Wed, Jul 1st, 2026, 16:10UTC
 
RS Chart
Assessment - FTSE 100 Index in Renminbi yuán - 9/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 72,196.881  8/12/24 0.52 63,628.137 64,314.139 -686.001 -1.07   0.77 
real-time RS chart chart L add note 3i Group 26,538.801  8/12/24 0.23 10,042.184 9,426.033 616.150 6.54   20.33 
real-time RS chart chart L add note Abrdn 1,344.967  8/12/24 2.51 2,247.620 2,284.593 -36.972 -1.62   -4.57 
real-time RS chart chart add note Admiral Group 23,724.879  8/12/24 0.86 18,149.796 18,157.100 -7.304 -0.04   -1.76 
real-time RS chart chart L add note Airtel Africa 967.286  8/12/24 -0.63 533.326     -na- 
real-time RS chart chart L add note Anglo American 19,631.502  8/12/24 0.29 16,315.471 17,006.447 -690.976 -4.06   -0.11 
real-time RS chart chart add note Antofagasta 16,527.394  8/12/24 1.79 7,882.499 7,292.750 589.749 8.09   5.45 
real-time RS chart chart add note Ashtead 45,304.142  8/12/24 -0.43 20,110.748 17,726.045 2,384.703 13.45   14.30 
real-time RS chart chart add note Ass Brit Foods 21,412.187  8/12/24 -0.90 20,269.031 22,221.335 -1,952.304 -8.79   -1.89 
real-time RS chart chart L add note AstraZeneca 112,381.005  8/12/24 0.63 61,589.715 51,233.989 10,355.726 20.21   14.60 
real-time RS chart chart L add note Auto Trader 7,015.459  8/12/24 0.81 4,546.243 5,098.767 -552.525 -10.84   6.45 
real-time RS chart chart add note Aviva 4,257.816  8/12/24 0.35 3,292.289 3,667.488 -375.199 -10.23   -9.51 
real-time RS chart chart S add note B&M 3,909.593  8/12/24 -2.22 3,291.409 3,358.712 -67.302 -2.00   5.66 
real-time RS chart chart add note BAE Systems 11,462.335  8/12/24 2.04 4,934.915 4,040.483 894.433 22.14   10.83 
real-time RS chart chart add note Barclays 1,935.451  8/12/24 0.85 1,237.950 1,375.506 -137.556 -10.00   -11.13 
real-time RS chart chart L add note Barratt Developments 4,613.073  8/12/24 0.15 5,226.860 5,162.106 64.754 1.25   7.08 
real-time RS chart chart add note Beazley 6,436.846  8/12/24 1.24 5,192.565 4,948.338 244.228 4.94   8.84 
real-time RS chart chart add note Berkeley 44,583.075  8/12/24 1.00 34,690.381 32,144.402 2,545.979 7.92   8.13 
real-time RS chart chart add note BP 3,865.625  8/12/24 1.35 4,438.962 4,901.713 -462.752 -9.44   -5.64 
real-time RS chart chart L add note BAT 24,630.610  8/12/24 25,461.596 26,144.817 -683.221 -2.61   -1.27 
real-time RS chart chart L add note British Land 3,473.435  8/12/24 -0.40 4,549.760 4,882.360 -332.600 -6.81   -7.94 
real-time RS chart chart L add note BT Group 1,244.281  8/12/24 8.43 1,486.806 1,787.999 -301.193 -16.85   -22.01 
real-time RS chart chart S add note Bunzl 28,156.806  8/12/24 0.50 18,255.318 18,535.373 -280.055 -1.51   -8.81 
real-time RS chart chart S add note Burberry Group 5,900.442  8/12/24 -2.02 19,627.105 15,852.275 3,774.830 23.81   17.94 
real-time RS chart chart add note Centrica 1,119.413  8/12/24 3.29 596.200 822.876 -226.676 -27.55   -38.34 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 23,812.814  8/12/24 0.89 23,874.368 23,505.704 368.665 1.57   4.71 
real-time RS chart chart add note Compass Group 20,699.913  8/12/24 0.90 17,894.784 15,869.869 2,024.916 12.76   17.03 
real-time RS chart chart add note ConvaTec 2,036.576  8/12/24 -0.17 1,534.467 1,231.146 303.320 24.64   15.96 
real-time RS chart chart add note CRH (L) 56,419.133  8/12/24 -1.35 23,971.097 22,045.394 1,925.703 8.74   13.94 
real-time RS chart chart S add note Croda 33,670.334  8/12/24 -0.05 42,050.545 44,820.943 -2,770.398 -6.18   -2.46 
real-time RS chart chart add note DCC 45,154.652  8/12/24 -0.29 62,627.349 61,684.878 942.471 1.53   8.00 
real-time RS chart chart S add note Diageo 21,557.280  8/12/24 1.03 29,700.066 29,417.318 282.748 0.96   12.17 
real-time RS chart chart add note DS Smith 3,904.317  8/12/24 1.19 3,068.054 2,800.979 267.075 9.54   -0.32 
real-time RS chart chart add note Endeavour Mining 13,779.424  8/12/24 1.89 22,353.092 17,286.193 5,066.899 29.31   23.03 
real-time RS chart chart S add note Entain 5,103.751  8/12/24 3.98 6,088.623 5,341.566 747.058 13.99   2.73 
real-time RS chart chart L add note Experian 30,988.315  8/12/24 1.18 22,643.278 20,242.000 2,401.277 11.86   23.83 
real-time RS chart chart add note F&C Investment Trust 9,022.137  8/12/24 6,269.770 6,122.743 147.026 2.40   3.80 
real-time RS chart chart S add note Flutter 129,132.633  8/12/24 -1.28 61,554.541 51,146.018 10,408.522 20.35   10.07 
real-time RS chart chart L add note Frasers 7,373.355  8/12/24 -0.42 2,277.518 2,530.030 -252.512 -9.98   -6.06 
real-time RS chart chart add note Fresnillo 4,748.493  8/12/24 0.93 6,123.797 6,485.181 -361.384 -5.57   -14.58 
real-time RS chart chart add note Glencore 3,607.536  8/12/24 1.27 2,134.624 2,401.593 -266.970 -11.12   -15.56 
real-time RS chart chart add note GSK 13,823.391  8/12/24 0.42 14,874.743 13,748.110 1,126.633 8.19   8.28 
real-time RS chart chart add note Haleon 3,281.736  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 22,221.189  8/12/24 0.04 17,375.968 15,799.492 1,576.475 9.98   25.12 
real-time RS chart chart L add note Hargreaves Lansdown 9,690.443  8/12/24 17,340.794 21,042.531 -3,701.738 -17.59   1.71 
real-time RS chart chart add note Hiscox 10,455.478  8/12/24 1.89 13,744.250 14,594.297 -850.048 -5.82   -3.18 
real-time RS chart chart L add note HSBC 5,662.138  8/12/24 0.22 5,337.658 5,718.959 -381.301 -6.67   -5.78 
real-time RS chart chart L add note Imperial Brands 18,765.341  8/12/24 0.38 18,782.928 19,243.535 -460.607 -2.39   -8.61 
real-time RS chart chart add note Informa 7,103.394  8/12/24 1.03 7,428.754 6,791.319 637.435 9.39   13.69 
real-time RS chart chart add note InterContinental Hot 63,559.460  8/12/24 -0.61 44,591.868 43,857.667 734.201 1.67   8.64 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 1,463.679  8/12/24 -0.06 3,724.050 4,419.635 -695.586 -15.74   -21.66 
real-time RS chart chart add note Intertek 41,153.607  8/12/24 0.60 48,663.261 44,425.076 4,238.185 9.54   9.52 
real-time RS chart chart add note J Sainsbury 2,370.729  8/12/24 0.67 1,765.736 1,740.055 25.681 1.48   -16.59 
real-time RS chart chart L add note JD Sports Fashion 1,058.298  8/12/24 -4.07 1,112.554 1,101.390 11.164 1.01   30.51 
real-time RS chart chart add note Johnson Matthey 13,867.359  8/12/24 0.06 27,382.977 27,376.403 6.574 0.02   0.75 
real-time RS chart chart add note Kingfisher 2,386.557  8/12/24 0.18 1,776.288 1,970.538 -194.250 -9.86   -12.02 
real-time RS chart chart add note Land Securities 5,412.403  8/12/24 -0.73 6,822.002 7,646.391 -824.390 -10.78   -8.83 
real-time RS chart chart S add note Legal & General 1,983.815  8/12/24 0.53 2,078.785 2,392.796 -314.011 -13.12   -8.04 
real-time RS chart chart L add note Lloyds Bank 499.471  8/12/24 -0.28 441.258 523.424 -82.166 -15.70   -12.45 
real-time RS chart chart L add note LSE Group 87,389.861  8/12/24 1.12 62,258.021 46,166.891 16,091.130 34.85   46.52 
real-time RS chart chart S add note M&G 1,792.996  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 4,279.799  8/12/24 0.19 5,281.380 4,609.212 672.168 14.58   13.27 
real-time RS chart chart add note Mondi 12,513.159  8/12/24 -0.42 14,210.305 14,567.906 -357.601 -2.45   -8.13 
real-time RS chart chart S add note National Grid 8,603.566  8/12/24 -0.04 7,210.675 7,194.223 16.452 0.23   -0.61 
real-time RS chart chart L add note NatWest 2,942.307  8/12/24 0.48 1,695.388 1,954.703 -259.315 -13.27   -15.86 
real-time RS chart chart add note Next 83,907.633  8/12/24 0.23 53,112.775 51,005.266 2,107.510 4.13   15.50 
real-time RS chart chart add note Ocado 3,312.514  8/12/24 0.72 11,805.282 10,886.343 918.939 8.44   33.18 
real-time RS chart chart add note Pearson 9,096.882  8/12/24 -0.72 7,557.139 7,042.914 514.225 7.30   -0.65 
real-time RS chart chart add note Pershing Square 31,076.250  8/12/24 -0.79 13,753.043 11,911.199 1,841.844 15.46   25.58 
real-time RS chart chart L add note Persimmon 13,871.755  8/12/24 0.03 16,694.471 17,998.754 -1,304.283 -7.25   -10.73 
real-time RS chart chart add note Phoenix 4,730.906  8/12/24 0.47 5,801.076 6,004.863 -203.787 -3.39   1.24 
real-time RS chart chart add note Prudential 5,587.394  8/12/24 0.41 12,658.252 14,413.958 -1,755.706 -12.18   -8.50 
real-time RS chart chart add note Reckitt Benckiser 36,756.854  8/12/24 55,539.783 55,139.877 399.906 0.73   0.90 
real-time RS chart chart add note RELX 31,049.869  8/12/24 0.57 16,843.960 15,922.651 921.309 5.79   12.07 
real-time RS chart chart L add note Rentokil Initial 4,124.154  8/12/24 1.01 3,944.767 3,393.020 551.747 16.26   25.61 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 4,723.871  8/12/24 0.04 4,739.700 4,958.894 -219.195 -4.42   9.40 
real-time RS chart chart add note Rio Tinto 43,457.506  8/12/24 0.56 37,095.404 41,139.380 -4,043.976 -9.83   1.24 
real-time RS chart chart add note Rolls-Royce 4,279.799  8/12/24 0.35 6,915.213 8,279.779 -1,364.566 -16.48   -9.81 
real-time RS chart chart S add note RS Group 6,630.303  8/12/24 -0.40 5,279.621 5,336.287 -56.666 -1.06   2.22 
real-time RS chart chart S add note Sage Group 8,841.870  8/12/24 1.03 6,092.141 6,497.497 -405.356 -6.24   6.18 
real-time RS chart chart L add note Schroders 2,965.170  8/12/24 -0.12 4,306.795 4,573.232 -266.436 -5.83   3.28 
real-time RS chart chart add note Scottish Mortgage 7,251.125  8/12/24 -0.17 4,577.020 4,468.899 108.121 2.42   3.27 
real-time RS chart chart L add note Segro 7,778.735  8/12/24 -0.96 6,858.935 6,268.774 590.160 9.41   17.18 
real-time RS chart chart S add note Severn Trent 22,106.874  8/12/24 -0.63 17,468.299 16,885.927 582.372 3.45   1.95 
real-time RS chart chart add note Shell 24,613.023  8/12/24 0.83 20,018.416 22,335.697 -2,317.281 -10.37   -6.28 
real-time RS chart chart add note Smith and Nephew 10,165.293  8/12/24 -0.86 17,006.640 14,369.973 2,636.668 18.35   27.31 
real-time RS chart chart L add note Smiths Group 15,327.081  8/12/24 0.52 14,729.122 13,032.822 1,696.300 13.02   13.78 
real-time RS chart chart add note Smurfit Kappa 26,890.541  8/12/24 0.07 22,863.115 18,922.443 3,940.672 20.83   10.75 
real-time RS chart chart S add note Spirax-Sarco 67,841.897  8/12/24 0.72 71,315.332 75,566.615 -4,251.282 -5.63   12.00 
real-time RS chart chart L add note SSE 16,514.204  8/12/24 0.86 10,020.200 9,144.528 875.672 9.58   0.98 
real-time RS chart chart L add note St. James´s Place 6,076.313  8/12/24 -1.22 8,513.872 9,808.705 -1,294.833 -13.20   -5.20 
real-time RS chart chart add note Standard Chartered 6,348.911  8/12/24 0.92 5,796.679 5,955.599 -158.920 -2.67   4.60 
real-time RS chart chart L add note Taylor Wimpey 1,389.374  8/12/24 0.54 1,315.508 1,508.693 -193.185 -12.80   -6.67 
real-time RS chart chart L add note Tesco 2,932.634  8/12/24 0.91 2,568.495 2,615.273 -46.778 -1.79   3.73 
real-time RS chart chart L add note Unilever Plc 41,452.586  8/12/24 -0.34 44,521.520 42,115.852 2,405.668 5.71   14.69 
real-time RS chart chart S add note Unite 8,213.134  8/12/24 -1.11 9,030.930 8,511.141 519.790 6.11   12.40 
real-time RS chart chart S add note United Utilities 8,695.019  8/12/24 -0.12 6,755.171 6,771.965 -16.794 -0.25   -1.38 
real-time RS chart chart L add note Vodafone 654.589  8/12/24 0.87 1,367.566 1,111.946 255.620 22.99   8.10 
real-time RS chart chart add note Weir Group 16,742.835  8/12/24 0.79 13,410.096 13,437.486 -27.390 -0.20   0.79 
real-time RS chart chart S add note Whitbread 24,744.925  8/12/24 -1.44 38,972.818 39,806.628 -833.810 -2.09   -4.72 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 5/20/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 6,069.278  8/12/24 1.68 8,777.678 8,376.546 401.131 4.79   8.08 
 FTSE - 97 out of 100 instruments rated - 9/09/19 / 5/20/19 - 50 did rise, Market-Ratio(16) in CNY = 51.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Renminbi yuán * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  30   324.828  345.496 304.161  -20.668 -6  9,380 -27  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  55   167.502  188.013    20.511 12  10,508 14  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  301   34.842  1.303 931.669  896.827 2,574  280,453 729  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  878   319.107  631.011    311.904 98  554,305 64  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  16,142   34.337  42.728 25.946  -8.391 -24  418,857 -80  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  2,800   149.575  186.996    37.421 25  523,637 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  151,064   3.466  2.336 5.145  1.678 48  777,152 262  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  2,958   262.706  291.651    28.945 11  862,770 22  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  32,743   26.349  29.751 22.947  -3.402 -13  751,380 -59  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  28,966   25.940  89.212    63.272 244  2,584,113 50  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  185,474   13.932  12.446 15.596  1.664 12  2,892,720 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  29,651   97.559  70.589    -26.969 -28  2,093,051 -13  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  29,651   70.589  84.733 56.445  -14.144 -20  1,673,665 -48  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  11,399   146.815  53.997    -92.818 -63  615,634 -61  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  11,401   53.997  38.449 75.833  21.836 40  864,585 183  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  10,985   78.703  70.935    -7.768 -10  779,251 -6  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  54,497   14.299  26.001 2.597  -11.702 -82  141,538 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  993   142.509  129.052    -13.457 -9  128,175 -15  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  2,706   47.350  51.828 42.872  -4.478 -9  116,057 -28  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  4,344   26.715  44.808    18.093 68  194,653 116  
accum 6/19/06 8/12/247317 days out of 7485 invested (98%) 1,847 194,653 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/0956734.841.30931.67896.83 2,573.972,573.97 
 Ashteadlong  7/30/12  8/24/15112025.9489.2163.27 243.92243.92 
 Randgold Reslong  2/16/09  7/05/10504319.11631.01311.90 97.7497.74 
 Rolls-Roycelong 12/11/23  8/12/2424526.7144.8118.09 67.7367.73 
 Lloyds Bankshort  8/08/11 11/28/111123.472.345.141.68 48.4148.41 
 Crodalong  9/06/10  8/08/11336149.58187.0037.42 25.0225.02 
 LSE Grouplong  9/04/06  7/30/07329167.50188.0120.51 12.2512.25 
 Glencoreshort  8/24/15  5/09/1625913.9312.4515.601.66 11.9411.94 
 Nextlong 11/28/11  6/04/12189262.71291.6528.94 11.0211.02 
 Carnivalshort  6/19/06  9/04/0677324.83345.50304.16-20.67 -6.36-6.36 
 Antofagastalong  1/09/23  8/21/23224142.51129.05-13.46 -9.44-9.44 
 Scottish Mortgagelong  7/06/20  3/07/2260978.7070.94-7.77 -9.87-9.87 
 Avivashort  6/04/12  7/30/125626.3529.7522.95-3.40 -12.91-12.91 
 BPshort  7/05/10  9/06/106334.3442.7325.95-8.39 -24.44-24.44 
 Fresnillolong  5/09/16 10/08/1888297.5670.59-26.97 -27.64 
 short 10/08/18  2/11/1912670.5984.7356.45-14.14 -20.04 
 short  8/21/23 12/11/2311247.3551.8342.87-4.48 -9.46-47.61 
 Micro Focuslong  2/11/19  3/09/20392146.8254.00-92.82 -63.22 
 short  3/09/20  7/06/2011954.0038.4575.8321.84 40.44-48.35 
 Polymetalshort  3/07/22  1/09/2330814.3026.002.60-11.70 -81.84-81.84 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow