Wed, 7th Jan 2026, 13:55UTC
 
RS Chart
Assessment - Straits Times Index - 9/09/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/10/18  prc diff Δ45  Curr ⇓∅-RS
real-time RS chart chart L add note STI 3,235.380  12/08/24 -0.81 3,146.330 2,981.540 164.790 5.53  SGD -1.45 
real-time RS chart chart L add note ThaiBev 0.480  12/08/24 -4.00 0.880 0.625 0.255 40.80  SGD 18.34 
real-time RS chart chart add note Mapletree Pan Asia 1.220  12/08/24 -0.81 2.221 1.634 0.588 35.98  USD 22.96 
real-time RS chart chart S add note Mapletree Logistics 1.260  12/08/24 -0.79 1.580 1.230 0.350 28.46  SGD 13.65 
real-time RS chart chart add note CapitaLand ICT 2.100  12/08/24 0.96 2.690 2.140 0.550 25.70  SGD 13.69 
real-time RS chart chart S add note CapitaLand Ascendas 2.630  12/08/24 -0.75 3.170 2.540 0.630 24.80  SGD 13.54 
real-time RS chart chart L add note Singapore Exchange 9.770  12/08/24 -0.51 8.540 6.850 1.690 24.67  SGD 13.92 
real-time RS chart chart S add note UOL 5.310  12/08/24 -0.19 7.470 6.060 1.410 23.27  SGD 9.94 
real-time RS chart chart S add note Mapletree Industrial 2.220  12/08/24 -0.89 2.330 1.900 0.430 22.63  SGD 13.97 
real-time RS chart chart S add note City Developments 5.200  12/08/24 0.97 9.710 7.920 1.790 22.60  SGD 9.57 
real-time RS chart chart S add note Wilmar International 3.040  12/08/24 -0.98 3.810 3.130 0.680 21.73  SGD 12.97 
real-time RS chart chart S add note Frasers L&C Trust 0.985  12/08/24 -1.50 1.220 1.040 0.180 17.31  SGD 9.00 
real-time RS chart chart add note ST Engineering 4.250  12/08/24 0.71 3.980 3.430 0.550 16.03  SGD 5.96 
real-time RS chart chart add note DBS Bank 33.980  12/08/24 1.22 24.770 23.030 1.740 7.56  SGD -1.01 
real-time RS chart chart L add note United Overseas Bank 29.290  12/08/24 0.58 25.540 24.150 1.390 5.76  SGD 0.15 
real-time RS chart chart add note OCBC 13.830  12/08/24 0.29 10.820 10.420 0.400 3.84  SGD -3.62 
real-time RS chart chart S add note Genting 0.795  12/08/24 -2.45 0.900 0.875 0.025 2.86  SGD -6.94 
real-time RS chart chart L add note Jardine Cycle & Carr 26.030  12/08/24 1.21 30.520 29.690 0.830 2.80  SGD -9.71 
real-time RS chart chart L add note Singtel 2.840  12/08/24 -2.74 3.220 3.140 0.080 2.55  SGD 2.59 
real-time RS chart chart add note Venture Corporation 13.780  12/08/24 -0.72 15.400 15.330 0.070 0.46  SGD -4.19 
real-time RS chart chart L add note SATS 3.030  12/08/24 -0.98 4.880 4.860 0.020 0.41  SGD -1.88 
real-time RS chart chart L add note CapitaLand Invest 2.520  12/08/24 0.80      SGD -na- 
real-time RS chart chart add note Emperador 0.430  12/08/24      SGD -na- 
real-time RS chart chart S add note Keppel 5.950  12/08/24 0.34 6.040 6.130 -0.090 -1.47  SGD -4.26 
real-time RS chart chart add note Singapore Airlines 5.900  12/08/24 0.34 9.040 9.190 -0.150 -1.63  SGD -4.77 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 29/10/18  prc diff Δ45  Curr ⇓∅-RS
real-time RS chart chart L add note Hongkong Land 3.400  12/08/24 1.80 5.690 5.990 -0.300 -5.01  USD -13.70 
real-time RS chart chart S add note Jardine Matheson 36.180  12/08/24 1.63 53.740 57.290 -3.550 -6.20  USD -14.91 
real-time RS chart chart L add note Yangzijiang Ship 2.380  12/08/24 -4.03 0.980 1.210 -0.230 -19.01  SGD -25.99 
real-time RS chart chart L add note DFI Retail 1.860  12/08/24 5.68 7.000 8.780 -1.780 -20.27  USD -14.75 
real-time RS chart chart S add note Sembcorp Industries 4.630  12/08/24 -2.53 2.150 2.800 -0.650 -23.21  SGD -16.49 
real-time RS chart chart L add note Seatrium 1.400  12/08/24 -1.41 24.200 32.400 -8.200 -25.31  SGD -23.18 
 STI - 28 out of 30 instruments rated - 9/09/19 / 29/10/18 - 20 did rise, Market-Ratio(45) = 71.43 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Straits Times Index * A45 - 79/68 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06  29/05/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 29/05/06   4/09/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 4/09/06  26/11/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 26/11/07  17/08/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 17/08/09   7/02/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 7/02/11  28/03/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 28/03/11   2/05/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 2/05/11   2/07/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 2/07/12  10/06/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 10/06/13   5/12/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 5/12/16  19/12/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 19/12/16   8/05/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 8/05/17  12/06/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 12/06/17  25/01/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 25/01/21  21/06/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 21/06/21  19/07/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 19/07/21  27/09/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 27/09/21  12/08/24 1050  RT RS QC  DFI Retail 100  946,449  USD 3.440  1.860 6.362  2.922 85  6,021,500 24  
accum27/02/06 12/08/247254 days out of 7310 invested (99%) 60,115 6,021,500 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort 29/05/06  4/09/06980.630.710.55-0.08 -12.70 
 short 10/06/13  5/12/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong 27/02/06 29/05/06913.923.980.06 1.53 
 long  4/09/06 26/11/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 26/11/07 17/08/096303.221.536.783.56 110.46110.46 
 StarHubshort 19/12/16  8/05/171402.762.762.760.00 0.00 
 short 12/06/17 25/01/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong 17/08/09  7/02/115390.951.910.97 102.12 
 long  8/05/17 12/06/17351.271.22-0.05 -3.95 
 long 19/07/21 27/09/21701.361.400.04 2.9499.84 
 ThaiBevlong  2/07/12 10/06/133430.340.630.29 85.2985.29 
 DFI Retailshort 27/09/21 12/08/2410503.441.866.362.92 84.9584.95 
 Wilmar Internationalshort  7/02/11 28/03/11495.255.475.03-0.22 -4.19 
 short  2/05/11  2/07/124275.123.527.452.33 45.46 
 long 25/01/21 21/06/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort 21/06/21 19/07/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong 28/03/11  2/05/11352.062.100.04 1.94 
 long  5/12/16 19/12/16140.980.93-0.05 -5.10-3.26 


Annotations
7/05/24Seatriumreverse split 20:1 (one for twenty)
12/03/24STIComponent update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20CapitaLand Mallmergered with CMT
17/01/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
21/09/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
4/09/15STIcomplete analysis