Tue, 23rd Dec 2025, 23:39UTC
 
RS Chart
Assessment - Medical Technology in Renminbi yuán - 9/09/19 - RS = 10
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 1/07/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 6,666.130  12/08/24 -0.02 5,256.768 5,200.101 56.668 1.09   10.38 
real-time RS chart chart add note Intuitive Surgical 3,313.888  12/08/24 0.46 1,178.543 1,207.834 -29.291 -2.43   -0.14 
real-time RS chart chart add note DexCom 507.337  12/08/24 2.16 258.705 259.157 -0.451 -0.17   12.33 
real-time RS chart chart L add note Fisher & Paykel HC 150.174  12/08/24 0.89 80.194 72.516 7.677 10.59   19.78 
real-time RS chart chart add note Terumo 173.575  9/08/24 5.05 104.271 102.889 1.383 1.34   4.28 
real-time RS chart chart L add note ResMed 161.492  12/08/24 1.13 99.741 83.440 16.301 19.54   31.59 
real-time RS chart chart add note Cochlear 1,659.269  12/08/24 0.26 1,046.009 999.949 46.060 4.61   14.22 
real-time RS chart chart S add note Getinge 146.087  12/08/24 -0.10 98.879 107.135 -8.257 -7.71   24.26 
real-time RS chart chart add note Gerresheimer 765.761  12/08/24 -1.47 535.167 513.806 21.361 4.16   5.47 
real-time RS chart chart add note Siemens Healthineers 395.709  12/08/24 0.08 282.104 286.109 -4.005 -1.40   -0.78 
real-time RS chart chart S add note Sartorius 1,897.481  12/08/24 -2.90 1,369.397 1,383.798 -14.401 -1.04   22.74 
real-time RS chart chart S add note Straumann 806.860  12/08/24 0.76 599.095 605.386 -6.291 -1.04   16.40 
real-time RS chart chart add note ConvaTec 2,036.576  12/08/24 -0.17 1,534.467 1,269.702 264.765 20.85   15.96 
real-time RS chart chart L add note Amplifon 221.543  12/08/24 1.33 175.975 159.164 16.812 10.56   28.58 
real-time RS chart chart L add note Sonova 1,997.221  12/08/24 -1.52 1,616.593 1,535.992 80.601 5.25   22.91 
real-time RS chart chart S add note Align Technology 1,520.304  12/08/24 -0.63 1,232.644 1,859.807 -627.163 -33.72   -28.51 
real-time RS chart chart L add note Ambu 145.287  12/08/24 -0.40 120.281 113.351 6.930 6.11   -14.16 
real-time RS chart chart S add note Sysmex 174.439  9/08/24 1.04 153.078 153.580 -0.503 -0.33   7.29 
real-time RS chart chart add note Drägerwerk 360.057  12/08/24 0.44 344.396 436.155 -91.760 -21.04   -10.39 
real-time RS chart chart add note GE HealthCare 586.353  12/08/24 -1.24       -na- 
real-time RS chart chart add note DiaSorin 787.797  12/08/24 0.48 820.851 795.047 25.805 3.25   19.77 
real-time RS chart chart add note Sonic Healthcare 134.210  12/08/24 0.22 143.402 129.330 14.072 10.88   19.86 
real-time RS chart chart L add note Eckert & Ziegler 333.850  12/08/24 1.34 365.173 201.273 163.900 81.43   151.55 
real-time RS chart chart S add note Medtronic 577.953  12/08/24 -1.04 768.303 671.894 96.409 14.35   20.17 
real-time RS chart chart L add note Fresenius 243.107  12/08/24 347.858 375.696 -27.838 -7.41   -8.21 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 1/07/19  prc diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note Smith and Nephew 10,165.293  12/08/24 -0.86 17,006.640 14,873.774 2,132.866 14.34   27.31 
real-time RS chart chart L add note Stratec 326.609  12/08/24 4.27 556.416 444.268 112.148 25.24   21.75 
real-time RS chart chart S add note Carl Zeiss Meditec 474.961  12/08/24 -5.33 831.870 664.084 167.785 25.27   35.94 
real-time RS chart chart add note Fresenius MedCare 260.736  12/08/24 -1.31 491.881 543.784 -51.903 -9.54   -7.43 
real-time RS chart chart add note WuXi AppTec 41.380  12/08/24 -0.29 82.110 65.071 17.039 26.18   34.20 
real-time RS chart chart S add note Illumina 886.541  12/08/24 0.79 1,899.508 2,537.451 -637.943 -25.14   -11.57 
real-time RS chart chart S add note Sino Biopharm 2.680  12/08/24 2.08 6.625 4.856 1.769 36.42   57.19 
 Medical Tech - 30 out of 31 instruments rated - 9/09/19 / 1/07/19 - 18 did rise, Market-Ratio(10) in CNY = 60.00 % 
 
Technical Chart
Medical Tech RS = 10 - B/S = 88/25
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Medical Technology in Renminbi yuán * A10 - 88/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  30/10/06 147  RT RS QC  Smith and Nephew 100  153   65.159  76.489 53.828  -11.330 -17  8,266 -38  
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  47   175.222  263.179    87.957 50  12,400 37  
short 18/02/08  15/06/09 483  RT RS QC  Drägerwerk 100  32   385.557  211.667 702.301  316.744 82  22,536 57  
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  40   553.095  821.872    268.776 49  33,287 46  
short 5/07/10   1/10/12 819  RT RS QC  Sonic Healthcare 100  573   58.092  90.794 25.391  -32.701 -56  14,549 -31  
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  46   310.176  1,335.371    1,025.194 331  61,708 72  
short 15/06/15  18/04/16 308  RT RS QC  Sonova 100  69   886.481  872.148 901.048  14.568 2  62,714 2  
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  103,463   0.606  0.636    0.030 5  65,817 10  
short 24/10/16  13/02/17 112  RT RS QC  Getinge 100  549   119.795  112.838 127.181  7.386 6  69,872 22  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  119   584.313  700.377    116.064 20  83,684 46  
short 7/08/17   6/08/18 364  RT RS QC  Getinge 100  721   115.931  75.381 178.292  62.362 54  128,646 54  
long 6/08/18  15/10/18 70  RT RS QC  Ambu 100  458   280.783  142.162    -138.621 -49  65,158 -97  
short 15/10/18   6/05/19 203  RT RS QC  Drägerwerk 100  169   384.005  411.128 356.881  -27.124 -7  60,574 -12  
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  645   93.770  126.056    32.286 34  81,399 42  
short 9/03/20  25/05/20 77  RT RS QC  Fresenius 100  266   304.966  341.215 268.717  -36.249 -12  71,756 -45  
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  44   1,628.315  1,263.063    -365.252 -22  55,685 -17  
short 11/10/21   5/12/22 420  RT RS QC  Ambu 100  332   167.658  96.096 292.511  124.854 74  97,137 62  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  240   403.950  234.977    -168.973 -42  56,583 -50  
short 18/09/23  25/12/23 98  RT RS QC  Stratec 100  152   371.631  338.285 408.263  36.632 10  62,151 42  
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  43   1,433.738  1,643.636    209.898 15  71,177 24  
accum 5/06/06 12/08/247141 days out of 7295 invested (98%) 612 71,177 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/08476175.22263.1887.96 50.20 
 long  1/10/12 15/06/15987310.181,335.371,025.19 330.52546.63 
 Getingeshort 24/10/16 13/02/17112119.79112.84127.187.39 6.17 
 short  7/08/17  6/08/18364115.9375.38178.2962.36 53.79 
 long  6/05/19  9/03/2030893.77126.0632.29 34.43119.49 
 Drägerwerkshort 18/02/08 15/06/09483385.56211.67702.30316.74 82.15 
 long 13/02/17  7/08/17175584.31700.38116.06 19.86 
 short 15/10/18  6/05/19203384.00411.13356.88-27.12 -7.06102.91 
 Sonovalong 15/06/09  5/07/10385553.10821.87268.78 48.59 
 short 15/06/15 18/04/16308886.48872.15901.0514.57 1.6451.04 
 Cochlearlong 25/12/23 12/08/242311,433.741,643.64209.90 14.6414.64 
 Stratecshort 18/09/23 25/12/2398371.63338.29408.2636.63 9.869.86 
 Terumolong 18/04/16 24/10/161890.610.640.03 4.954.95 
 Ambulong  6/08/18 15/10/1870280.78142.16-138.62 -49.37 
 short 11/10/21  5/12/22420167.6696.10292.51124.85 74.47-11.67 
 Freseniusshort  9/03/20 25/05/2077304.97341.22268.72-36.25 -11.89-11.89 
 Smith and Nephewshort  5/06/06 30/10/0614765.1676.4953.83-11.33 -17.39-17.39 
 DiaSorinlong 25/05/20 11/10/215041,628.321,263.06-365.25 -22.43-22.43 
 Eckert & Zieglerlong  5/12/22 18/09/23287403.95234.98-168.97 -41.83-41.83 
 Sonic Healthcareshort  5/07/10  1/10/1281958.0990.7925.39-32.70 -56.29-56.29 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis