Fri, 20th Mar 2026, 14:09UTC
 
RS Chart
Assessment - BSE Sensex 50 in Euro - 9/09/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 1,004.226  12/08/24 -0.07 468.335 407.988 60.347 14.79   1.85 
real-time RS chart chart add note HDFC Life 8.857  12/08/24 0.01 6.694 4.386 2.308 52.63   32.09 
real-time RS chart chart L add note Bajaj Finance 83.317  12/08/24 -0.15 43.339 28.508 14.831 52.02   26.57 
real-time RS chart chart add note SBI Life 21.497  12/08/24 -1.17 10.172 6.933 3.239 46.73   29.31 
real-time RS chart chart add note Bharat Petroleum 4.204  12/08/24 2.408 1.661 0.747 45.00   12.46 
real-time RS chart chart add note Bajaj Finserv 19.656  12/08/24 -0.08 9.234 6.479 2.755 42.53   11.89 
real-time RS chart chart add note Nestlé India 31.181  12/08/24 -1.26 16.184 11.596 4.588 39.56   20.15 
real-time RS chart chart add note Titan 41.870  12/08/24 -0.33 13.722 9.937 3.785 38.09   9.89 
real-time RS chart chart add note Apollo Hospitals 81.983  12/08/24 -1.30 18.838 13.687 5.151 37.64   22.72 
real-time RS chart chart L add note Kotak Mahindra Bank 22.349  12/08/24 0.16 18.550 13.630 4.921 36.10   14.50 
real-time RS chart chart L add note Asian Paints 38.495  12/08/24 0.41 19.424 14.324 5.100 35.61   13.27 
real-time RS chart chart add note Infosys 22.662  12/08/24 1.51 10.453 7.721 2.732 35.38   16.21 
real-time RS chart chart L add note Bharat Electronics 3.800  12/08/24 -0.26 0.461 0.345 0.116 33.67   21.88 
real-time RS chart chart L add note Bharti Airtel 18.390  12/08/24 -0.38 4.494 3.522 0.972 27.60   9.94 
real-time RS chart chart add note Tata Consumer 14.762  12/08/24 -1.29 3.326 2.635 0.691 26.24   20.01 
real-time RS chart chart L add note Axis Bank 14.680  12/08/24 1.89 8.467 6.787 1.680 24.76   0.34 
real-time RS chart chart L add note Hindustan Unilever 34.656  12/08/24 0.05 23.124 18.597 4.527 24.34   7.68 
real-time RS chart chart L add note HDFC Bank 20.931  12/08/24 0.60 14.182 11.535 2.647 22.95   5.28 
real-time RS chart chart add note Tata Consultancy 52.899  12/08/24 -0.78 27.522 22.407 5.115 22.83   7.51 
real-time RS chart chart L add note UltraTech Cement 142.508  12/08/24 0.02 49.242 41.217 8.025 19.47   -1.81 
real-time RS chart chart add note Adani Ports & SEZ 18.930  12/08/24 -2.11 4.659 3.909 0.750 19.20   2.63 
real-time RS chart chart add note ICICI Bank 14.787  12/08/24 0.10 4.986 4.184 0.802 19.15   7.89 
real-time RS chart chart L add note Divi's Laboratories 61.667  12/08/24 1.26 20.515 17.247 3.268 18.95   7.22 
real-time RS chart chart add note Reliance Industries 36.832  12/08/24 -0.93 15.410 13.027 2.382 18.29   1.74 
real-time RS chart chart add note Bajaj Auto 122.436  12/08/24 -0.56 35.527 30.528 5.000 16.38   2.83 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note HCL Technologies 19.987  12/08/24 -0.30 6.836 5.902 0.934 15.83   5.52 
real-time RS chart chart add note Dr. Reddy's Labs 86.827  12/08/24 -1.81 34.662 30.334 4.328 14.27   6.58 
real-time RS chart chart add note Larsen & Toubro 45.036  12/08/24 -0.56 17.109 15.105 2.004 13.27   0.97 
real-time RS chart chart add note Tech Mahindra 19.070  12/08/24 0.38 8.988 7.955 1.033 12.99   -1.48 
real-time RS chart chart L add note Power Grid 4.301  12/08/24 -1.40 1.439 1.277 0.162 12.69   6.77 
real-time RS chart chart L add note State Bank of India 10.245  12/08/24 -1.42 3.505 3.208 0.297 9.25   -5.13 
real-time RS chart chart L add note Britannia 71.183  12/08/24 -1.65 33.824 32.324 1.500 4.64   -6.42 
real-time RS chart chart add note LTIMindtree 68.090  12/08/24 0.50 21.126 20.302 0.824 4.06   0.26 
real-time RS chart chart add note Hero Motocorp 66.973  12/08/24 2.01 33.936 32.932 1.004 3.05   -0.60 
real-time RS chart chart add note IndusInd Bank 17.032  12/08/24 0.08 16.832 16.920 -0.088 -0.52   -12.10 
real-time RS chart chart add note Maruti Suzuki 154.743  12/08/24 0.40 79.879 81.421 -1.542 -1.89   -6.81 
real-time RS chart chart L add note Grasim Industries 32.417  12/08/24 -0.06 8.898 9.371 -0.472 -5.04   -14.63 
real-time RS chart chart add note ITC 6.236  12/08/24 -0.26 3.095 3.395 -0.300 -8.83   -11.52 
real-time RS chart chart L add note Hindalco Industries 7.935  12/08/24 1.04 2.386 2.684 -0.298 -11.11   -7.37 
real-time RS chart chart add note ONGC 4.303  12/08/24 2.63 1.631 1.855 -0.224 -12.05   -13.52 
real-time RS chart chart add note Adani Enterprises 39.738  12/08/24 -1.12 1.776 2.057 -0.280 -13.63   0.08 
real-time RS chart chart add note NTPC 5.054  12/08/24 -2.39 1.593 1.904 -0.311 -16.31   -8.82 
real-time RS chart chart add note Wipro 6.166  12/08/24 -0.46 3.223 3.946 -0.723 -18.33   -15.40 
real-time RS chart chart L add note Eicher Motors 60.630  12/08/24 -0.45 20.434 25.703 -5.269 -20.50   -20.17 
real-time RS chart chart add note Cipla 20.000  12/08/24 0.73 5.989 7.606 -1.618 -21.27   -12.24 
real-time RS chart chart add note Sun Pharma 21.861  12/08/24 -0.08 5.406 6.869 -1.463 -21.30   -4.92 
real-time RS chart chart L add note Mahindra & Mahindra 34.265  12/08/24 -1.15 6.714 8.976 -2.261 -25.19   -20.48 
real-time RS chart chart add note Tata Motors 13.568  12/08/24 0.75 1.537 2.100 -0.563 -26.81   -28.78 
real-time RS chart chart add note Coal India 6.606  12/08/24 -1.10 2.513 3.442 -0.928 -26.97   -15.65 
real-time RS chart chart L add note JSW Steel 11.566  12/08/24 1.35 2.767 4.072 -1.304 -32.03   -23.12 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/10/18  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Tata Steel 1.917  12/08/24 0.16 0.446 0.687 -0.241 -35.07   -27.83 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/09/19 / 29/10/18 - 33 did rise, Market-Ratio(45) in EUR = 66.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Euro * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  461,026   0.022  0.013 0.036  0.014 64  16,413 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  370,330   0.044  0.122    0.078 176  45,309 57  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  175,300   0.258  0.230 0.290  0.032 12  50,872 113  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  208,990   0.243  0.239    -0.004 -2  50,006 -36  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  544,419   0.092  0.088 0.096  0.004 5  52,373 1,016  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  224,280   0.234  2.242    2.009 860  502,857 73  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  2,438,746   0.206  0.212 0.200  -0.006 -3  487,505 -55  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  600,513   0.812  0.839    0.028 3  504,025 138  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  434,290   1.161  1.078 1.250  0.089 8  542,689 53  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  632,557   0.858  2.908    2.050 239  1,839,245 56  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  9,147,736   0.201  0.223 0.180  -0.022 -11  1,642,019 -100  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,194,934   1.374  1.516    0.142 10  1,811,485 17  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  14,654,750   0.124  0.097 0.158  0.034 28  2,313,985 6,948  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  550,808   4.201  5.371    1.170 28  2,958,518 58  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  76,131,144   0.039  0.023 0.066  0.028 71  5,055,108 304  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  5,250,198   0.963  0.981    0.018 2  5,150,539 63  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  379,239,333   0.014  0.017 0.010  -0.003 -24  3,906,165 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  3,623,744   1.078  0.914    -0.164 -15  3,310,416 -82  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  195,596,223   0.017  0.016 0.018  0.001 8  3,559,851 565  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  597,124   5.962  5.060    -0.901 -15  3,021,620 -9  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  26,401,940   0.114  0.126 0.103  -0.011 -10  2,727,321 -100  
long 27/06/22  12/08/24 777  RT RS QC  Mahindra & Mahindra 100  2,094,731   1.302  3.037    1.735 133  6,362,687 49  
accum23/06/08 12/08/246479 days out of 7382 invested (88%) 63,527 6,362,687 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/11140.240.24-0.00 -1.70 
 long 24/10/11  7/12/1515050.232.242.01 860.14843.79 
 Bajaj Financeshort 23/06/08 11/05/093220.020.010.040.01 64.13 
 long 21/12/15  4/01/16140.810.840.03 3.39 
 long  7/03/16 10/12/1810080.862.912.05 238.91 
 long 19/08/19  2/03/201964.205.371.17 27.85635.28 
 Aurobindo Pharmalong 11/05/09  8/08/118190.040.120.08 176.06 
 short 17/10/11 24/10/1170.090.090.100.00 4.73 
 long 20/07/20  3/08/20140.960.980.02 1.89 
 long 10/08/20 14/09/20351.080.91-0.16 -15.25149.66 
 Mahindra & Mahindralong 27/06/22 12/08/247771.303.041.74 133.29133.29 
 Yes Bankshort 10/12/18 17/12/1870.200.220.18-0.02 -10.72 
 short 29/07/19 19/08/19210.120.100.160.03 27.74 
 short  2/03/20 20/07/201400.040.020.070.03 70.87 
 short  3/08/20 10/08/2070.010.020.01-0.00 -24.16 
 short 14/09/20 28/09/20140.020.020.020.00 7.5358.92 
 Tata Motorsshort  8/08/11  3/10/11560.260.230.290.03 12.2812.28 
 Nestlé Indialong 17/12/18 29/07/192241.371.520.14 10.3210.32 
 Larsen & Toubroshort  4/01/16  7/03/16631.161.081.250.09 7.677.67 
 ONGCshort  7/12/15 21/12/15140.210.210.20-0.01 -3.05-3.05 
 Indiabulls HFshort 20/06/22 27/06/2270.110.130.10-0.01 -9.74-9.74 
 Dr. Reddy's Labslong 28/09/20 20/06/226305.965.06-0.90 -15.12-15.12 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)