Tue, 21st Jul 2026, 5:35UTC
 
RS Chart
Assessment - Insurances in Dollar - 9/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 341.251  12/08/24 0.30 251.046 255.753 -4.707 -1.84   1.30 
real-time RS chart chart add note Admiral Group 3,332.836  12/08/24 0.86 2,549.656 2,651.738 -102.082 -3.85   -5.30 
real-time RS chart chart add note Aegon 6.149  12/08/24 0.22 4.042 4.782 -0.740 -15.47   -21.19 
real-time RS chart chart add note Ageas 46.854  12/08/24 0.33 55.323 50.237 5.086 10.12   10.76 
real-time RS chart chart L add note AIA 6.623  12/08/24 -1.33 10.170 9.732 0.438 4.50   10.54 
real-time RS chart chart add note Allianz 282.918  12/08/24 228.468 231.212 -2.744 -1.19   3.42 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 55.410 53.330 2.080 3.90   18.30 
real-time RS chart chart add note ASR 48.480  12/08/24 0.46 36.628 40.301 -3.673 -9.11   -12.20 
real-time RS chart chart add note Aviva 598.132  12/08/24 0.35 462.496 530.475 -67.979 -12.81   -12.75 
real-time RS chart chart add note Axa 35.766  12/08/24 -0.77 24.284 25.351 -1.067 -4.21   -1.96 
real-time RS chart chart add note Beazley 904.239  12/08/24 1.24 729.444 712.758 16.686 2.34   4.86 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 206.620 207.160 -0.540 -0.26   0.14 
real-time RS chart chart L add note China Life 4.143  12/08/24 0.44 4.140 3.818 0.322 8.42   13.78 
real-time RS chart chart L add note China Life Ins HK 1.325  12/08/24 0.58 2.419 2.344 0.075 3.20   1.82 
real-time RS chart chart L add note China Pacific Ins 3.848  12/08/24 0.22 5.410 4.995 0.415 8.31   9.95 
real-time RS chart chart add note Dai-ichi Life 35.515  9/08/24 3.15 14.102 15.016 -0.915 -6.09   -10.90 
real-time RS chart chart add note FBD 14.262  12/08/24 0.39 9.862 9.937 -0.075 -0.75   -4.75 
real-time RS chart chart add note Generali 24.820  12/08/24 1.35 19.016 17.944 1.072 5.98   7.42 
real-time RS chart chart L add note Glanbia 20.022  12/08/24 0.50 12.471 16.602 -4.132 -24.89   -27.33 
real-time RS chart chart add note Hannover Rück 251.409  12/08/24 5.23 166.832 157.990 8.843 5.60   13.91 
real-time RS chart chart add note HDFC Life 9.792  12/08/24 0.01 7.400 6.478 0.923 14.24   28.71 
real-time RS chart chart add note Hiscox 1,468.770  12/08/24 1.89 1,930.772 2,124.945 -194.173 -9.14   -6.70 
real-time RS chart chart add note Insurance Australia 4.918  12/08/24 0.56 5.625 5.284 0.341 6.46   5.35 
real-time RS chart chart S add note Legal & General 278.683  12/08/24 0.53 292.025 342.606 -50.582 -14.76   -11.30 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 114.790 96.310 18.480 19.19   13.29 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.666  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 26.068  12/08/24 -0.35 17.584 17.762 -0.179 -1.01   4.79 
real-time RS chart chart add note Mapfre 2.359  12/08/24 2.756 3.017 -0.261 -8.65   -3.94 
real-time RS chart chart add note Medibank Private 2.665  12/08/24 0.52 2.404 2.332 0.072 3.08   16.91 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 46.400 48.420 -2.020 -4.17   2.55 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 118.590 152.550 -33.960 -22.26   -11.40 
real-time RS chart chart add note MS&AD Insurance 28.138  9/08/24 -0.50 10.702 10.927 -0.224 -2.05   3.87 
real-time RS chart chart L add note Münchener Rück 485.571  12/08/24 1.01 250.746 250.226 0.520 0.21   8.40 
real-time RS chart chart add note NN 49.375  12/08/24 0.74 34.981 40.946 -5.965 -14.57   -14.69 
real-time RS chart chart add note Phoenix 664.591  12/08/24 0.47 814.927 893.137 -78.210 -8.76   -2.40 
real-time RS chart chart L add note Ping An 4.294  12/08/24 0.45 11.931 11.122 0.809 7.27   14.13 
real-time RS chart chart L add note Ping An Ins 5.706  12/08/24 0.02 12.699 11.419 1.280 11.21   21.62 
real-time RS chart chart add note Prudential 784.909  12/08/24 0.41 1,778.212 2,076.074 -297.861 -14.35   -11.78 
real-time RS chart chart L add note QBE Insurance 11.120  12/08/24 0.87 8.634 8.124 0.509 6.27   5.12 
real-time RS chart chart add note Quálitas 8.426  12/08/24 -2.49 3.407 2.753 0.654 23.75   34.98 
real-time RS chart chart add note Sampo 44.765  12/08/24 0.40 41.747 45.043 -3.296 -7.32   -8.61 
real-time RS chart chart add note Samsung F&M Ins 297.840  12/08/24 1.00 190.719 234.262 -43.543 -18.59   -20.50 
real-time RS chart chart add note Samsung Life 75.363  12/08/24 -0.33 58.392 69.940 -11.548 -16.51   -20.19 
real-time RS chart chart add note SBI Life 23.767  12/08/24 -1.17 11.246 10.060 1.186 11.79   25.99 
real-time RS chart chart S add note Scor 18.939  12/08/24 1.06 41.249 43.255 -2.006 -4.64   -6.71 
real-time RS chart chart add note Sompo 27.629  9/08/24 0.02 13.977 13.358 0.619 4.63   8.80 
real-time RS chart chart L add note Storebrand 11.880  12/08/24 0.38 6.120 7.661 -1.542 -20.12   -19.62 
real-time RS chart chart S add note Sun Life Financial 50.085  12/08/24 -0.11 43.036 40.252 2.784 6.92   12.49 
real-time RS chart chart add note Swiss Life 657.985  12/08/24 0.62 493.337 473.643 19.694 4.16   16.07 
real-time RS chart chart add note Swiss Re 104.922  12/08/24 0.10 102.652 99.924 2.729 2.73   7.91 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 10/06/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 73.521  12/08/24 1.92 42.764 41.263 1.501 3.64   10.94 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 149.230 149.320 -0.090 -0.06   11.04 
real-time RS chart chart add note Tryg 22.025  12/08/24 0.61 30.474 32.581 -2.107 -6.47   10.93 
real-time RS chart chart add note Uniqa 8.491  12/08/24 0.26 9.221 9.122 0.099 1.08   -3.09 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 230.680 248.140 -17.460 -7.04   -8.35 
real-time RS chart chart add note Vienna Insurance 32.946  12/08/24 1.36 25.484 26.030 -0.546 -2.10   -1.25 
real-time RS chart chart L add note Zurich Insurance 468.822  12/08/24 0.85 374.492 337.696 36.797 10.90   16.03 
real-time RS chart chart L add note DFV 6.855  12/08/24 -0.80 12.051 12.110 -0.059 -0.48   -na- 
 Insurances - 56 out of 57 instruments rated - 9/09/19 / 10/06/19 - 26 did rise, Market-Ratio(13) in USD = 46.43 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Dollar * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  3,646   2.742  2.907 2.577  -0.165 -6  9,398 -80  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  5,479   1.715  4.817    3.102 181  26,394 111  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  2,976   8.868  8.537 9.212  0.344 4  27,417 14  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  3,487   7.861  7.613    -0.248 -3  26,551 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  50   529.200  25.200 11,113.200  10,584.000 2,000  555,751 19,767  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,996   12.632  20.007    7.375 58  880,238 40  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  61,406   14.335  13.454 15.273  0.939 7  937,883 39  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  40,882   22.941  27.114    4.173 18  1,108,492 22  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  119,860   9.248  5.004 17.093  7.845 85  2,048,796 396  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  324,792   6.308  19.911    13.603 216  6,466,987 35  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,031,134   6.272  7.126 5.418  -0.854 -14  5,586,273 -44  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  161,510   34.588  33.719    -0.869 -3  5,445,931 -14  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  1,001,746   5.436  5.124 5.768  0.332 6  5,778,176 29  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,437,201   2.371  2.171    -0.200 -8  5,290,107 -37  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,515,899   3.490  3.651 3.329  -0.161 -5  5,046,278 -34  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  174,306   28.951  24.723    -4.228 -15  4,309,292 -6  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,542,717   1.695  1.677 1.713  0.018 1  4,354,404 9  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  31,987   136.130  127.320    -8.810 -6  4,072,599 -6  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  3006,062,565   0.001  0.001 0.001  -0.000 -4  3,907,881 -14  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  196,547   19.883  12.312    -7.570 -38  2,419,938 -22  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  222,338   10.884  13.335 8.433  -2.451 -23  1,874,964 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  12,316,432   0.152  0.142    -0.010 -7  1,750,899 -45  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  84,072   20.826  26.602 15.050  -5.776 -28  1,265,274 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,621   349.360  337.670    -11.690 -3  1,222,944 -2  
accum 7/08/06 12/08/247288 days out of 7505 invested (97%) 12,129 1,222,944 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210529.2025.2011,113.2010,584.00 2,000.002,000.00 
 Glanbiashort  7/08/06 21/08/06142.742.912.58-0.17 -6.02 
 long 21/04/08 30/06/08707.867.61-0.25 -3.16 
 long  7/11/11 24/08/1513866.3119.9113.60 215.65187.28 
 China Life Ins HKlong 21/08/06  7/01/085041.724.823.10 180.84180.84 
 UnipolSaishort 14/06/10 23/08/107014.3313.4515.270.94 6.55 
 short 20/06/11  7/11/111409.255.0017.097.85 84.8396.93 
 Admiral Grouplong 26/01/09 14/06/1050412.6320.017.38 58.39 
 long 23/08/10 20/06/1130122.9427.114.17 18.19 
 long  8/08/16 17/12/1886128.9524.72-4.23 -14.60 
 short 18/07/22 12/09/225620.8326.6015.05-5.78 -27.7415.52 
 Storebrandshort  7/01/08 21/04/081058.878.549.210.34 3.883.88 
 Delta Lloydshort 25/01/16 18/04/16845.445.125.770.33 6.10 
 short 27/06/16  8/08/16423.493.653.33-0.16 -4.611.21 
 AMPshort 17/12/18 28/01/19421.691.681.710.02 1.051.05 
 NNlong 23/11/15 25/01/166334.5933.72-0.87 -2.51-2.51 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -4.04-4.04 
 Sompolong  6/06/22 18/07/22420.150.14-0.01 -6.62-6.62 
 Medibank Privatelong 18/04/16 27/06/16702.372.17-0.20 -8.45-8.45 
 Molina Healthcarelong 28/01/19  2/03/20399136.13127.32-8.81 -6.47 
 long 12/09/22 12/08/24700349.36337.67-11.69 -3.35-9.60 
 FBDshort 24/08/15 23/11/15916.277.135.42-0.85 -13.62-13.62 
 Prudentialshort  9/05/22  6/06/222810.8813.348.43-2.45 -22.52-22.52 
 DFVlong  8/06/20  9/05/2270019.8812.31-7.57 -38.08-38.08 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.