Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - BSE Sensex 30 in Japanese yen - 9/09/19 - RS = 17

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17	∅-RS
		BSE Sensex	118,886.334	8/12/24	-0.07	55,444.337		57,397.497	-1,953.160	-3.40	-3.63
	L	Bajaj Finance	9,863.523	8/12/24	-0.15	5,130.692		4,536.997	593.694	13.09	19.38
		Nestlé India	3,691.423	8/12/24	-1.26	1,915.985		1,593.911	322.074	20.21	13.56
		Infosys	2,682.853	8/12/24	1.51	1,237.539		1,113.726	123.814	11.12	9.91
	L	Kotak Mahindra Bank	2,645.761	8/12/24	0.16	2,196.106		2,150.000	46.107	2.14	8.13
	L	Asian Paints	4,557.298	8/12/24	0.41	2,299.546		2,062.025	237.520	11.52	7.08
		Bajaj Finserv	2,327.010	8/12/24	-0.08	1,093.195		1,136.992	-43.797	-3.85	5.66
	L	Bharti Airtel	2,177.150	8/12/24	-0.38	532.048		493.106	38.942	7.90	3.99
		Titan	4,956.800	8/12/24	-0.33	1,624.504		1,771.407	-146.904	-8.29	3.72
		ICICI Bank	1,750.556	8/12/24	0.10	590.261		582.319	7.942	1.36	1.91
	L	Hindustan Unilever	4,102.792	8/12/24	0.05	2,737.558		2,633.821	103.737	3.94	1.86
		Tata Consultancy	6,262.553	8/12/24	-0.78	3,258.187		3,294.211	-36.024	-1.09	1.69
	L	Power Grid	509.211	8/12/24	-1.40	170.355		158.989	11.367	7.15	1.03
		HCL Technologies	2,366.192	8/12/24	-0.30	809.304		838.467	-29.163	-3.48	-0.11
	L	HDFC Bank	2,477.915	8/12/24	0.60	1,678.910		1,769.705	-90.795	-5.13	-0.46
		Reliance Industries	4,360.345	8/12/24	-0.93	1,824.292		1,906.580	-82.288	-4.32	-3.76
		Larsen & Toubro	5,331.600	8/12/24	-0.56	2,025.499		2,039.045	-13.546	-0.66	-4.47
	L	Axis Bank	1,737.869	8/12/24	1.89	1,002.376		1,132.915	-130.539	-11.52	-5.17
		Tech Mahindra	2,257.603	8/12/24	0.38	1,064.096		1,264.760	-200.664	-15.87	-6.66
	L	UltraTech Cement	16,870.898	8/12/24	0.02	5,829.616		6,713.691	-884.075	-13.17	-7.15
		Sun Pharma	2,587.996	8/12/24	-0.08	640.040		616.054	23.986	3.89	-9.71
	L	State Bank of India	1,212.911	8/12/24	-1.42	414.951		474.923	-59.972	-12.63	-10.31
		Maruti Suzuki	18,319.346	8/12/24	0.40	9,456.557		10,126.362	-669.805	-6.61	-11.57
		NTPC	598.321	8/12/24	-2.39	188.594		191.192	-2.598	-1.36	-13.46
		ITC	738.255	8/12/24	-0.26	366.441		447.688	-81.247	-18.15	-16.15
		⇓instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17	∅-RS
		IndusInd Bank	2,016.319	8/12/24	0.08	1,992.661		2,156.112	-163.451	-7.58	-16.67
		Wipro	729.971	8/12/24	-0.46	381.516		447.378	-65.862	-14.72	-19.70
	L	Mahindra & Mahindra	4,056.446	8/12/24	-1.15	794.900		955.727	-160.827	-16.83	-24.44
	L	JSW Steel	1,369.264	8/12/24	1.35	327.632		428.499	-100.867	-23.54	-26.90
	L	Tata Steel	226.969	8/12/24	0.16	52.809		73.088	-20.279	-27.75	-31.42
		Tata Motors	1,606.294	8/12/24	0.75	181.952		279.708	-97.757	-34.95	-32.27
BSE Sensex 30 - 30 out of 30 instruments rated - 9/09/19 / 5/13/19 - 10 did rise, Market-Ratio(17) in JPY = 33.33 %
Stock Exchange Currency: INR ₹ Indian rupee

Technical Chart

	BSE Sensex 30 RS = 17 - B/S = 70/15

1/03/22	scale up chart	7/01/24

Transactions BSE Sensex 30 in Japanese yen * A17 - 70/15 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		6/12/06	161		- cash -
short	6/12/06	9/11/06	91		Wipro	100	205	48.554	64.667	32.441	-16.113	-33	6,697	-80
long	9/11/06	8/25/08	714		Bharat Heavy	100	174	38.444	57.871		19.427	51	10,077	23
short	8/25/08	3/23/09	210		Tata Motors	100	457	22.034	6.163	78.771	56.737	257	36,006	815
long	3/23/09	2/07/11	686		Maruti Suzuki	100	253	142.132	211.834		69.703	49	53,641	24
short	2/07/11	1/30/12	357		Bharat Heavy	100	1,102	48.657	26.990	87.718	39.061	80	96,686	83
long	1/30/12	11/16/15	1386		Hindustan Unilever	100	1,573	61.449	146.689		85.241	139	230,769	26
short	11/16/15	6/13/16	210		Bharat Heavy	100	10,377	22.238	12.694	38.956	16.718	75	404,256	165
long	6/13/16	12/26/16	196		Tata Steel	100	79,255	5.101	6.564		1.463	29	520,206	60
short	12/26/16	2/20/17	56		Sun Pharma	100	4,928	105.545	115.165	95.925	-9.620	-9	472,799	-46
long	2/20/17	10/07/19	959		Tata Steel	100	57,310	8.250	4.893		-3.357	-41	280,413	-18
short	10/07/19	7/13/20	280		Tata Steel	100	57,310	4.893	4.882	4.904	0.011	0	281,060	0
long	7/13/20	8/12/24	1491		Reliance Industries	100	1,017	276.118	565.856		289.738	105	575,724	19
accum	6/12/06	8/12/24	7326	days out of 7487 invested (98%)							5,657		575,724	22

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Bharat Heavy	long	9/11/06	8/25/08	714	38.44	57.87		19.43	50.53
	short	2/07/11	1/30/12	357	48.66	26.99	87.72	39.06	80.28
	short	11/16/15	6/13/16	210	22.24	12.69	38.96	16.72	75.18	375.40
Tata Motors	short	8/25/08	3/23/09	210	22.03	6.16	78.77	56.74	257.50	257.50
Hindustan Unilever	long	1/30/12	11/16/15	1386	61.45	146.69		85.24	138.72	138.72
Reliance Industries	long	7/13/20	8/12/24	1491	276.12	565.86		289.74	104.93	104.93
Maruti Suzuki	long	3/23/09	2/07/11	686	142.13	211.83		69.70	49.04	49.04
Sun Pharma	short	12/26/16	2/20/17	56	105.55	115.17	95.93	-9.62	-9.11	-9.11
Tata Steel	long	6/13/16	12/26/16	196	5.10	6.56		1.46	28.68
	long	2/20/17	10/07/19	959	8.25	4.89		-3.36	-40.69
	short	10/07/19	7/13/20	280	4.89	4.88	4.90	0.01	0.23	-23.50
Wipro	short	6/12/06	9/11/06	91	48.55	64.67	32.44	-16.11	-33.19	-33.19

Annotations

3/04/24	BSE Sensex 30	Component update: JSW Steel replaces HDFC
1/05/24	Nestlé India	stock split 1:10 (ten for one)
9/18/23	Power Grid	stock split 3:4 (four for three)
7/28/22	Tata Steel	stock split 1:10 (ten for one)
7/29/21	Power Grid	stock split 3:4 (four for three)
12/05/19	HCL Technologies	splits 1:2 (two for one)
9/04/18	Infosys	stock split 1:2 (teo for one)
5/31/18	Tata Consultancy	stock split 1:2 (two for one)
12/21/17	Mahindra & Mahindra	stock split 1:2 (two for one)
9/07/17	Reliance Industries	stock split 1:2 (two for one)
7/13/17	Larsen & Toubro	stock split 2:3 (three for two)
6/13/17	Wipro	stock split 1:2 (two for one)
7/01/16	ITC	stock split 2:3 (three for two)
4/02/16	BSE Sensex	complete analysis
	BSE Sensex	Adani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta


	is taking down something concerning