Sun, Mar 1st, 2026, 9:14UTC
 
RS Chart
Assessment - Finance in Euro - 9/09/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374.934  8/12/24 0.25 234.284 230.667 3.618 1.57   1.61 
real-time RS chart chart add note Bolsas y Mercados 4.644  8/12/24 0.071 0.180 -0.109 -60.44   -49.35 
real-time RS chart chart add note Banco de Valores 5.508  8/12/24 -0.15 0.092 0.128 -0.036 -28.20   -30.12 
real-time RS chart chart add note Gr Fin Galicia 67.357  8/12/24 0.48 1.224 2.206 -0.981 -44.49   -48.09 
real-time RS chart chart add note Supervielle 28.671  8/12/24 1.14 0.661 1.459 -0.798 -54.67   -46.72 
real-time RS chart chart add note BBVA Banco Francés 65.015  8/12/24 0.75 1.504 3.477 -1.973 -56.75   -48.07 
real-time RS chart chart add note Banco Macro 107.900  8/12/24 0.91 2.564 3.815 -1.251 -32.79   -39.02 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.938 11.024 -0.086 -0.78   -1.58 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.930 1.814 0.116 6.39   2.99 
real-time RS chart chart add note ICICI Bank 14.787  8/12/24 0.10 4.986 4.301 0.685 15.93   7.89 
real-time RS chart chart L add note State Bank of India 10.245  8/12/24 -1.42 3.505 3.393 0.112 3.31   -5.13 
real-time RS chart chart S add note Molina Healthcare 305.423  8/12/24 -0.15 107.265 118.197 -10.932 -9.25   -9.17 
real-time RS chart chart add note Mitsubishi UFJ 11.914  8/09/24 1.22 4.435 5.316 -0.881 -16.58   -2.92 
real-time RS chart chart add note MS&AD Insurance 25.451  8/09/24 -0.50 9.680 9.245 0.435 4.70   6.50 
real-time RS chart chart add note Sumitomo Mitsui FG 75.752  8/09/24 3.71 29.885 35.194 -5.308 -15.08   -5.93 
real-time RS chart chart add note Jyske Bank 69.579  8/12/24 0.48 27.523 37.371 -9.848 -26.35   -18.23 
real-time RS chart chart add note Dai-ichi Life 32.124  8/09/24 3.15 12.755 17.335 -4.580 -26.42   -8.77 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.800 6.165 -2.365 -38.36   -26.28 
real-time RS chart chart add note Quálitas 7.621  8/12/24 -2.49 3.081 1.916 1.166 60.86   38.50 
real-time RS chart chart S add note UnitedHealth 511.306  8/12/24 1.17 208.651 242.228 -33.577 -13.86   -6.06 
real-time RS chart chart add note Credit Saison 24.893  8/09/24 1.20 10.373 14.493 -4.120 -28.43   -8.84 
real-time RS chart chart L add note Goldman Sachs 439.136  8/12/24 -0.97 191.736 183.240 8.496 4.64   8.87 
real-time RS chart chart add note UBS 22.676  8/12/24 0.44 10.020 12.154 -2.134 -17.56   -10.29 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.207 3.671 -1.464 -39.88   -25.09 
real-time RS chart chart L add note Morgan Stanley 85.783  8/12/24 0.13 38.993 39.245 -0.252 -0.64   1.97 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.679 8.426 -2.747 -32.60   -17.54 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.834 1.177 -0.343 -29.13   -16.42 
real-time RS chart chart add note Bajaj Finserv 19.656  8/12/24 -0.08 9.234 6.773 2.461 36.33   11.89 
real-time RS chart chart add note Resona 7.634  8/09/24 3.93 3.610 4.776 -1.166 -24.42   -11.02 
real-time RS chart chart add note SBI Life 21.497  8/12/24 -1.17 10.172 7.019 3.153 44.92   29.31 
real-time RS chart chart add note Berkshire Hathaway 389.289  8/12/24 -0.30 186.888 191.573 -4.685 -2.45   2.66 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.400 3.872 -1.472 -38.02   -35.51 
real-time RS chart chart add note Orix 28.171  8/09/24 4.68 13.861 14.145 -0.284 -2.01   4.82 
real-time RS chart chart add note Concordia Financial 6.449  8/09/24 3.82 3.193 4.002 -0.810 -20.23   -9.97 
real-time RS chart chart add note Daiwa Securities 8.176  8/09/24 0.70 4.058 5.027 -0.969 -19.28   -7.69 
real-time RS chart chart add note Lowe´s 209.003  8/12/24 -2.02 103.828 85.062 18.766 22.06   16.15 
real-time RS chart chart add note KB Financial 62.695  8/12/24 0.73 31.271 37.318 -6.047 -16.20   -11.38 
real-time RS chart chart add note Danske Bank 26.605  8/12/24 0.15 13.337 19.161 -5.825 -30.40   -17.71 
real-time RS chart chart add note Chiba Bank 9.064  8/09/24 3.22 4.561 5.777 -1.216 -21.04   -7.71 
real-time RS chart chart add note American Express 214.412  8/12/24 -0.34 108.468 94.702 13.766 14.54   11.07 
real-time RS chart chart add note Sompo 24.990  8/09/24 0.02 12.642 12.750 -0.108 -0.85   11.54 
real-time RS chart chart add note Fukuoka 30.738  8/09/24 5.30 15.678 22.225 -6.547 -29.46   -16.41 
real-time RS chart chart L add note Storebrand 10.746  8/12/24 0.38 5.535 7.450 -1.914 -25.70   -17.66 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.602 4.913 -0.310 -6.32   -8.20 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 226.800 190.850 35.950 18.84   11.20 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.638 3.770 0.868 23.02   14.68 
real-time RS chart chart L add note Bajaj Finance 83.317  8/12/24 -0.15 43.339 27.801 15.538 55.89   26.57 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.201 0.254 -0.052 -20.63   -16.34 
real-time RS chart chart add note Japan Exchange 28.027  8/09/24 4.70 15.137 16.870 -1.733 -10.27   2.77 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.044  8/09/24 2.72 15.386 18.019 -2.633 -14.61   -5.98 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 7.328 8.672 -1.344 -15.50   -2.40 
real-time RS chart chart add note National Bank CA 78.609  8/12/24 0.39 43.578 40.334 3.243 8.04   6.30 
real-time RS chart chart add note JP Morgan Chase 186.499  8/12/24 0.19 104.380 96.889 7.490 7.73   9.75 
real-time RS chart chart add note Nordea Bank 11.228  8/12/24 -0.13 6.313 7.874 -1.561 -19.83   -12.68 
real-time RS chart chart add note Hana Financial 45.976  8/12/24 0.33 25.952 29.964 -4.012 -13.39   -10.52 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 6.988 5.263 1.725 32.78   33.48 
real-time RS chart chart add note Inbursa 2.047  8/12/24 -2.28 1.169 1.185 -0.016 -1.36   -5.77 
real-time RS chart chart add note Mizuho 23.478  8/09/24 2.38 13.431 15.369 -1.938 -12.61   -2.70 
real-time RS chart chart L add note NatWest 373.859  8/12/24 0.48 215.421 279.737 -64.316 -22.99   -16.82 
real-time RS chart chart L add note Axis Bank 14.680  8/12/24 1.89 8.467 7.404 1.063 14.36   0.34 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.680 32.200 6.480 20.12   13.80 
real-time RS chart chart add note S.E.B 14.124  8/12/24 -0.10 8.267 9.188 -0.922 -10.03   -4.52 
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.680 1.087 -0.407 -37.44   -29.15 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 650.400 573.300 77.100 13.45   6.01 
real-time RS chart chart add note Nomura 6.249  8/09/24 2.06 3.763 4.128 -0.364 -8.83   9.43 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.102 1.960 0.141 7.21   2.84 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.321 7.897 -1.576 -19.96   -12.63 
real-time RS chart chart L add note Verisk Analytics 237.305  8/12/24 -0.67 144.901 108.717 36.184 33.28   27.34 
real-time RS chart chart L add note Commonwealth Bank 81.091  8/12/24 0.76 49.582 45.930 3.651 7.95   7.99 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.334 11.152 -1.818 -16.30   -9.95 
real-time RS chart chart add note Mastercard 412.173  8/12/24 -0.24 256.300 177.095 79.205 44.72   28.64 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.280 15.500 -4.220 -27.23   -25.56 
real-time RS chart chart add note Macquarie Group 126.939  8/12/24 1.30 79.345 78.095 1.251 1.60   4.52 
real-time RS chart chart add note Barclays 245.925  8/12/24 0.85 157.298 195.187 -37.889 -19.41   -12.21 
real-time RS chart chart add note Samsung F&M Ins 269.397  8/12/24 1.00 172.506 224.926 -52.420 -23.31   -18.53 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 30.220 36.250 -6.030 -16.63   -8.33 
real-time RS chart chart add note Swedbank 19.410  8/12/24 -0.86 12.751 20.122 -7.371 -36.63   -19.89 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.656 5.536 -1.880 -33.96   -19.30 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.900 123.900 27.000 21.79   16.85 
real-time RS chart chart add note MetLife 63.180  8/12/24 -0.40 41.969 39.778 2.191 5.51   5.16 
real-time RS chart chart S add note Banco del Bajio 2.408  8/12/24 0.64 1.611 1.739 -0.128 -7.36   -8.91 
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.865 5.200 1.665 32.02   16.58 
real-time RS chart chart add note Manulife Financial 23.579  8/12/24 -0.35 15.905 14.923 0.981 6.57   7.47 
real-time RS chart chart L add note HDFC Bank 20.931  8/12/24 0.60 14.182 11.724 2.457 20.96   5.28 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.514 7.868 1.646 20.92   13.01 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.965 22.055 -0.090 -0.41   0.51 
real-time RS chart chart L add note Royal Bank CA 102.201  8/12/24 -0.72 69.554 64.170 5.384 8.39   3.63 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 9.874 9.824 0.050 0.51   -0.95 
real-time RS chart chart add note Capital One 119.503  8/12/24 -1.56 82.274 79.254 3.019 3.81   7.51 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.920 10.700 -1.780 -16.64   -2.40 
real-time RS chart chart add note F&C Investment Trust 1,146.381  8/12/24 796.657 771.649 25.008 3.24   2.55 
real-time RS chart chart add note Visa 235.071  8/12/24 0.05 164.212 124.253 39.959 32.16   22.80 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.640 38.320 -6.680 -17.43   -12.59 
real-time RS chart chart add note Travelers Companies 189.701  8/12/24 -1.29 134.979 112.977 22.002 19.48   13.92 
real-time RS chart chart L add note LSE Group 11,104.034  8/12/24 1.12 7,910.703 4,761.360 3,149.342 66.14   44.80 
real-time RS chart chart S add note DNB 21.766  8/12/24 0.14 15.526 16.288 -0.762 -4.68   -3.17 
real-time RS chart chart add note BNY Mellon 57.228  8/12/24 -0.80 41.137 42.669 -1.532 -3.59   -2.99 
real-time RS chart chart S add note Regional 5.875  8/12/24 -0.39 4.249 4.129 0.120 2.90   -4.98 
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.456 3.492 -0.036 -1.03   -2.88 
real-time RS chart chart add note DBS Bank 22.289  8/12/24 1.22 16.248 15.123 1.124 7.44   0.58 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.130 1.856 -0.726 -39.12   -22.78 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 136.100 111.650 24.450 21.90   16.53 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 43.710 45.595 -1.885 -4.13   -0.35 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.440 18.340 10.100 55.07   29.38 
real-time RS chart chart add note Cdn Imp Bk Comm 47.878  8/12/24 -0.36 35.876 38.365 -2.489 -6.49   -1.30 
real-time RS chart chart add note Swiss Life 595.149  8/12/24 0.62 446.225 340.466 105.758 31.06   19.12 
real-time RS chart chart L add note Bank of America 34.525  8/12/24 -0.29 25.896 24.678 1.218 4.93   4.17 
real-time RS chart chart add note Agricultural Bank 0.590  8/12/24 0.65 0.443 0.465 -0.022 -4.67   -6.00 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.130 41.200 -8.070 -19.59   -10.05 
real-time RS chart chart add note HDFC Life 8.857  8/12/24 0.01 6.694 4.855 1.839 37.87   32.09 
real-time RS chart chart add note Admiral Group 3,014.559  8/12/24 0.86 2,306.171 2,332.095 -25.924 -1.11   -2.90 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.200 14.290 2.910 20.36   10.17 
real-time RS chart chart add note Shinhan 41.113  8/12/24 0.19 31.537 33.954 -2.417 -7.12   -5.09 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.632 7.528 -1.896 -25.19   -17.41 
real-time RS chart chart add note Aviva 541.012  8/12/24 0.35 418.329 489.626 -71.297 -14.56   -10.61 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 24.240 -1.190 -4.91   1.23 
real-time RS chart chart add note AIG 64.771  8/12/24 -0.62 50.118 37.769 12.350 32.70   21.33 
real-time RS chart chart add note Samsung Life 68.166  8/12/24 -0.33 52.816 72.915 -20.099 -27.57   -18.27 
real-time RS chart chart L add note QBE Insurance 10.058  8/12/24 0.87 7.809 7.392 0.417 5.65   7.82 
real-time RS chart chart add note National Australia B 22.359  8/12/24 1.01 17.414 15.922 1.491 9.37   8.94 
real-time RS chart chart add note OCBC 9.072  8/12/24 0.29 7.097 7.311 -0.214 -2.92   -2.08 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 26.200 24.215 1.985 8.20   -1.68 
real-time RS chart chart S add note Banorte 6.375  8/12/24 0.58 5.046 4.329 0.716 16.55   3.29 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 73.250 53.150 20.100 37.82   26.98 
real-time RS chart chart add note Man Group 239.109  8/12/24 0.28 190.673 167.191 23.482 14.04   12.94 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 424.051  8/12/24 0.85 338.729 274.629 64.100 23.34   19.02 
real-time RS chart chart add note Beazley 817.886  8/12/24 1.24 659.784 615.604 44.179 7.18   7.51 
real-time RS chart chart add note Allianz 255.900  8/12/24 206.650 191.000 15.650 8.19   6.07 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.060 10.665 6.395 59.96   28.43 
real-time RS chart chart add note Suncorp-Metway 10.462  8/12/24 1.38 8.555 8.959 -0.405 -4.52   2.18 
real-time RS chart chart add note Woori Financial 11.209  8/12/24 0.55 9.195 12.557 -3.361 -26.77   -17.54 
real-time RS chart chart L add note Kotak Mahindra Bank 22.349  8/12/24 0.16 18.550 14.082 4.468 31.73   14.50 
real-time RS chart chart S add note Bank Montreal 76.843  8/12/24 -0.10 64.037 66.405 -2.368 -3.57   -2.97 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.010 11.152 -0.142 -1.27   1.41 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.945 5.120 -0.175 -3.42   8.76 
real-time RS chart chart S add note Sun Life Financial 45.302  8/12/24 -0.11 38.927 32.688 6.239 19.09   15.37 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 57.440 61.680 -4.240 -6.87   -5.01 
real-time RS chart chart L add note United Overseas Bank 19.213  8/12/24 0.58 16.753 15.747 1.006 6.39   1.74 
real-time RS chart chart L add note Singapore Exchange 6.409  8/12/24 -0.51 5.602 4.642 0.959 20.66   15.76 
real-time RS chart chart S add note Svenska Handelsbank 9.574  8/12/24 0.29 8.450 9.710 -1.260 -12.98   -10.02 
real-time RS chart chart L add note Lloyds Bank 63.464  8/12/24 -0.28 56.068 66.213 -10.146 -15.32   -13.45 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.617 4.197 -0.580 -13.82   -12.05 
real-time RS chart chart L add note Julius Bär 43.509  8/12/24 0.87 38.874 39.361 -0.488 -1.24   3.93 
real-time RS chart chart add note Medibank Private 2.410  8/12/24 0.52 2.174 1.798 0.376 20.91   19.94 
real-time RS chart chart L add note HSBC 7.427  8/12/24 0.63 6.717 7.388 -0.671 -9.08   -7.94 
real-time RS chart chart L add note Bank of China 0.392  8/12/24 1.19 0.357 0.379 -0.023 -5.98   -6.79 
real-time RS chart chart add note Standard Chartered 806.713  8/12/24 0.92 736.545 648.414 88.131 13.59   3.39 
real-time RS chart chart add note Ind and Comm Bk 0.761  8/12/24 1.18 0.700 0.685 0.015 2.21   -2.21 
real-time RS chart chart add note Wells Fargo 47.088  8/12/24 -1.33 43.787 46.555 -2.768 -5.95   1.68 
real-time RS chart chart S add note Toronto-Dominion 53.938  8/12/24 0.19 50.283 48.850 1.433 2.93   1.88 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.760 41.680 -3.920 -9.40   -6.35 
real-time RS chart chart add note IBK 10.244  8/12/24 0.37 9.651 11.970 -2.319 -19.37   -10.72 
real-time RS chart chart L add note HSBC 719.449  8/12/24 0.22 678.220 725.807 -47.588 -6.56   -6.92 
real-time RS chart chart add note ANZ Banking AU 17.532  8/12/24 0.93 16.898 16.850 0.048 0.28   1.61 
real-time RS chart chart add note ANZ Banking NZ 17.487  8/12/24 0.13 16.894 16.759 0.135 0.80   1.67 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 252.500 167.800 84.700 50.48   33.92 
real-time RS chart chart add note Swiss Re 94.903  8/12/24 0.10 92.849 80.044 12.805 16.00   10.66 
real-time RS chart chart add note IndusInd Bank 17.032  8/12/24 0.08 16.832 18.224 -1.392 -7.64   -12.10 
real-time RS chart chart L add note China Life 3.747  8/12/24 0.44 3.745 2.813 0.932 33.13   16.80 
real-time RS chart chart S add note KakaoBank 16.605  8/12/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 18.960  8/12/24 2.67       -na- 
real-time RS chart chart S add note M&G 227.824  8/12/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart add note Shizuoka Financial 10.516  8/09/24 2.17       -na- 
real-time RS chart chart add note New Zealand Exchange 0.733  8/12/24 0.80 0.745 0.622 0.122 19.66   19.42 
real-time RS chart chart add note Westpac Banking 17.532  8/12/24 0.61 17.923 17.753 0.170 0.96   7.17 
real-time RS chart chart S add note Legal & General 252.070  8/12/24 0.53 264.137 294.370 -30.233 -10.27   -9.07 
real-time RS chart chart L add note Aozora Bank 19.977  8/09/24 3.28 21.084 30.918 -9.834 -31.81   -14.01 
real-time RS chart chart L add note HK Exchgs & Clrg 26.730  8/12/24 0.96 28.785 25.304 3.481 13.76   4.30 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.340 8.475 -0.135 -1.59   -0.65 
real-time RS chart chart L add note China Constr Bk HK 0.641  8/12/24 1.46 0.696 0.729 -0.033 -4.55   -4.87 
real-time RS chart chart L add note Industrial Bank 2.069  8/12/24 -0.55 2.260 2.009 0.252 12.52   3.20 
real-time RS chart chart add note China Merchants Bank 4.081  8/12/24 -0.65 4.511 3.650 0.861 23.59   12.03 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 17.345 23.020 -5.675 -24.65   -14.82 
real-time RS chart chart add note Insurance Australia 4.448  8/12/24 0.56 5.088 4.640 0.448 9.66   8.05 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note ICBC 0.517  8/12/24 2.05 0.599 0.606 -0.007 -1.23   -4.79 
real-time RS chart chart L add note China Merchants B HK 3.751  8/12/24 4.363 3.634 0.728 20.04   12.67 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.493 2.555 -0.062 -2.43   -1.53 
real-time RS chart chart add note Bank Nova Scotia 42.245  8/12/24 -3.42 49.857 47.396 2.461 5.19   4.55 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.040 44.720 5.320 11.90   13.57 
real-time RS chart chart add note Citigroup 52.316  8/12/24 62.221 57.102 5.119 8.96   8.88 
real-time RS chart chart L add note Bank of China (HK) 2.574  8/12/24 3.139 3.322 -0.183 -5.50   -10.94 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.140 33.205 -8.065 -24.29   -6.71 
real-time RS chart chart add note Phoenix 601.124  8/12/24 0.47 737.103 696.770 40.333 5.79   0.08 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 44.140 34.290 9.850 28.73   17.12 
real-time RS chart chart S add note Bolsa Mexicana 1.373  8/12/24 -0.17 1.722 1.329 0.392 29.52   5.21 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.970 24.830 -3.860 -15.55   -7.13 
real-time RS chart chart S add note Citic Secs 2.398  8/12/24 -0.11 3.090 2.189 0.901 41.16   23.14 
real-time RS chart chart S add note ASX 40.455  8/12/24 0.73 53.160 39.652 13.508 34.07   22.80 
real-time RS chart chart add note Hiscox 1,328.506  8/12/24 1.89 1,746.388 1,794.798 -48.410 -2.70   -4.36 
real-time RS chart chart add note U.S. Bancorp 37.510  8/12/24 -1.43 49.666 47.062 2.604 5.53   9.22 
real-time RS chart chart add note Tryg 19.922  8/12/24 0.61 27.564 22.345 5.219 23.36   13.85 
real-time RS chart chart L add note St. James´s Place 772.076  8/12/24 -1.22 1,081.800 1,184.338 -102.539 -8.66   -6.34 
real-time RS chart chart L add note China Pacific Ins 3.480  8/12/24 0.22 4.893 4.162 0.731 17.56   12.78 
real-time RS chart chart L add note Schroders 376.764  8/12/24 -0.12 547.235 496.736 50.499 10.17   2.06 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.200 18.400 -0.200 -1.09   2.15 
real-time RS chart chart S add note Heartland 0.617  8/12/24 0.95 0.943 0.922 0.021 2.28   3.82 
real-time RS chart chart L add note AIA 5.990  8/12/24 -1.33 9.199 7.229 1.970 27.25   13.44 
real-time RS chart chart add note PayPal 57.400  8/12/24 -1.95 95.362 74.506 20.856 27.99   12.08 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 9.180 11.340 -2.160 -19.05   -12.15 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 11/12/18  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Abrdn 170.896  8/12/24 2.51 285.590 301.858 -16.268 -5.39   -5.75 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 9.620 8.600 1.020 11.86   3.70 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.696     -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.900     -na- 
real-time RS chart chart L add note Hargreaves Lansdown 1,231.299  8/12/24 2,203.377 2,145.756 57.621 2.69   0.47 
real-time RS chart chart L add note China Life Ins HK 1.198  8/12/24 0.58 2.188 1.853 0.335 18.06   4.45 
real-time RS chart chart L add note Hang Seng Bank 10.607  8/12/24 0.38 19.621 20.261 -0.640 -3.16   -7.76 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.310 43.060 -5.750 -13.35   -4.40 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.950 11.710 -0.760 -6.49   0.78 
real-time RS chart chart L add note Ping An Ins 5.161  8/12/24 0.02 11.487 8.263 3.223 39.01   24.85 
real-time RS chart chart add note Prudential 709.952  8/12/24 0.41 1,608.398 1,817.662 -209.264 -11.51   -9.58 
real-time RS chart chart L add note Ping An 3.884  8/12/24 0.45 10.791 8.722 2.069 23.72   17.12 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 75.400 79.550 -4.150 -5.22   -10.64 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 60.750 47.100 13.650 28.98   17.97 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 65.500 67.850 -2.350 -3.46   -0.58 
 Finance - 207 out of 214 instruments rated - 9/09/19 / 11/12/18 - 97 did rise, Market-Ratio(43) in EUR = 46.86 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 1/09/06 8/12/247356 days out of 7363 invested (100%) 157,965 15,806,521 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/098330.250.080.770.52 208.84208.84 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort  3/26/18  1/18/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Hanwha Lifelong  1/18/21  2/28/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut