1.542
-1.89
-6.81
L
Grasim Industries
32.417
12/08/24
-0.06
8.898
9.371
-0.472
-5.04
-14.63
ITC
6.236
12/08/24
-0.26
3.095
3.395
-0.300
-8.83
-11.52
L
Hindalco Industries
7.935
12/08/24
1.04
2.386
2.684
-0.298
-11.11
-7.37
ONGC
4.303
12/08/24
2.63
1.631
1.855
-0.224
-12.05
-13.52
Adani Enterprises
39.738
12/08/24
-1.12
1.776
2.057
-0.280
-13.63
0.08
NTPC
5.054
12/08/24
-2.39
1.593
1.904
-0.311
-16.31
-8.82
Wipro
6.166
12/08/24
-0.46
3.223
3.946
-0.723
-18.33
-15.40
L
Eicher Motors
60.630
12/08/24
-0.45
20.434
25.703
-5.269
-20.50
-20.17
Cipla
20.000
12/08/24
0.73
5.989
7.606
-1.618
-21.27
-12.24
Sun Pharma
21.861
12/08/24
-0.08
5.406
6.869
-1.463
-21.30
-4.92
L
Mahindra & Mahindra
34.265
12/08/24
-1.15
6.714
8.976
-2.261
-25.19
-20.48
Tata Motors
13.568
12/08/24
0.75
1.537
2.100
-0.563
-26.81
-28.78
Coal India
6.606
12/08/24
-1.10
2.513
3.442
-0.928
-26.97
-15.65
L
JSW Steel
11.566
12/08/24
1.35
2.767
4.072
-1.304
-32.03
-23.12
⇓ instrument
freshest
⇓ Δday
9/09/19
⇓ Δwk
29/10/18
prc diff
Δ45
⇓ ∅-RS
L
Tata Steel
1.917
12/08/24
0.16
0.446
0.687
-0.241
-35.07
-27.83
BSE Sensex 50 - 50 out of 50 instruments rated - 9/09/19 / 29/10/18 - 33 did rise, Market-Ratio(45) in EUR = 66.00 %
Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
⇐
L/S date buy date sell days instrument spl pieces prc buy prc sell ps short prc diff d % asset yield
2/01/06
23/06/08
903
- cash -
short
23/06/08
11/05/09
322
Bajaj Finance
100
461,026
0.022
0.013
0.036
0.014
64
16,413
75
long
11/05/09
8/08/11
819
Aurobindo Pharma
100
370,330
0.044
0.122
0.078
176
45,309
57
short
8/08/11
3/10/11
56
Tata Motors
100
175,300
0.258
0.230
0.290
0.032
12
50,872
113
long
3/10/11
17/10/11
14
Eicher Motors
100
208,990
0.243
0.239
-0.004
-2
50,006
-36
short
17/10/11
24/10/11
7
Aurobindo Pharma
100
544,419
0.092
0.088
0.096
0.004
5
52,373
1,016
long
24/10/11
7/12/15
1505
Eicher Motors
100
224,280
0.234
2.242
2.009
860
502,857
73
short
7/12/15
21/12/15
14
ONGC
100
2,438,746
0.206
0.212
0.200
-0.006
-3
487,505
-55
long
21/12/15
4/01/16
14
Bajaj Finance
100
600,513
0.812
0.839
0.028
3
504,025
138
short
4/01/16
7/03/16
63
Larsen & Toubro
100
434,290
1.161
1.078
1.250
0.089
8
542,689
53
long
7/03/16
10/12/18
1008
Bajaj Finance
100
632,557
0.858
2.908
2.050
239
1,839,245
56
short
10/12/18
17/12/18
7
Yes Bank
100
9,147,736
0.201
0.223
0.180
-0.022
-11
1,642,019
-100
long
17/12/18
29/07/19
224
Nestlé India
100
1,194,934
1.374
1.516
0.142
10
1,811,485
17
short
29/07/19
19/08/19
21
Yes Bank
100
14,654,750
0.124
0.097
0.158
0.034
28
2,313,985
6,948
long
19/08/19
2/03/20
196
Bajaj Finance
100
550,808
4.201
5.371
1.170
28
2,958,518
58
short
2/03/20
20/07/20
140
Yes Bank
100
76,131,144
0.039
0.023
0.066
0.028
71
5,055,108
304
long
20/07/20
3/08/20
14
Aurobindo Pharma
100
5,250,198
0.963
0.981
0.018
2
5,150,539
63
short
3/08/20
10/08/20
7
Yes Bank
100
379,239,333
0.014
0.017
0.010
-0.003
-24
3,906,165
-100
long
10/08/20
14/09/20
35
Aurobindo Pharma
100
3,623,744
1.078
0.914
-0.164
-15
3,310,416
-82
short
14/09/20
28/09/20
14
Yes Bank
100
195,596,223
0.017
0.016
0.018
0.001
8
3,559,851
565
long
28/09/20
20/06/22
630
Dr. Reddy's Labs
100
597,124
5.962
5.060
-0.901
-15
3,021,620
-9
short
20/06/22
27/06/22
7
Indiabulls HF
100
26,401,940
0.114
0.126
0.103
-0.011
-10
2,727,321
-100
long
27/06/22
12/08/24
777
Mahindra & Mahindra
100
2,094,731
1.302
3.037
1.735
133
6,362,687
49
accum 23/06/08
12/08/24 6479
days out of 7382 invested (88%)
63,527
6,362,687
44
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell ps short prc diff d % total
Eicher Motors long 3/10/11 17/10/11 14 0.24 0.24 -0.00 -1.70
long 24/10/11 7/12/15 1505 0.23 2.24 2.01 860.14 843.79
Bajaj Finance short 23/06/08 11/05/09 322 0.02 0.01 0.04 0.01 64.13
long 21/12/15 4/01/16 14 0.81 0.84 0.03 3.39
long 7/03/16 10/12/18 1008 0.86 2.91 2.05 238.91
long 19/08/19 2/03/20 196 4.20 5.37 1.17 27.85 635.28
Aurobindo Pharma long 11/05/09 8/08/11 819 0.04 0.12 0.08 176.06
short 17/10/11 24/10/11 7 0.09 0.09 0.10 0.00 4.73
long 20/07/20 3/08/20 14 0.96 0.98 0.02 1.89
long 10/08/20 14/09/20 35 1.08 0.91 -0.16 -15.25 149.66
Mahindra & Mahindra long 27/06/22 12/08/24 777 1.30 3.04 1.74 133.29 133.29
Yes Bank short 10/12/18 17/12/18 7 0.20 0.22 0.18 -0.02 -10.72
short 29/07/19 19/08/19 21 0.12 0.10 0.16 0.03 27.74
short 2/03/20 20/07/20 140 0.04 0.02 0.07 0.03 70.87
short 3/08/20 10/08/20 7 0.01 0.02 0.01 -0.00 -24.16
short 14/09/20 28/09/20 14 0.02 0.02 0.02 0.00 7.53 58.92
Tata Motors short 8/08/11 3/10/11 56 0.26 0.23 0.29 0.03 12.28 12.28
Nestlé India long 17/12/18 29/07/19 224 1.37 1.52 0.14 10.32 10.32
Larsen & Toubro short 4/01/16 7/03/16 63 1.16 1.08 1.25 0.09 7.67 7.67
ONGC short 7/12/15 21/12/15 14 0.21 0.21 0.20 -0.01 -3.05 -3.05
Indiabulls HF short 20/06/22 27/06/22 7 0.11 0.13 0.10 -0.01 -9.74 -9.74
Dr. Reddy's Labs long 28/09/20 20/06/22 630 5.96 5.06 -0.90 -15.12 -15.12
Annotations
4/03/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24 Nestlé India stock split 1:10 (ten for one)
18/09/23 Power Grid stock split 3:4 (four for three)
28/07/22 Tata Steel stock split 1:10 (ten for one)
29/07/21 Power Grid stock split 3:4 (four for three)
5/12/19 HCL Technologies splits 1:2 (two for one)
4/09/18 Infosys stock split 1:2 (teo for one)
31/05/18 Tata Consultancy stock split 1:2 (two for one)
21/12/17 Mahindra & Mahindra stock split 1:2 (two for one)
7/09/17 Reliance Industries stock split 1:2 (two for one)
25/07/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17 Bharat Petroleum stock split 2:3 (three for two)
13/07/17 Larsen & Toubro stock split 2:3 (three for two)
13/06/17 Wipro stock split 1:2 (two for one)
10/04/17 BSE Sensex 50 machine learning processed for all techniques
BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16 ONGC stock split 2:3 (three for two)
1/07/16 ITC stock split 2:3 (three for two)
write an annotation