Donnerstag, 26. März 2026, 0:21UTC
 
RS Chart
Auswertung - FTSE 100 Index in Euro - 9.09.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 9.173,566  12.08.24 0,52 8.084,794 8.335,382 -250,588 -3,01   -0,43 
real-time RS chart chart L add note LSE Group 11.104,034  12.08.24 1,12 7.910,703 5.983,423 1.927,280 32,21   44,80 
real-time RS chart chart add note Endeavour Mining 1.750,857  12.08.24 1,89 2.840,255 2.240,363 599,892 26,78   21,48 
real-time RS chart chart add note ConvaTec 258,774  12.08.24 -0,17 194,974 159,562 35,413 22,19   14,33 
real-time RS chart chart S add note Burberry Group 749,729  12.08.24 -2,02 2.493,883 2.054,521 439,361 21,39   16,54 
real-time RS chart chart L add note Vodafone 83,174  12.08.24 0,87 173,767 144,113 29,654 20,58   6,69 
real-time RS chart chart add note BAE Systems 1.456,441  12.08.24 2,04 627,046 523,663 103,383 19,74   9,40 
real-time RS chart chart add note Smurfit Kappa 3.416,798  12.08.24 0,07 2.905,060 2.452,428 452,632 18,46   9,32 
real-time RS chart chart S add note Flutter 16.408,004  12.08.24 -1,28 7.821,316 6.628,738 1.192,578 17,99   8,69 
real-time RS chart chart L add note AstraZeneca 14.279,489  12.08.24 0,63 7.825,786 6.640,140 1.185,646 17,86   13,22 
real-time RS chart chart add note Smith and Nephew 1.291,635  12.08.24 -0,86 2.160,918 1.862,409 298,509 16,03   25,81 
real-time RS chart chart L add note Rentokil Initial 524,028  12.08.24 1,01 501,235 439,750 61,485 13,98   24,17 
real-time RS chart chart add note Pershing Square 3.948,647  12.08.24 -0,79 1.747,506 1.543,741 203,764 13,20   24,16 
real-time RS chart chart add note Melrose 543,805  12.08.24 0,19 671,069 597,373 73,696 12,34   11,93 
real-time RS chart chart S add note Entain 648,499  12.08.24 3,98 773,640 692,289 81,351 11,75   1,30 
real-time RS chart chart add note Ashtead 5.756,489  12.08.24 -0,43 2.555,336 2.297,370 257,966 11,23   12,93 
real-time RS chart chart L add note Smiths Group 1.947,508  12.08.24 0,52 1.871,529 1.689,108 182,421 10,80   12,42 
real-time RS chart chart add note Compass Group 2.630,197  12.08.24 0,90 2.273,768 2.056,802 216,967 10,55   15,65 
real-time RS chart chart L add note Experian 3.937,474  12.08.24 1,18 2.877,127 2.623,448 253,679 9,67   22,40 
real-time RS chart chart L add note Halma 2.823,495  12.08.24 0,04 2.207,846 2.047,680 160,165 7,82   23,75 
real-time RS chart chart L add note SSE 2.098,347  12.08.24 0,86 1.273,199 1.185,169 88,029 7,43   -0,22 
real-time RS chart chart add note DS Smith 496,095  12.08.24 1,19 389,837 363,019 26,818 7,39   -1,59 
real-time RS chart chart add note Intertek 5.229,109  12.08.24 0,60 6.183,309 5.757,676 425,633 7,39   8,25 
real-time RS chart chart L add note Segro 988,391  12.08.24 -0,96 871,518 812,459 59,059 7,27   15,80 
real-time RS chart chart add note Informa 902,580  12.08.24 1,03 943,921 880,183 63,738 7,24   12,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 7.168,795  12.08.24 -1,35 3.045,844 2.857,176 188,668 6,60   12,60 
real-time RS chart chart add note Ocado 420,899  12.08.24 0,72 1.500,017 1.410,916 89,101 6,32   31,84 
real-time RS chart chart add note GSK 1.756,444  12.08.24 0,42 1.890,032 1.781,813 108,220 6,07   6,98 
real-time RS chart chart add note Antofagasta 2.100,023  12.08.24 1,79 1.001,575 945,171 56,404 5,97   4,29 
real-time RS chart chart add note Berkeley 5.664,868  12.08.24 1,00 4.407,870 4.166,049 241,821 5,80   6,88 
real-time RS chart chart add note Pearson 1.155,879  12.08.24 -0,72 960,234 912,791 47,443 5,20   -1,88 
real-time RS chart chart L add note 3i Group 3.372,105  12.08.24 0,23 1.275,992 1.221,653 54,338 4,45   18,97 
real-time RS chart chart S add note Unite 1.043,587  12.08.24 -1,11 1.147,499 1.103,080 44,419 4,03   11,08 
real-time RS chart chart add note RELX 3.945,295  12.08.24 0,57 2.140,247 2.063,642 76,605 3,71   10,75 
real-time RS chart chart L add note Unilever Plc 5.267,098  12.08.24 -0,34 5.657,046 5.458,391 198,655 3,64   13,32 
real-time RS chart chart add note Beazley 817,886  12.08.24 1,24 659,784 641,325 18,459 2,88   7,51 
real-time RS chart chart add note WPP Group 771,182  12.08.24 1,68 1.115,320 1.085,635 29,684 2,73   6,69 
real-time RS chart chart add note Next 10.661,571  12.08.24 0,23 6.748,679 6.610,496 138,182 2,09   14,14 
real-time RS chart chart S add note Severn Trent 2.808,970  12.08.24 -0,63 2.219,578 2.188,487 31,091 1,42   0,76 
real-time RS chart chart add note Scottish Mortgage 921,351  12.08.24 -0,17 581,571 579,188 2,383 0,41   2,04 
real-time RS chart chart add note F&C Investment Trust 1.146,381  12.08.24 796,657 793,533 3,124 0,39   2,55 
real-time RS chart chart add note InterContinental Hot 8.076,068  12.08.24 -0,61 5.665,985 5.684,137 -18,153 -0,32   7,38 
real-time RS chart chart L add note Coca-Cola HBC 3.025,732  12.08.24 0,89 3.033,553 3.046,438 -12,884 -0,42   3,50 
real-time RS chart chart add note DCC 5.737,494  12.08.24 -0,29 7.957,631 7.994,619 -36,988 -0,46   6,71 
real-time RS chart chart add note J Sainsbury 301,232  12.08.24 0,67 224,360 225,518 -1,158 -0,51   -17,70 
real-time RS chart chart L add note Barratt Developments 586,152  12.08.24 0,15 664,141 669,031 -4,889 -0,73   5,88 
real-time RS chart chart L add note JD Sports Fashion 134,471  12.08.24 -4,07 141,365 142,745 -1,380 -0,97   29,09 
real-time RS chart chart S add note Diageo 2.739,137  12.08.24 1,03 3.773,785 3.812,608 -38,823 -1,02   10,89 
real-time RS chart chart add note Reckitt Benckiser 4.670,443  12.08.24 7.057,062 7.146,359 -89,297 -1,25   -0,37 
real-time RS chart chart S add note National Grid 1.093,197  12.08.24 -0,04 916,211 932,401 -16,190 -1,74   -1,79 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 1.762,031  12.08.24 0,06 3.479,368 3.548,097 -68,728 -1,94   -0,44 
real-time RS chart chart add note Admiral Group 3.014,559  12.08.24 0,86 2.306,171 2.353,236 -47,065 -2,00   -2,90 
real-time RS chart chart L add note Airtel Africa 122,906  12.08.24 -0,63 67,766 0,000   -nv- 
real-time RS chart chart add note Haleon 416,988  12.08.24 -1,01 0,000 0,000   -nv- 
real-time RS chart chart S add note M&G 227,824  12.08.24 1,09 0,000 0,000   -nv- 
real-time RS chart chart add note Weir Group 2.127,398  12.08.24 0,79 1.703,930 1.741,555 -37,625 -2,16   -0,38 
real-time RS chart chart S add note United Utilities 1.104,817  12.08.24 -0,12 858,334 877,675 -19,341 -2,20   -2,49 
real-time RS chart chart S add note RS Group 842,467  12.08.24 -0,40 670,845 691,605 -20,760 -3,00   0,95 
real-time RS chart chart S add note Bunzl 3.577,693  12.08.24 0,50 2.319,579 2.402,262 -82,683 -3,44   -9,88 
real-time RS chart chart L add note Abrdn 170,896  12.08.24 2,51 285,590 296,093 -10,503 -3,55   -5,75 
real-time RS chart chart L add note Tesco 372,630  12.08.24 0,91 326,361 338,950 -12,589 -3,71   2,54 
real-time RS chart chart S add note B&M 496,765  12.08.24 -2,22 418,217 435,303 -17,086 -3,93   4,39 
real-time RS chart chart S add note Whitbread 3.144,169  12.08.24 -1,44 4.952,010 5.159,106 -207,095 -4,01   -5,83 
real-time RS chart chart L add note Imperial Brands 2.384,384  12.08.24 0,38 2.386,619 2.494,043 -107,424 -4,31   -9,72 
real-time RS chart chart add note Mondi 1.589,962  12.08.24 -0,42 1.805,607 1.888,062 -82,455 -4,37   -9,26 
real-time RS chart chart L add note BAT 3.129,644  12.08.24 3.235,232 3.388,478 -153,246 -4,52   -2,51 
real-time RS chart chart add note Standard Chartered 806,713  12.08.24 0,92 736,545 771,871 -35,326 -4,58   3,39 
real-time RS chart chart add note Phoenix 601,124  12.08.24 0,47 737,103 778,255 -41,152 -5,29   0,08 
real-time RS chart chart L add note Anglo American 2.494,441  12.08.24 0,29 2.073,096 2.204,107 -131,011 -5,94   -1,17 
real-time RS chart chart add note Rightmove 600,230  12.08.24 0,04 602,241 642,693 -40,452 -6,29   8,16 
real-time RS chart chart add note Fresnillo 603,359  12.08.24 0,93 778,109 840,507 -62,397 -7,42   -15,60 
real-time RS chart chart S add note Spirax-Sarco 8.620,208  12.08.24 0,72 9.061,553 9.793,750 -732,197 -7,48   10,71 
real-time RS chart chart add note Hiscox 1.328,506  12.08.24 1,89 1.746,388 1.891,482 -145,094 -7,67   -4,36 
real-time RS chart chart L add note Schroders 376,764  12.08.24 -0,12 547,235 592,710 -45,475 -7,67   2,06 
real-time RS chart chart S add note Croda 4.278,260  12.08.24 -0,05 5.343,076 5.808,982 -465,906 -8,02   -3,61 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 1.123,476  12.08.24 1,03 774,087 842,103 -68,016 -8,08   5,03 
real-time RS chart chart L add note HSBC 719,449  12.08.24 0,22 678,220 741,201 -62,981 -8,50   -6,92 
real-time RS chart chart L add note British Land 441,346  12.08.24 -0,40 578,107 632,774 -54,667 -8,64   -9,03 
real-time RS chart chart L add note Persimmon 1.762,589  12.08.24 0,03 2.121,253 2.332,714 -211,461 -9,07   -11,77 
real-time RS chart chart add note Ass Brit Foods 2.720,701  12.08.24 -0,90 2.575,448 2.879,978 -304,530 -10,57   -3,05 
real-time RS chart chart add note BP 491,179  12.08.24 1,35 564,029 635,283 -71,254 -11,22   -6,77 
real-time RS chart chart add note Rio Tinto 5.521,849  12.08.24 0,56 4.713,460 5.331,836 -618,376 -11,60   0,13 
real-time RS chart chart add note Kingfisher 303,244  12.08.24 0,18 225,701 255,390 -29,689 -11,63   -13,07 
real-time RS chart chart L add note Frasers 936,882  12.08.24 -0,42 289,389 327,903 -38,514 -11,75   -7,22 
real-time RS chart chart add note Barclays 245,925  12.08.24 0,85 157,298 178,271 -20,973 -11,76   -12,21 
real-time RS chart chart add note Aviva 541,012  12.08.24 0,35 418,329 475,322 -56,993 -11,99   -10,61 
real-time RS chart chart add note Shell 3.127,409  12.08.24 0,83 2.543,604 2.894,800 -351,196 -12,13   -7,42 
real-time RS chart chart add note Land Securities 687,717  12.08.24 -0,73 866,825 991,004 -124,179 -12,53   -9,89 
real-time RS chart chart L add note Auto Trader 891,407  12.08.24 0,81 577,660 660,822 -83,162 -12,58   5,28 
real-time RS chart chart add note Glencore 458,385  12.08.24 1,27 271,232 311,257 -40,024 -12,86   -16,55 
real-time RS chart chart add note Prudential 709,952  12.08.24 0,41 1.608,398 1.868,109 -259,712 -13,90   -9,58 
real-time RS chart chart L add note Taylor Wimpey 176,538  12.08.24 0,54 167,153 195,533 -28,380 -14,51   -7,71 
real-time RS chart chart S add note Legal & General 252,070  12.08.24 0,53 264,137 310,116 -45,979 -14,83   -9,07 
real-time RS chart chart L add note St. James´s Place 772,076  12.08.24 -1,22 1.081,800 1.271,249 -189,450 -14,90   -6,34 
real-time RS chart chart L add note NatWest 373,859  12.08.24 0,48 215,421 253,338 -37,916 -14,97   -16,82 
real-time RS chart chart L add note Lloyds Bank 63,464  12.08.24 -0,28 56,068 67,838 -11,770 -17,35   -13,45 
real-time RS chart chart add note Int Cons Airlines 185,980  12.08.24 -0,06 473,190 572,803 -99,614 -17,39   -22,64 
real-time RS chart chart add note Rolls-Royce 543,805  12.08.24 0,35 878,669 1.073,094 -194,425 -18,12   -10,87 
real-time RS chart chart L add note BT Group 158,102  12.08.24 8,43 188,918 231,732 -42,814 -18,48   -22,96 
real-time RS chart chart L add note Hargreaves Lansdown 1.231,299  12.08.24 2.203,377 2.727,200 -523,824 -19,21   0,47 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 142,236  12.08.24 3,29 75,755 106,648 -30,893 -28,97   -39,12 
 FTSE - 97 von 100 Wertpapieren bewertet - 9.09.19 / 20.05.19 - 40 davon sind besser, Markt-Kennzahl(16) in EUR = 41,24 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  311   32,118  33,843 30,394  -1,725 -5  9.464 -23  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  576   16,408  18,240    1,832 11  10.519 12  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  3.111   3,380  0,148 77,121  73,741 2.182  239.926 649  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  6.612   36,282  74,162    37,880 104  490.389 68  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  121.515   4,036  4,871 3,201  -0,835 -21  388.924 -74  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  22.810   17,050  20,310    3,260 19  463.279 21  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  1.230.561   0,376  0,276 0,513  0,137 36  631.647 175  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  20.337   31,059  36,987    5,928 19  752.208 40  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  225.105   3,342  3,822 2,861  -0,480 -14  644.051 -64  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  193.264   3,332  11,999    8,666 260  2.318.960 52  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  1.237.507   1,874  1,678 2,093  0,219 12  2.589.608 17  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  196.875   13,154  8,867    -4,286 -33  1.745.712 -15  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  196.875   8,867  11,085 6,649  -2,218 -25  1.309.081 -57  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  68.157   19,207  6,781    -12,426 -65  462.158 -62  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  68.159   6,781  4,845 9,489  2,708 40  646.731 180  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  65.206   9,918  10,324    0,406 4  673.217 2  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  323.479   2,081  3,574 0,589  -1,492 -72  190.465 -78  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  9.724   19,586  16,266    -3,321 -17  158.177 -26  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  26.503   5,968  6,723 5,213  -0,755 -13  138.160 -36  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  39.866   3,466  5,736    2,271 66  228.683 112  
kum19.06.06 12.08.247220 Tage von 7388 investiert (98%) 2.187 228.683 17  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.095673,380,1577,1273,74 2.181,592.181,59 
 Ashteadlong 30.07.12 24.08.1511203,3312,008,67 260,06260,06 
 Randgold Reslong 16.02.09  5.07.1050436,2874,1637,88 104,41104,41 
 Rolls-Roycelong 11.12.23 12.08.242453,475,742,27 65,5265,52 
 Lloyds Bankshort  8.08.11 28.11.111120,380,280,510,14 36,3436,34 
 Crodalong  6.09.10  8.08.1133617,0520,313,26 19,1219,12 
 Nextlong 28.11.11  4.06.1218931,0636,995,93 19,0919,09 
 Glencoreshort 24.08.15  9.05.162591,871,682,090,22 11,6711,67 
 LSE Grouplong  4.09.06 30.07.0732916,4118,241,83 11,1711,17 
 Scottish Mortgagelong  6.07.20  7.03.226099,9210,320,41 4,104,10 
 Carnivalshort 19.06.06  4.09.067732,1233,8430,39-1,72 -5,37-5,37 
 Avivashort  4.06.12 30.07.12563,343,822,86-0,48 -14,38-14,38 
 Antofagastalong  9.01.23 21.08.2322419,5916,27-3,32 -16,95-16,95 
 BPshort  5.07.10  6.09.10634,044,873,20-0,83 -20,69-20,69 
 Micro Focuslong 11.02.19  9.03.2039219,216,78-12,43 -64,70 
 short  9.03.20  6.07.201196,784,859,492,71 39,94-50,60 
 Fresnillolong  9.05.16  8.10.1888213,158,87-4,29 -32,59 
 short  8.10.18 11.02.191268,8711,086,65-2,22 -25,01 
 short 21.08.23 11.12.231125,976,725,21-0,76 -12,65-55,85 
 Polymetalshort  7.03.22  9.01.233082,083,570,59-1,49 -71,71-71,71 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow