Samstag, 20. Juni 2026, 10:31UTC
 
RS Chart
Auswertung - Finanzen - 9.09.19 - RS = 43
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note SOM Finance 414,520  12.08.24 0,25 259,020 259,380 -0,360 -0,14  USD -0,89 
real-time RS chart chart add note Bolsas y Mercados 287,500  12.08.24 4,400 7,159 -2,759 -38,54  ARS -33,62 
real-time RS chart chart add note Banco de Valores 341,000  12.08.24 -0,15 5,700 5,110 0,590 11,55  ARS -6,81 
real-time RS chart chart add note Gr Fin Galicia 4.170,000  12.08.24 0,48 75,800 87,900 -12,100 -13,77  ARS -31,15 
real-time RS chart chart add note Supervielle 1.775,000  12.08.24 1,14 40,950 58,150 -17,200 -29,58  ARS -30,33 
real-time RS chart chart add note BBVA Banco Francés 4.025,000  12.08.24 0,75 93,100 138,550 -45,450 -32,80  ARS -31,72 
real-time RS chart chart add note Banco Macro 6.680,000  12.08.24 0,91 158,750 152,050 6,700 4,41  ARS -18,39 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 10,938 11,024 -0,086 -0,78  EUR -1,58 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 1,930 1,814 0,116 6,39  EUR 2,99 
real-time RS chart chart add note ICICI Bank 1.172,800  12.08.24 0,10 395,450 352,350 43,100 12,23  INR 6,29 
real-time RS chart chart L add note State Bank of India 812,600  12.08.24 -1,42 278,000 277,950 0,050 0,02  INR -6,49 
real-time RS chart chart S add note Molina Healthcare 337,670  12.08.24 -0,15 118,590 132,910 -14,320 -10,77  USD -11,40 
real-time RS chart chart add note Mitsubishi UFJ 1.410,500  9.08.24 1,22 525,000 680,000 -155,000 -22,79  JPY -7,85 
real-time RS chart chart add note MS&AD Insurance 3.013,000  9.08.24 -0,50 1.146,000 1.182,670 -36,670 -3,10  JPY 0,83 
real-time RS chart chart add note Sumitomo Mitsui FG 8.968,000  9.08.24 3,71 3.538,000 4.502,000 -964,000 -21,41  JPY -10,79 
real-time RS chart chart add note Jyske Bank 519,000  12.08.24 0,48 205,300 278,800 -73,500 -26,36  DKK -18,27 
real-time RS chart chart add note Dai-ichi Life 3.803,000  9.08.24 3,15 1.510,000 2.217,500 -707,500 -31,91  JPY -13,33 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 3,800 6,165 -2,365 -38,36  EUR -26,28 
real-time RS chart chart add note Quálitas 164,740  12.08.24 -2,49 66,610 43,690 22,920 52,46  MXN 36,27 
real-time RS chart chart S add note UnitedHealth 565,290  12.08.24 1,17 230,680 272,380 -41,700 -15,31  USD -8,35 
real-time RS chart chart add note Credit Saison 2.947,000  9.08.24 1,20 1.228,000 1.854,000 -626,000 -33,76  JPY -13,42 
real-time RS chart chart L add note Goldman Sachs 485,500  12.08.24 -0,97 211,980 206,050 5,930 2,88  USD 6,21 
real-time RS chart chart add note UBS 24,850  12.08.24 0,44 10,980 13,790 -2,810 -20,38  CHF -12,51 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 2,207 3,671 -1,464 -39,88  EUR -25,09 
real-time RS chart chart L add note Morgan Stanley 94,840  12.08.24 0,13 43,110 44,130 -1,020 -2,31  USD -0,52 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 5,679 8,426 -2,747 -32,60  EUR -17,54 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 0,834 1,177 -0,343 -29,13  EUR -16,42 
real-time RS chart chart add note Bajaj Finserv 1.559,000  12.08.24 -0,08 732,395 554,910 177,485 31,98  INR 10,17 
real-time RS chart chart add note Resona 903,800  9.08.24 3,93 427,400 611,000 -183,600 -30,05  JPY -15,49 
real-time RS chart chart add note SBI Life 1.705,000  12.08.24 -1,17 806,800 575,050 231,750 40,30  INR 27,45 
real-time RS chart chart add note Berkshire Hathaway 430,390  12.08.24 -0,30 206,620 215,420 -8,800 -4,09  USD 0,14 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 2,400 3,872 -1,472 -38,02  EUR -35,51 
real-time RS chart chart add note Orix 3.335,000  9.08.24 4,68 1.641,000 1.809,500 -168,500 -9,31  JPY -0,62 
real-time RS chart chart add note Concordia Financial 763,500  9.08.24 3,82 378,000 512,000 -134,000 -26,17  JPY -14,49 
real-time RS chart chart add note Daiwa Securities 967,900  9.08.24 0,70 480,400 643,100 -162,700 -25,30  JPY -12,30 
real-time RS chart chart add note Lowe´s 231,070  12.08.24 -2,02 114,790 95,650 19,140 20,01  USD 13,29 
real-time RS chart chart add note KB Financial 82.500,000  12.08.24 0,73 41.150,000 47.700,000 -6.550,000 -13,73  KRW -10,33 
real-time RS chart chart add note Danske Bank 198,450  12.08.24 0,15 99,480 142,950 -43,470 -30,41  DKK -17,75 
real-time RS chart chart add note Chiba Bank 1.073,000  9.08.24 3,22 540,000 739,000 -199,000 -26,93  JPY -12,33 
real-time RS chart chart add note American Express 237,050  12.08.24 -0,34 119,920 106,490 13,430 12,61  USD 8,27 
real-time RS chart chart add note Sompo 2.958,500  9.08.24 0,02 1.496,670 1.631,000 -134,330 -8,24  JPY 5,65 
real-time RS chart chart add note Fukuoka 3.639,000  9.08.24 5,30 1.856,000 2.843,000 -987,000 -34,72  JPY -20,52 
real-time RS chart chart L add note Storebrand 106,000  12.08.24 0,38 54,600 71,120 -16,520 -23,23  NOK -16,52 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 4,602 4,913 -0,310 -6,32  EUR -8,20 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 226,800 190,850 35,950 18,84  EUR 11,20 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 4,638 3,770 0,868 23,02  EUR 14,68 
real-time RS chart chart L add note Bajaj Finance 6.608,150  12.08.24 -0,15 3.437,350 2.277,600 1.159,750 50,92  INR 24,52 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,201 0,254 -0,052 -20,63  EUR -16,34 
real-time RS chart chart add note Japan Exchange 3.318,000  9.08.24 4,70 1.792,000 2.158,000 -366,000 -16,96  JPY -2,54 
real-time RS chart chart add note Sumitomo Mitsui Trst 3.320,000  9.08.24 2,72 1.821,500 2.305,000 -483,500 -20,98  JPY -10,80 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 7,328 8,672 -1,344 -15,50  EUR -2,40 
real-time RS chart chart add note National Bank CA 114,420  12.08.24 0,39 63,430 59,920 3,510 5,86  CAD 3,02 
real-time RS chart chart add note JP Morgan Chase 206,190  12.08.24 0,19 115,400 108,950 6,450 5,92  USD 7,04 
real-time RS chart chart add note Nordea Bank 119,800  12.08.24 -0,13 67,360 80,850 -13,490 -16,69  SEK -11,28 
real-time RS chart chart add note Hana Financial 60.500,000  12.08.24 0,33 34.150,000 38.300,000 -4.150,000 -10,84  KRW -9,47 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 6,988 5,263 1,725 32,78  EUR 33,48 
real-time RS chart chart add note Inbursa 44,240  12.08.24 -2,28 25,260 27,020 -1,760 -6,51  MXN -7,15 
real-time RS chart chart add note Mizuho 2.779,500  9.08.24 2,38 1.590,000 1.966,000 -376,000 -19,13  JPY -7,69 
real-time RS chart chart L add note NatWest 334,600  12.08.24 0,48 192,800 244,700 -51,900 -21,21  GBP -15,99 
real-time RS chart chart L add note Axis Bank 1.164,300  12.08.24 1,89 671,550 606,550 65,000 10,72  INR -1,15 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 38,680 32,200 6,480 20,12  EUR 13,80 
real-time RS chart chart add note S.E.B 150,700  12.08.24 -0,10 88,200 94,340 -6,140 -6,51  SEK -2,89 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 0,680 1,087 -0,407 -37,44  EUR -29,15 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 650,400 573,300 77,100 13,45  EUR 6,01 
real-time RS chart chart add note Nomura 739,800  9.08.24 2,06 445,500 528,000 -82,500 -15,63  JPY 3,93 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 2,102 1,960 0,141 7,21  EUR 2,84 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 6,321 7,897 -1,576 -19,96  EUR -12,63 
real-time RS chart chart L add note Verisk Analytics 262,360  12.08.24 -0,67 160,200 122,250 37,950 31,04  USD 24,07 
real-time RS chart chart L add note Commonwealth Bank 130,530  12.08.24 0,76 79,810 71,770 8,040 11,20  AUD 8,40 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 9,334 11,152 -1,818 -16,30  EUR -9,95 
real-time RS chart chart add note Mastercard 455,690  12.08.24 -0,24 283,360 199,140 84,220 42,29  USD 25,33 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 11,280 15,500 -4,220 -27,23  EUR -25,56 
real-time RS chart chart add note Macquarie Group 204,330  12.08.24 1,30 127,720 122,030 5,690 4,66  AUD 4,87 
real-time RS chart chart add note Barclays 220,100  12.08.24 0,85 140,780 170,740 -29,960 -17,55  GBP -11,26 
real-time RS chart chart add note Samsung F&M Ins 354.500,000  12.08.24 1,00 227.000,000 287.500,000 -60.500,000 -21,04  KRW -17,59 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 30,220 36,250 -6,030 -16,63  EUR -8,33 
real-time RS chart chart add note Swedbank 207,100  12.08.24 -0,86 136,050 206,600 -70,550 -34,15  SEK -18,71 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 3,656 5,536 -1,880 -33,96  EUR -19,30 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 150,900 123,900 27,000 21,79  EUR 16,85 
real-time RS chart chart add note MetLife 69,850  12.08.24 -0,40 46,400 44,730 1,670 3,73  USD 2,55 
real-time RS chart chart S add note Banco del Bajio 52,060  12.08.24 0,64 34,830 39,670 -4,840 -12,20  MXN -10,27 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 6,865 5,200 1,665 32,02  EUR 16,58 
real-time RS chart chart add note Manulife Financial 34,320  12.08.24 -0,35 23,150 22,170 0,980 4,42  CAD 4,13 
real-time RS chart chart L add note HDFC Bank 1.660,100  12.08.24 0,60 1.124,800 960,525 164,275 17,10  INR 3,80 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 9,514 7,868 1,646 20,92  EUR 13,01 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 21,965 22,055 -0,090 -0,41  EUR 0,51 
real-time RS chart chart L add note Royal Bank CA 148,760  12.08.24 -0,72 101,240 95,330 5,910 6,20  CAD 0,43 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 9,874 9,824 0,050 0,51  EUR -0,95 
real-time RS chart chart add note Capital One 132,120  12.08.24 -1,56 90,960 89,120 1,840 2,06  USD 4,86 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 8,920 10,700 -1,780 -16,64  EUR -2,40 
real-time RS chart chart add note F&C Investment Trust 1.026,000  12.08.24 713,000 675,000 38,000 5,63  GBP 3,73 
real-time RS chart chart add note Visa 259,890  12.08.24 0,05 181,550 139,720 41,830 29,94  USD 19,67 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 31,640 38,320 -6,680 -17,43  EUR -12,59 
real-time RS chart chart add note Travelers Companies 209,730  12.08.24 -1,29 149,230 127,040 22,190 17,47  USD 11,04 
real-time RS chart chart L add note LSE Group 9.938,000  12.08.24 1,12 7.080,000 4.165,000 2.915,000 69,99  GBP 46,61 
real-time RS chart chart S add note DNB 214,700  12.08.24 0,14 153,150 155,500 -2,350 -1,51  NOK -1,79 
real-time RS chart chart add note BNY Mellon 63,270  12.08.24 -0,80 45,480 47,980 -2,500 -5,21  USD -5,33 
real-time RS chart chart S add note Regional 127,000  12.08.24 -0,39 91,840 94,170 -2,330 -2,47  MXN -6,44 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 3,456 3,492 -0,036 -1,03  EUR -2,88 
real-time RS chart chart add note DBS Bank 33,980  12.08.24 1,22 24,770 23,520 1,250 5,31  SGD -1,01 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,130 1,856 -0,726 -39,12  EUR -22,78 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 136,100 111,650 24,450 21,90  EUR 16,53 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 43,710 45,595 -1,885 -4,13  EUR -0,35 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 28,440 18,340 10,100 55,07  EUR 29,38 
real-time RS chart chart add note Cdn Imp Bk Comm 69,690  12.08.24 -0,36 52,220 56,995 -4,775 -8,38  CAD -4,31 
real-time RS chart chart add note Swiss Life 652,200  12.08.24 0,62 489,000 386,300 102,700 26,59  CHF 15,95 
real-time RS chart chart L add note Bank of America 38,170  12.08.24 -0,29 28,630 27,750 0,880 3,17  USD 1,60 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 3,490 3,640 -0,150 -4,12  CNY -4,87 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 33,130 41,200 -8,070 -19,59  EUR -10,05 
real-time RS chart chart add note HDFC Life 702,450  12.08.24 0,01 530,900 397,750 133,150 33,48  INR 30,27 
real-time RS chart chart add note Admiral Group 2.698,000  12.08.24 0,86 2.064,000 2.040,000 24,000 1,18  GBP -1,81 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 17,200 14,290 2,910 20,36  EUR 10,17 
real-time RS chart chart add note Shinhan 54.100,000  12.08.24 0,19 41.500,000 43.400,000 -1.900,000 -4,38  KRW -3,89 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 5,632 7,528 -1,896 -25,19  EUR -17,41 
real-time RS chart chart add note Aviva 484,200  12.08.24 0,35 374,400 428,300 -53,900 -12,58  GBP -9,64 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 23,050 24,240 -1,190 -4,91  EUR 1,23 
real-time RS chart chart add note AIG 71,610  12.08.24 -0,62 55,410 42,470 12,940 30,47  USD 18,30 
real-time RS chart chart add note Samsung Life 89.700,000  12.08.24 -0,33 69.500,000 93.200,000 -23.700,000 -25,43  KRW -17,35 
real-time RS chart chart L add note QBE Insurance 16,190  12.08.24 0,87 12,570 11,550 1,020 8,83  AUD 8,20 
real-time RS chart chart add note National Australia B 35,990  12.08.24 1,01 28,030 24,880 3,150 12,66  AUD 9,37 
real-time RS chart chart add note OCBC 13,830  12.08.24 0,29 10,820 11,370 -0,550 -4,84  SGD -3,62 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 26,200 24,215 1,985 8,20  EUR -1,68 
real-time RS chart chart S add note Banorte 137,810  12.08.24 0,58 109,070 98,740 10,330 10,46  MXN 1,66 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 73,250 53,150 20,100 37,82  EUR 26,98 
real-time RS chart chart add note Man Group 214,000  12.08.24 0,28 170,650 146,250 24,400 16,68  GBP 14,30 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Zurich Insurance 464,700  12.08.24 0,85 371,200 311,600 59,600 19,13  CHF 15,89 
real-time RS chart chart add note Beazley 732,000  12.08.24 1,24 590,500 538,500 52,000 9,66  GBP 8,77 
real-time RS chart chart add note Allianz 255,900  12.08.24 206,650 191,000 15,650 8,19  EUR 6,07 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 17,060 10,665 6,395 59,96  EUR 28,43 
real-time RS chart chart add note Suncorp-Metway 16,840  12.08.24 1,38 13,770 14,000 -0,230 -1,64  AUD 2,53 
real-time RS chart chart add note Woori Financial 14.750,000  12.08.24 0,55 12.100,000 16.050,000 -3.950,000 -24,61  KRW -16,61 
real-time RS chart chart L add note Kotak Mahindra Bank 1.772,550  12.08.24 0,16 1.471,300 1.153,700 317,600 27,53  INR 12,82 
real-time RS chart chart S add note Bank Montreal 111,850  12.08.24 -0,10 93,210 98,650 -5,440 -5,51  CAD -5,95 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 11,010 11,152 -0,142 -1,27  EUR 1,41 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 4,945 5,120 -0,175 -3,42  EUR 8,76 
real-time RS chart chart S add note Sun Life Financial 65,940  12.08.24 -0,11 56,660 48,560 8,100 16,68  CAD 11,78 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 57,440 61,680 -4,240 -6,87  EUR -5,01 
real-time RS chart chart L add note United Overseas Bank 29,290  12.08.24 0,58 25,540 24,490 1,050 4,29  SGD 0,15 
real-time RS chart chart L add note Singapore Exchange 9,770  12.08.24 -0,51 8,540 7,220 1,320 18,28  SGD 13,92 
real-time RS chart chart S add note Svenska Handelsbank 102,150  12.08.24 0,29 90,160 99,700 -9,540 -9,57  SEK -8,51 
real-time RS chart chart L add note Lloyds Bank 56,800  12.08.24 -0,28 50,180 57,920 -7,740 -13,36  GBP -12,56 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 3,617 4,197 -0,580 -13,82  EUR -12,05 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 42,600 44,660 -2,060 -4,61  CHF 1,30 
real-time RS chart chart add note Medibank Private 3,880  12.08.24 0,52 3,500 2,810 0,690 24,56  AUD 20,49 
real-time RS chart chart L add note HSBC 64,350  12.08.24 0,63 58,200 65,050 -6,850 -10,53  HKD -10,15 
real-time RS chart chart L add note Bank of China 3,400  12.08.24 1,19 3,090 3,340 -0,250 -7,49  HKD -9,03 
real-time RS chart chart add note Standard Chartered 722,000  12.08.24 0,92 659,200 567,200 92,000 16,22  GBP 4,58 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,510 5,360 0,150 2,80  CNY -1,05 
real-time RS chart chart add note Wells Fargo 52,060  12.08.24 -1,33 48,410 52,350 -3,940 -7,53  USD -0,77 
real-time RS chart chart S add note Toronto-Dominion 78,510  12.08.24 0,19 73,190 72,570 0,620 0,85  CAD -1,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 37,760 41,680 -3,920 -9,40  EUR -6,35 
real-time RS chart chart add note IBK 13.480,000  12.08.24 0,37 12.700,000 15.300,000 -2.600,000 -16,99  KRW -9,67 
real-time RS chart chart L add note HSBC 643,900  12.08.24 0,22 607,000 634,900 -27,900 -4,39  GBP -5,86 
real-time RS chart chart add note ANZ Banking AU 28,220  12.08.24 0,93 27,200 26,330 0,870 3,30  AUD 1,98 
real-time RS chart chart add note ANZ Banking NZ 30,050  12.08.24 0,13 29,030 28,000 1,030 3,68  NZD 2,98 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 252,500 167,800 84,700 50,48  EUR 33,92 
real-time RS chart chart add note Swiss Re 104,000  12.08.24 0,10 101,750 90,820 10,930 12,03  CHF 7,78 
real-time RS chart chart add note IndusInd Bank 1.350,850  12.08.24 0,08 1.335,000 1.493,000 -158,000 -10,58  INR -13,14 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 29,470 22,010 7,460 33,89  CNY 18,03 
real-time RS chart chart S add note KakaoBank 21.850,000  12.08.24 1,39 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note KakaoPay 24.950,000  12.08.24 2,67 0,000 0,000  KRW -nv- 
real-time RS chart chart S add note M&G 203,900  12.08.24 1,09 0,000 0,000  GBP -nv- 
real-time RS chart chart add note Mandatum 4,220  12.08.24 0,000 0,000  EUR -nv- 
real-time RS chart chart add note Shizuoka Financial 1.245,000  9.08.24 2,17 0,000 0,000  JPY -nv- 
real-time RS chart chart add note New Zealand Exchange 1,260  12.08.24 0,80 1,280 1,040 0,240 23,08  NZD 20,97 
real-time RS chart chart add note Westpac Banking 28,220  12.08.24 0,61 28,850 27,740 1,110 4,00  AUD 7,57 
real-time RS chart chart S add note Legal & General 225,600  12.08.24 0,53 236,400 257,500 -21,100 -8,19  GBP -8,11 
real-time RS chart chart L add note Aozora Bank 2.365,000  9.08.24 3,28 2.496,000 3.955,000 -1.459,000 -36,89  JPY -18,26 
real-time RS chart chart L add note HK Exchgs & Clrg 231,600  12.08.24 0,96 249,400 222,800 26,600 11,94  HKD 1,70 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,340 8,475 -0,135 -1,59  EUR -0,65 
real-time RS chart chart L add note China Constr Bk HK 5,550  12.08.24 1,46 6,030 6,420 -0,390 -6,07  HKD -7,15 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,790 15,720 2,070 13,17  CNY 4,34 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 35,500 28,560 6,940 24,30  CNY 13,29 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 17,345 23,020 -5,675 -24,65  EUR -14,82 
real-time RS chart chart add note Insurance Australia 7,160  12.08.24 0,56 8,190 7,250 0,940 12,97  AUD 8,46 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note ICBC 4,480  12.08.24 2,05 5,190 5,340 -0,150 -2,81  HKD -7,08 
real-time RS chart chart L add note China Merchants B HK 32,500  12.08.24 37,800 32,000 5,800 18,13  HKD 9,82 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,493 2,555 -0,062 -2,43  EUR -1,53 
real-time RS chart chart add note Bank Nova Scotia 61,490  12.08.24 -3,42 72,570 70,410 2,160 3,07  CAD 1,35 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 50,040 44,720 5,320 11,90  EUR 13,57 
real-time RS chart chart add note Citigroup 57,840  12.08.24 68,790 64,210 4,580 7,13  USD 6,19 
real-time RS chart chart L add note Bank of China (HK) 22,300  12.08.24 27,200 29,250 -2,050 -7,01  HKD -13,05 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 25,140 33,205 -8,065 -24,29  EUR -6,71 
real-time RS chart chart add note Phoenix 538,000  12.08.24 0,47 659,700 609,500 50,200 8,24  GBP 1,18 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 44,140 34,290 9,850 28,73  EUR 17,12 
real-time RS chart chart S add note Bolsa Mexicana 29,670  12.08.24 -0,17 37,220 30,320 6,900 22,76  MXN 3,55 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 20,970 24,830 -3,860 -15,55  EUR -7,13 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 24,320 17,130 7,190 41,97  CNY 24,36 
real-time RS chart chart S add note ASX 65,120  12.08.24 0,73 85,570 61,960 23,610 38,11  AUD 23,33 
real-time RS chart chart add note Hiscox 1.189,000  12.08.24 1,89 1.563,000 1.570,000 -7,000 -0,45  GBP -3,24 
real-time RS chart chart add note U.S. Bancorp 41,470  12.08.24 -1,43 54,910 52,920 1,990 3,76  USD 6,52 
real-time RS chart chart add note Tryg 148,600  12.08.24 0,61 205,600 166,700 38,900 23,34  DKK 13,79 
real-time RS chart chart L add note St. James´s Place 691,000  12.08.24 -1,22 968,200 1.036,000 -67,800 -6,54  GBP -5,31 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 38,510 32,570 5,940 18,24  CNY 14,13 
real-time RS chart chart L add note Schroders 337,200  12.08.24 -0,12 489,770 434,520 55,250 12,72  GBP 3,20 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 18,200 18,400 -0,200 -1,09  EUR 2,15 
real-time RS chart chart S add note Heartland 1,060  12.08.24 0,95 1,620 1,540 0,080 5,19  NZD 5,20 
real-time RS chart chart L add note AIA 51,900  12.08.24 -1,33 79,700 63,650 16,050 25,22  HKD 10,59 
real-time RS chart chart add note PayPal 63,460  12.08.24 -1,95 105,430 83,780 21,650 25,84  USD 9,19 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 9,180 11,340 -2,160 -19,05  EUR -12,15 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ΔWo 12.11.18  K-Diff ⇓ Δ43  Whrg ⇓∅-RS
real-time RS chart chart L add note Abrdn 152,950  12.08.24 2,51 255,600 264,050 -8,450 -3,20  GBP -4,65 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 9,620 8,600 1,020 11,86  EUR 3,70 
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 9,696 0,000  EUR -nv- 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 10,900 0,000  EUR -nv- 
real-time RS chart chart L add note Hargreaves Lansdown 1.102,000  12.08.24 1.972,000 1.877,000 95,000 5,06  GBP 1,62 
real-time RS chart chart L add note China Life Ins HK 10,380  12.08.24 0,58 18,960 16,320 2,640 16,18  HKD 1,87 
real-time RS chart chart L add note Hang Seng Bank 91,900  12.08.24 0,38 170,000 178,400 -8,400 -4,71  HKD -9,98 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 37,310 43,060 -5,750 -13,35  EUR -4,40 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 10,950 11,710 -0,760 -6,49  EUR 0,78 
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 90,400 64,660 25,740 39,81  CNY 26,24 
real-time RS chart chart add note Prudential 635,400  12.08.24 0,41 1.439,500 1.590,000 -150,500 -9,47  GBP -8,59 
real-time RS chart chart L add note Ping An 33,650  12.08.24 0,45 93,500 76,800 16,700 21,74  HKD 14,18 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 75,400 79,550 -4,150 -5,22  EUR -10,64 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 60,750 47,100 13,650 28,98  EUR 17,97 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 65,500 67,850 -2,350 -3,46  EUR -0,58 
 Finanzen - 207 von 214 Wertpapieren bewertet - 9.09.19 / 12.11.18 - 98 davon sind besser, Markt-Kennzahl(43) = 47,34 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück WhrgK-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  1.798  EUR 5,560  11,940    6,380 115  21.471 63  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  528  JPY 40,600  10,800 152,626  112,026 276  80.621 79  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  20.135  EUR 4,004  3,499    -0,505 -13  70.453 -23  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789.657,000  67.650,000 9.217.415,782  8.427.758,782 1.067  70.453 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  59.908  EUR 1,176  1,708    0,532 45  102.324 48  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  2.088  EUR 49,000  0,610 3.936,066  3.887,066 7.933  8.218.517 300  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  2.004.516  EUR 4,100  3,803    -0,297 -7  7.623.176 -8  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  575.334  MXN 13,250  9,150 19,187  5,937 45  11.039.049 14  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  3.735.718  KRW 2,955  2,955    0,000 0  11.039.049 0  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  98.624  USD 111,930  63,460 197,421  85,491 76  19.470.493 26  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 194.605 19.470.493 45  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.17115549,000,613.936,073.887,07 7.932,797.932,79 
 Piraeus Financialshort 24.05.10 11.03.131022789.657,0067.650,009.217.415,788.427.758,78 1.067,271.067,27 
 Shinsei Bankshort  6.08.07 16.11.0983340,6010,80152,63112,03 275,93275,93 
 Sberbanklong  9.01.06  6.08.075745,5611,946,38 114,75114,75 
 PayPalshort 28.02.22 12.08.24896111,9363,46197,4285,49 76,3876,38 
 Banco BPIlong 11.03.13 24.02.143501,181,710,53 45,2445,24 
 Genterashort 26.03.18 18.01.21102913,259,1519,195,94 44,8144,81 
 Hanwha Lifelong 18.01.21 28.02.224062,962,960,00 0,000,00 
 Caixabanklong 24.04.17 26.03.183364,103,80-0,30 -7,24-7,24 
 Natixislong 16.11.09 24.05.101894,003,50-0,50 -12,61-12,61 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut