Fri, 1st May 2026, 18:40UTC
 Labour Day
RS Chart
Assessment - Stand and Poor's 100 in Japanese yen - 9/09/19 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/09/19 Δwk 1/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 274,858.384  12/08/24 0.17 141,001.396 140,991.514 9.882 0.01   3.33 
real-time RS chart chart add note Target 14,458.002  12/08/24 -0.35 11,559.335 8,906.638 2,652.697 29.78   32.73 
real-time RS chart chart add note Starbucks 8,248.407  12/08/24 2.58 10,082.695 8,237.276 1,845.419 22.40   28.08 
real-time RS chart chart L add note Costco 92,471.465  12/08/24 1.01 32,017.055 27,196.598 4,820.456 17.72   22.92 
real-time RS chart chart add note Mastercard 48,795.491  12/08/24 -0.24 30,342.316 26,624.132 3,718.184 13.97   21.51 
real-time RS chart chart L add note Procter & Gamble 17,862.090  12/08/24 -2.19 13,082.019 11,542.878 1,539.140 13.33   19.77 
real-time RS chart chart L add note Qualcomm 17,442.335  12/08/24 -0.97 8,374.762 6,438.574 1,936.188 30.07   19.24 
real-time RS chart chart add note AMD 14,645.393  12/08/24 1.86 3,265.954 2,935.838 330.116 11.24   18.38 
real-time RS chart chart add note Home Depot 37,029.491  12/08/24 -0.81 24,935.825 21,789.355 3,146.470 14.44   17.42 
real-time RS chart chart L add note eBay 5,976.160  12/08/24 -1.26 4,433.131 4,196.600 236.530 5.64   16.92 
real-time RS chart chart L add note Texas Instruments 20,565.871  12/08/24 -0.08 13,609.925 12,099.752 1,510.173 12.48   16.21 
real-time RS chart chart add note Visa 27,829.138  12/08/24 0.05 19,440.456 17,514.792 1,925.664 10.99   16.06 
real-time RS chart chart S add note Mondelez 7,418.534  12/08/24 -0.63 6,047.904 5,534.211 513.693 9.28   15.57 
real-time RS chart chart add note Lockheed Martin 59,634.174  12/08/24 0.97 40,713.058 33,890.220 6,822.838 20.13   15.59 
real-time RS chart chart S add note Comcast 4,125.810  12/08/24 -1.41 4,970.675 4,489.516 481.159 10.72   15.13 
real-time RS chart chart L add note Southern 9,337.415  12/08/24 0.46 6,319.888 5,725.775 594.113 10.38   14.96 
real-time RS chart chart add note AIG 7,668.031  12/08/24 -0.62 5,933.328 4,899.375 1,033.953 21.10   14.74 
real-time RS chart chart add note Microsoft 43,561.398  12/08/24 0.19 14,725.704 13,255.822 1,469.882 11.09   14.24 
real-time RS chart chart S add note Baxter 3,954.481  12/08/24 -0.59 9,337.415 9,107.113 230.303 2.53   14.10 
real-time RS chart chart L add note AT&T 2,080.573  12/08/24 -0.31 3,939.490 3,558.423 381.067 10.71   12.87 
real-time RS chart chart S add note Medtronic 8,693.862  12/08/24 -1.04 11,557.193 10,100.575 1,456.618 14.42   12.31 
real-time RS chart chart S add note McDonald´s 28,853.898  12/08/24 0.58 23,264.299 20,981.888 2,282.411 10.88   12.21 
real-time RS chart chart L add note Walmart 7,356.427  12/08/24 1.10 4,152.227 3,631.563 520.664 14.34   12.23 
real-time RS chart chart S add note Accenture 33,618.978  12/08/24 -0.59 20,862.484 19,637.595 1,224.890 6.24   12.02 
real-time RS chart chart add note Meta Platforms 55,248.158  12/08/24 -0.35 20,212.506 18,788.919 1,423.587 7.58   11.50 
  instrument freshest Δday 9/09/19 Δwk 1/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note Thermo Fisher 64,148.686  12/08/24 0.48 31,269.633 30,760.590 509.043 1.65   11.08 
real-time RS chart chart add note Walt Disney 9,203.565  12/08/24 -0.30 14,865.979 12,530.772 2,335.207 18.64   10.95 
real-time RS chart chart L add note Apple 23,293.210  12/08/24 0.71 5,733.355 5,324.826 408.529 7.67   10.65 
real-time RS chart chart add note PepsiCo 18,355.731  12/08/24 -0.56 14,605.773 13,587.719 1,018.055 7.49   10.52 
real-time RS chart chart add note Lowe´s 24,743.080  12/08/24 -2.02 12,291.765 12,132.051 159.714 1.32   10.02 
real-time RS chart chart S add note UPS 13,370.065  12/08/24 -0.76 13,027.408 12,744.612 282.796 2.22   9.98 
real-time RS chart chart L add note AEP 10,401.795  12/08/24 -0.40 9,785.012 9,224.056 560.955 6.08   9.64 
real-time RS chart chart L add note Coca-Cola 7,299.674  12/08/24 -0.74 5,838.026 5,203.428 634.598 12.20   9.18 
real-time RS chart chart add note Abbott Labs 11,543.273  12/08/24 -0.84 9,018.316 8,872.112 146.204 1.65   8.25 
real-time RS chart chart L add note T-Mobile US 20,875.334  12/08/24 0.39 8,473.276 7,792.891 680.385 8.73   7.59 
real-time RS chart chart add note Broadcom 15,914.297  12/08/24 0.24 31,332.811 34,057.282 -2,724.472 -8.00   7.54 
real-time RS chart chart add note Nike 7,992.485  12/08/24 0.40 9,494.824 9,492.469 2.354 0.02   6.51 
real-time RS chart chart L add note Colgate-Palmolive 10,845.108  12/08/24 -0.77 7,837.218 7,606.895 230.323 3.03   6.05 
real-time RS chart chart L add note Honeywell 21,072.362  12/08/24 -0.73 18,167.269 17,983.680 183.590 1.02   5.22 
real-time RS chart chart add note American Express 25,383.421  12/08/24 -0.34 12,841.088 12,440.559 400.529 3.22   5.05 
real-time RS chart chart L add note General Motors 4,603.389  12/08/24 -1.13 4,238.244 4,205.510 32.734 0.78   4.54 
real-time RS chart chart L add note Alphabet C 17,555.840  12/08/24 -0.87 6,448.438 6,651.467 -203.028 -3.05   4.38 
real-time RS chart chart L add note Amgen 34,265.744  12/08/24 -0.77 21,666.658 21,358.334 308.324 1.44   4.14 
real-time RS chart chart add note Merck (MSD) 12,151.490  12/08/24 -0.93 8,938.005 9,277.516 -339.511 -3.66   3.95 
real-time RS chart chart add note JP Morgan Chase 22,078.918  12/08/24 0.19 12,357.084 11,654.253 702.831 6.03   3.94 
real-time RS chart chart add note Linde 47,841.404  12/08/24 -0.05 19,832.370 19,666.552 165.818 0.84   3.70 
real-time RS chart chart add note IBM 20,289.604  12/08/24 -1.03 15,269.672 15,960.001 -690.328 -4.33   3.60 
real-time RS chart chart add note General Dynamics 31,181.827  12/08/24 -0.61 20,138.620 19,190.982 947.639 4.94   3.60 
real-time RS chart chart add note U.S. Bancorp 4,440.626  12/08/24 -1.43 5,879.788 5,465.159 414.629 7.59   3.44 
real-time RS chart chart S add note Intel 2,073.078  12/08/24 -1.78 5,524.280 6,071.037 -546.757 -9.01   3.40 
  instrument freshest Δday 9/09/19 Δwk 1/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Goldman Sachs 51,987.559  12/08/24 -0.97 22,698.914 21,911.867 787.047 3.59   3.16 
real-time RS chart chart add note Citigroup 6,193.533  12/08/24 7,366.064 7,168.078 197.986 2.76   3.12 
real-time RS chart chart L add note Oracle 14,196.726  12/08/24 0.39 5,840.168 6,078.833 -238.666 -3.93   2.87 
real-time RS chart chart L add note Raytheon Tech 12,485.581  12/08/24 0.39 9,037.483 9,335.431 -297.948 -3.19   2.75 
real-time RS chart chart add note Capital One 14,147.469  12/08/24 -1.56 9,740.038 9,408.938 331.100 3.52   1.84 
real-time RS chart chart add note Amazon.com 17,861.019  12/08/24 -0.08 9,805.089 10,102.747 -297.658 -2.95   1.65 
real-time RS chart chart S add note Ford Motor 1,055.813  12/08/24 -2.38 1,021.547 1,000.145 21.402 2.14   0.76 
real-time RS chart chart add note Verizon 4,339.971  12/08/24 -0.54 6,281.339 6,581.134 -299.794 -4.56   0.49 
real-time RS chart chart S add note Union Pacific 25,351.297  12/08/24 -0.32 17,788.204 19,036.171 -1,247.966 -6.56   0.28 
real-time RS chart chart add note Exelon 3,951.269  12/08/24 -0.54 5,143.074 5,550.917 -407.843 -7.35   -0.44 
real-time RS chart chart S add note CVS Health 5,976.160  12/08/24 -2.28 6,818.883 6,035.397 783.486 12.98   -0.26 
real-time RS chart chart add note MetLife 7,479.569  12/08/24 -0.40 4,968.533 4,914.967 53.566 1.09   -0.47 
real-time RS chart chart L add note Bank of America 4,087.261  12/08/24 -0.29 3,065.713 3,178.635 -112.922 -3.55   -1.33 
real-time RS chart chart add note Chevron 15,528.807  12/08/24 0.02 12,784.335 13,915.160 -1,130.825 -8.13   -2.25 
real-time RS chart chart add note Berkshire Hathaway 46,086.355  12/08/24 -0.30 22,124.963 22,831.822 -706.859 -3.10   -2.73 
real-time RS chart chart add note Boeing 17,575.114  12/08/24 -2.25 38,418.324 43,607.667 -5,189.343 -11.90   -3.10 
real-time RS chart chart L add note Morgan Stanley 10,155.510  12/08/24 0.13 4,616.238 4,848.143 -231.904 -4.78   -3.36 
real-time RS chart chart add note Norfolk Southern 25,397.341  12/08/24 -1.02 18,987.505 21,555.468 -2,567.962 -11.91   -3.67 
real-time RS chart chart add note Wells Fargo 5,574.608  12/08/24 -1.33 5,183.765 5,436.201 -252.437 -4.64   -3.56 
real-time RS chart chart S add note Gilead Sciences 7,815.802  12/08/24 -0.91 7,102.646 7,337.368 -234.722 -3.20   -4.15 
real-time RS chart chart S add note Cisco Systems 4,803.629  12/08/24 -1.34 5,201.968 6,123.383 -921.415 -15.05   -5.06 
real-time RS chart chart add note Caterpillar 35,982.244  12/08/24 -0.66 13,625.987 15,620.308 -1,994.320 -12.77   -5.91 
real-time RS chart chart S add note Bristol-Myers 5,039.206  12/08/24 0.73 5,149.499 5,244.637 -95.138 -1.81   -5.90 
real-time RS chart chart add note Eli Lilly 94,699.809  12/08/24 -0.82 11,893.426 14,372.910 -2,479.485 -17.25   -6.09 
real-time RS chart chart add note Emerson Electric 11,036.782  12/08/24 -0.60 6,829.591 7,810.711 -981.120 -12.56   -6.23 
  instrument freshest Δday 9/09/19 Δwk 1/04/19  prc diff Δ23   ∅-RS
real-time RS chart chart add note BNY Mellon 6,774.980  12/08/24 -0.80 4,870.019 5,731.344 -861.325 -15.03   -7.98 
real-time RS chart chart add note Exxon Mobil 12,742.574  12/08/24 0.13 7,655.181 9,102.658 -1,447.476 -15.90   -9.29 
real-time RS chart chart S add note Johnson & Johnson 17,120.022  12/08/24 -0.46 13,593.863 15,478.862 -1,884.998 -12.18   -9.39 
real-time RS chart chart add note Simon Property 16,394.017  12/08/24 -3.51 16,941.198 20,373.782 -3,432.584 -16.85   -10.41 
real-time RS chart chart S add note UnitedHealth 60,531.508  12/08/24 1.17 24,701.318 27,346.954 -2,645.636 -9.67   -10.96 
real-time RS chart chart S add note FedEx 29,891.508  12/08/24 0.63 17,927.409 20,765.821 -2,838.412 -13.67   -10.94 
real-time RS chart chart L add note Philip Morris 12,430.970  12/08/24 0.07 7,848.997 9,823.252 -1,974.255 -20.10   -12.47 
real-time RS chart chart L add note HP 3,617.178  12/08/24 0.72 2,035.599 2,233.064 -197.464 -8.84   -12.71 
real-time RS chart chart add note Netflix 67,796.916  12/08/24 -0.13 31,518.060 40,870.075 -9,352.016 -22.88   -13.06 
real-time RS chart chart S add note Walgreens Boots 1,092.221  12/08/24 -4.49 5,952.602 7,071.182 -1,118.580 -15.82   -13.53 
real-time RS chart chart L add note Pfizer 3,046.439  12/08/24 -0.35 3,943.773 4,771.294 -827.521 -17.34   -14.65 
real-time RS chart chart L add note 3M 13,209.444  12/08/24 -0.65 17,768.930 23,604.763 -5,835.833 -24.72   -14.63 
real-time RS chart chart add note Tesla Motors 21,147.318  12/08/24 -1.26 1,654.682 2,147.160 -492.478 -22.94   -15.77 
real-time RS chart chart add note Devon Energy 4,853.957  12/08/24 0.91 2,637.391 3,512.759 -875.368 -24.92   -16.16 
real-time RS chart chart S add note ConocoPhilips 11,782.062  12/08/24 2.04 5,886.212 7,538.956 -1,652.744 -21.92   -16.85 
real-time RS chart chart add note Freeport-McMoRan 4,450.264  12/08/24 1.24 1,038.680 1,459.009 -420.329 -28.81   -17.90 
real-time RS chart chart L add note Biogen 21,527.454  12/08/24 -0.48 24,628.504 25,893.514 -1,265.010 -4.89   -18.12 
real-time RS chart chart L add note Altria 5,387.217  12/08/24 -0.24 4,715.823 6,429.664 -1,713.841 -26.66   -18.41 
real-time RS chart chart add note AbbVie 20,364.560  12/08/24 0.13 7,142.266 8,996.852 -1,854.586 -20.61   -18.93 
real-time RS chart chart L add note Fox A 4,157.934  12/08/24 -1.27 3,672.859 4,104.159 -431.300 -10.51   -19.98 
real-time RS chart chart S add note Halliburton 3,360.185  12/08/24 1.23 2,136.255 3,356.835 -1,220.580 -36.36   -29.91 
real-time RS chart chart add note Dow 5,591.741  12/08/24 -0.84 4,759.726 5,958.549 -1,198.823 -20.12   -na- 
 S&P 100 - 96 out of 96 instruments rated - 9/09/19 / 1/04/19 - 50 did rise, Market-Ratio(23) in JPY = 52.08 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Stand and Poor's 100 in Japanese yen * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   3/07/06 14  RT RS QC  eBay 100  6   1,459.479  1,406.420 1,514.539  55.060 4  10,330 163  
long 3/07/06   7/08/06 35  RT RS QC  Celgene 100  3   2,715.658  2,582.312    -133.345 -5  9,930 -41  
short 7/08/06  18/09/06 42  RT RS QC  eBay 100  8   1,161.737  1,327.251 996.223  -165.514 -14  8,606 -74  
long 18/09/06  12/11/07 420  RT RS QC  Booking 100  2   3,631.718  11,079.334    7,447.616 205  23,501 164  
short 12/11/07   5/05/08 175  RT RS QC  Citigroup 100  0   37,156.168  27,135.664 50,876.987  13,720.819 37  23,501 0  
long 5/05/08  12/05/08 7  RT RS QC  Mastercard 100  7   3,064.486  2,985.280    -79.206 -3  22,947 -74  
short 12/05/08  18/08/08 98  RT RS QC  AIG 100  0   78,925.913  47,741.795 130,478.959  51,553.047 65  22,947 0  
long 18/08/08   1/09/08 14  RT RS QC  Amgen 100  3   7,128.115  6,800.918    -327.197 -5  21,965 -71  
short 1/09/08   4/05/09 245  RT RS QC  AIG 100  0   47,783.765  2,895.575 788,544.004  740,760.239 1,550  21,965 0  
long 4/05/09  15/06/09 42  RT RS QC  Ford Motor 100  37   582.586  583.565    0.979 0  22,002 1  
short 15/06/09  29/06/09 14  RT RS QC  Citigroup 100  6   3,316.382  2,874.779 3,825.821  509.439 15  25,058 4,049  
long 29/06/09  24/05/10 329  RT RS QC  Ford Motor 100  45   550.206  990.961    440.755 80  44,892 92  
short 24/05/10  18/10/10 147  RT RS QC  Monsanto 100  9   4,854.000  4,623.961 5,095.484  241.483 5  47,066 13  
long 18/10/10   1/08/11 287  RT RS QC  Booking 100  1   28,808.955  41,383.968    12,575.014 44  59,641 59  
short 1/08/11   9/01/12 161  RT RS QC  AIG 100  27   2,195.687  1,847.141 2,610.001  414.314 19  70,827 48  
long 9/01/12   3/09/12 238  RT RS QC  Biogen 100  8   8,840.880  11,527.013    2,686.133 30  92,316 50  
short 3/09/12  17/09/12 14  RT RS QC  HP 100  69   1,331.638  1,427.724 1,235.551  -96.086 -7  85,686 -86  
long 17/09/12  13/10/14 756  RT RS QC  Gilead Sciences 100  33   2,579.468  10,850.545    8,271.077 321  358,632 100  
short 13/10/14  27/10/14 14  RT RS QC  General Motors 100  112   3,186.492  3,244.438 3,128.546  -57.946 -2  352,142 -38  
long 27/10/14   8/06/15 224  RT RS QC  Gilead Sciences 100  28   12,143.991  14,157.971    2,013.980 17  408,533 28  
short 8/06/15  15/06/15 7  RT RS QC  Norfolk Southern 100  36   11,338.829  11,277.072 11,400.924  62.095 1  410,769 33  
long 15/06/15   6/07/15 21  RT RS QC  Starbucks 100  63   6,451.976  6,656.354    204.378 3  423,645 72  
short 6/07/15  13/07/15 7  RT RS QC  Norfolk Southern 100  39   10,656.540  10,670.813 10,642.267  -14.273 0  423,088 -7  
long 13/07/15  27/07/15 14  RT RS QC  Amazon.com 100  150   2,811.301  3,280.286    468.985 17  493,436 5,483  
short 27/07/15   7/03/16 224  RT RS QC  ConocoPhilips 100  79   6,243.409  4,694.719 8,302.980  2,059.570 33  656,142 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 7/03/16  28/03/16 21  RT RS QC  Meta Platforms 100  54   11,989.678  12,896.375    906.697 8  705,103 255  
short 28/03/16  25/04/16 28  RT RS QC  Devon Energy 100  240   2,931.149  3,775.770 2,086.528  -844.621 -29  502,394 -99  
long 25/04/16   9/05/16 14  RT RS QC  McDonald´s 100  35   14,179.991  14,173.115    -6.876 0  502,154 -1  
short 9/05/16  23/05/16 14  RT RS QC  Allergan 100  21   23,151.697  24,636.451 21,666.943  -1,484.754 -6  470,974 -82  
long 23/05/16  21/08/17 455  RT RS QC  Amazon.com 100  123   3,805.917  5,194.950    1,389.033 36  641,825 28  
short 21/08/17   4/09/17 14  RT RS QC  Halliburton 100  152   4,222.270  4,267.488 4,177.052  -45.218 -1  634,952 -24  
long 4/09/17   2/04/18 210  RT RS QC  Boeing 100  24   26,365.175  34,137.589    7,772.414 29  821,490 57  
short 2/04/18  16/04/18 14  RT RS QC  General Electric 100  73   11,112.397  11,428.902 10,795.892  -316.505 -3  798,385 -53  
long 16/04/18  14/05/18 28  RT RS QC  Boeing 100  22   35,556.704  37,791.739    2,235.036 6  847,555 121  
short 14/05/18  27/08/18 105  RT RS QC  Philip Morris 100  95   8,868.046  8,914.082 8,822.010  -46.036 -1  843,182 -2  
long 27/08/18  29/10/18 63  RT RS QC  Amazon.com 100  78   10,704.895  8,652.518    -2,052.378 -19  683,097 -71  
short 29/10/18   3/12/18 35  RT RS QC  AIG 100  152   4,487.965  4,906.464 4,069.466  -418.499 -9  619,485 -64  
long 3/12/18  10/12/18 7  RT RS QC  Eli Lilly 100  45   13,467.210  12,911.350    -555.860 -4  594,471 -89  
short 10/12/18   1/04/19 112  RT RS QC  General Electric 100  94   6,274.040  8,999.079 3,549.001  -2,725.039 -43  338,317 -84  
long 1/04/19  13/05/19 42  RT RS QC  Eli Lilly 100  23   14,372.910  12,491.940    -1,880.971 -13  295,055 -70  
short 13/05/19  20/05/19 7  RT RS QC  Kraft Heinz 100  84   3,491.889  3,494.233 3,489.544  -2.345 0  294,858 -3  
long 20/05/19   7/10/19 140  RT RS QC  Qualcomm 100  35   8,421.773  8,161.409    -260.364 -3  285,745 -8  
short 7/10/19  21/10/19 14  RT RS QC  Halliburton 100  145   1,962.843  2,128.511 1,797.176  -165.667 -8  261,724 -90  
long 21/10/19   2/03/20 133  RT RS QC  Target 100  21   12,339.066  11,768.951    -570.116 -5  249,751 -12  
short 2/03/20  17/08/20 168  RT RS QC  Occidental Pet 100  70   3,555.721  1,473.785 8,578.697  5,022.976 141  601,359 578  
long 17/08/20  20/12/21 490  RT RS QC  NVidia 100  460   1,307.123  3,144.212    1,837.089 141  1,446,420 92  
short 20/12/21  27/12/21 7  RT RS QC  PayPal 100  69   20,721.694  22,049.237 19,394.151  -1,327.543 -6  1,354,820 -97  
long 27/12/21  24/01/22 28  RT RS QC  NVidia 100  381   3,553.532  2,657.644    -895.888 -25  1,013,487 -98  
short 24/01/22  21/11/22 301  RT RS QC  PayPal 100  54   18,440.445  11,454.606 29,686.750  11,246.305 61  1,620,787 78  
long 21/11/22  23/01/23 63  RT RS QC  Occidental Pet 100  163   9,886.221  8,685.148    -1,201.073 -12  1,425,012 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 23/01/23   6/02/23 14  RT RS QC  Tesla Motors 100  75   18,774.286  25,848.528 11,700.043  -7,074.243 -38  894,444 -100  
long 6/02/23   8/05/23 91  RT RS QC  Netflix 100  18   47,975.591  44,691.333    -3,284.257 -7  835,327 -25  
short 8/05/23  31/07/23 84  RT RS QC  U.S. Bancorp 100  208   4,012.923  5,635.665 2,390.182  -1,622.741 -40  497,797 -89  
long 31/07/23  25/09/23 56  RT RS QC  NVidia 100  75   6,636.819  6,281.525    -355.294 -5  471,150 -30  
short 25/09/23   6/11/23 42  RT RS QC  Walgreens Boots 100  148   3,174.832  3,261.658 3,088.005  -86.826 -3  458,300 -21  
long 6/11/23  12/08/24 280  RT RS QC  NVidia 100  66   6,854.576  17,614.847    10,760.271 157  1,168,478 242  
accum19/06/06 12/08/247256 days out of 7424 invested (98%) 11,585 1,168,478 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 12/05/08 18/08/089878,925.9147,741.79130,478.9651,553.05 65.32 
 short  1/09/08  4/05/0924547,783.762,895.57788,544.00740,760.24 1,550.23 
 short  1/08/11  9/01/121612,195.691,847.142,610.00414.31 18.87 
 short 29/10/18  3/12/18354,487.974,906.464,069.47-418.50 -9.322,840.52 
 Gilead Scienceslong 17/09/12 13/10/147562,579.4710,850.558,271.08 320.65 
 long 27/10/14  8/06/1522412,143.9914,157.972,013.98 16.58390.41 
 Bookinglong 18/09/06 12/11/074203,631.7211,079.337,447.62 205.07 
 long 18/10/10  1/08/1128728,808.9541,383.9712,575.01 43.65338.23 
 NVidialong 17/08/20 20/12/214901,307.123,144.211,837.09 140.54 
 long 27/12/21 24/01/22283,553.532,657.64-895.89 -25.21 
 long 31/07/23 25/09/23566,636.826,281.53-355.29 -5.35 
 long  6/11/23 12/08/242806,854.5817,614.8510,760.27 156.98337.56 
 Occidental Petshort  2/03/20 17/08/201683,555.721,473.788,578.705,022.98 141.26 
 long 21/11/22 23/01/23639,886.228,685.15-1,201.07 -12.15111.95 
 Ford Motorlong  4/05/09 15/06/0942582.59583.570.98 0.17 
 long 29/06/09 24/05/10329550.21990.96440.76 80.1180.41 
 Citigroupshort 12/11/07  5/05/0817537,156.1727,135.6650,876.9913,720.82 36.93 
 short 15/06/09 29/06/09143,316.382,874.783,825.82509.44 15.3657.96 
 PayPalshort 20/12/21 27/12/21720,721.6922,049.2419,394.15-1,327.54 -6.41 
 short 24/01/22 21/11/2230118,440.4511,454.6129,686.7511,246.30 60.9950.67 
 Boeinglong  4/09/17  2/04/1821026,365.1734,137.597,772.41 29.48 
 long 16/04/18 14/05/182835,556.7037,791.742,235.04 6.2937.62 
 ConocoPhilipsshort 27/07/15  7/03/162246,243.414,694.728,302.982,059.57 32.9932.99 
 Biogenlong  9/01/12  3/09/122388,840.8811,527.012,686.13 30.3830.38 
 Amazon.comlong 13/07/15 27/07/15142,811.303,280.29468.98 16.68 
 long 23/05/16 21/08/174553,805.925,194.951,389.03 36.50 
 long 27/08/18 29/10/186310,704.908,652.52-2,052.38 -19.1728.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Meta Platformslong  7/03/16 28/03/162111,989.6812,896.38906.70 7.567.56 
 Monsantoshort 24/05/10 18/10/101474,854.004,623.965,095.48241.48 4.974.97 
 Starbuckslong 15/06/15  6/07/15216,451.986,656.35204.38 3.173.17 
 Norfolk Southernshort  8/06/15 15/06/15711,338.8311,277.0711,400.9262.10 0.55 
 short  6/07/15 13/07/15710,656.5410,670.8110,642.27-14.27 -0.130.41 
 McDonald´slong 25/04/16  9/05/161414,179.9914,173.12-6.88 -0.05-0.05 
 Kraft Heinzshort 13/05/19 20/05/1973,491.893,494.233,489.54-2.34 -0.07-0.07 
 Philip Morrisshort 14/05/18 27/08/181058,868.058,914.088,822.01-46.04 -0.52-0.52 
 General Motorsshort 13/10/14 27/10/14143,186.493,244.443,128.55-57.95 -1.82-1.82 
 Mastercardlong  5/05/08 12/05/0873,064.492,985.28-79.21 -2.58-2.58 
 Walgreens Bootsshort 25/09/23  6/11/23423,174.833,261.663,088.01-86.83 -2.73-2.73 
 Qualcommlong 20/05/19  7/10/191408,421.778,161.41-260.36 -3.09-3.09 
 Amgenlong 18/08/08  1/09/08147,128.126,800.92-327.20 -4.59-4.59 
 Targetlong 21/10/19  2/03/2013312,339.0711,768.95-570.12 -4.62-4.62 
 Celgenelong  3/07/06  7/08/06352,715.662,582.31-133.35 -4.91-4.91 
 Allerganshort  9/05/16 23/05/161423,151.7024,636.4521,666.94-1,484.75 -6.41-6.41 
 Netflixlong  6/02/23  8/05/239147,975.5944,691.33-3,284.26 -6.85-6.85 
 HPshort  3/09/12 17/09/12141,331.641,427.721,235.55-96.09 -7.22-7.22 
 Halliburtonshort 21/08/17  4/09/17144,222.274,267.494,177.05-45.22 -1.07 
 short  7/10/19 21/10/19141,962.842,128.511,797.18-165.67 -8.44-9.42 
 eBayshort 19/06/06  3/07/06141,459.481,406.421,514.5455.06 3.77 
 short  7/08/06 18/09/06421,161.741,327.25996.22-165.51 -14.25-11.01 
 Eli Lillylong  3/12/18 10/12/18713,467.2112,911.35-555.86 -4.13 
 long  1/04/19 13/05/194214,372.9112,491.94-1,880.97 -13.09-16.67 
 Devon Energyshort 28/03/16 25/04/16282,931.153,775.772,086.53-844.62 -28.82-28.82 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tesla Motorsshort 23/01/23  6/02/231418,774.2925,848.5311,700.04-7,074.24 -37.68-37.68 
 U.S. Bancorpshort  8/05/23 31/07/23844,012.925,635.662,390.18-1,622.74 -40.44-40.44 
 General Electricshort  2/04/18 16/04/181411,112.4011,428.9010,795.89-316.51 -2.85 
 short 10/12/18  1/04/191126,274.048,999.083,549.00-2,725.04 -43.43-45.04 


Annotations
26/02/24Walmartstock split 1:3 (three for one)
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/07/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
3/04/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
19/06/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
1/09/17S&P 100Charter Communications replaces DuPont
21/02/17Comcastsplit 1:2 (two for one)
17/12/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
7/09/16S&P 100Kraft Heinz replaces EMC2
24/12/15Nikestock split 1:2 (two for one)
2/11/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
1/09/15S&P 100complete analysis
20/07/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
14/07/15Netflixforward stock split 1:7 (seven for one)
30/06/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
9/04/15Starbucksforward stock split 1:2 (two for one)
20/03/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
19/03/15Visaforward stock split 1:4 (four for one)
1/05/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06