Thu, 2nd Apr 2026, 10:37UTC
 
RS Chart
Assessment - FTSE 100 Index - 9/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  12/08/24 0.52 7,235.810 7,310.880 -75.070 -1.03   0.71 
real-time RS chart chart L add note Frasers 838.500  12/08/24 -0.42 259.000 287.600 -28.600 -9.94   -6.28 
real-time RS chart chart L add note 3i Group 3,018.000  12/08/24 0.23 1,142.000 1,071.500 70.500 6.58   20.34 
real-time RS chart chart add note CRH (L) 6,416.000  12/08/24 -1.35 2,726.000 2,506.000 220.000 8.78   13.90 
real-time RS chart chart add note BAE Systems 1,303.500  12/08/24 2.04 561.200 459.300 101.900 22.19   10.70 
real-time RS chart chart add note Pershing Square 3,534.000  12/08/24 -0.79 1,564.000 1,354.000 210.000 15.51   25.61 
real-time RS chart chart add note Ashtead 5,152.000  12/08/24 -0.43 2,287.000 2,015.000 272.000 13.50   14.23 
real-time RS chart chart S add note Flutter 14,685.000  12/08/24 -1.28 7,000.000 5,814.000 1,186.000 20.40   9.98 
real-time RS chart chart add note Antofagasta 1,879.500  12/08/24 1.79 896.400 829.000 67.400 8.13   5.40 
real-time RS chart chart add note Centrica 127.300  12/08/24 3.29 67.800 93.540 -25.740 -27.52   -38.57 
real-time RS chart chart add note RELX 3,531.000  12/08/24 0.57 1,915.500 1,810.000 105.500 5.83   12.10 
real-time RS chart chart L add note AstraZeneca 12,780.000  12/08/24 0.63 7,004.000 5,824.000 1,180.000 20.26   14.60 
real-time RS chart chart L add note Airtel Africa 110.000  12/08/24 -0.63 60.650     -na- 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 192.800 222.200 -29.400 -13.23   -15.99 
real-time RS chart chart add note Glencore 410.250  12/08/24 1.27 242.750 273.000 -30.250 -11.08   -15.71 
real-time RS chart chart L add note SSE 1,878.000  12/08/24 0.86 1,139.500 1,039.500 100.000 9.62   0.89 
real-time RS chart chart add note Scottish Mortgage 824.600  12/08/24 -0.17 520.500 508.000 12.500 2.46   3.22 
real-time RS chart chart add note Next 9,542.000  12/08/24 0.23 6,040.000 5,798.000 242.000 4.17   15.43 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 140.780 156.360 -15.580 -9.96   -11.26 
real-time RS chart chart L add note Auto Trader 797.800  12/08/24 0.81 517.000 579.600 -62.600 -10.80   6.48 
real-time RS chart chart S add note Bunzl 3,202.000  12/08/24 0.50 2,076.000 2,107.000 -31.000 -1.47   -8.92 
real-time RS chart chart S add note Sage Group 1,005.500  12/08/24 1.03 692.800 738.600 -45.800 -6.20   6.23 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 713.000 696.000 17.000 2.44   3.73 
real-time RS chart chart add note InterContinental Hot 7,228.000  12/08/24 -0.61 5,071.000 4,985.500 85.500 1.71   8.66 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 7,080.000 5,248.000 1,832.000 34.91   46.61 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Experian 3,524.000  12/08/24 1.18 2,575.000 2,301.000 274.000 11.91   23.89 
real-time RS chart chart add note Kingfisher 271.400  12/08/24 0.18 202.000 224.000 -22.000 -9.82   -12.17 
real-time RS chart chart add note J Sainsbury 269.600  12/08/24 0.67 200.800 197.800 3.000 1.52   -16.83 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 174.500 139.950 34.550 24.69   15.79 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,064.000 2,064.000 0.000 0.00   -1.81 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 374.400 416.900 -42.500 -10.19   -9.64 
real-time RS chart chart S add note United Utilities 988.800  12/08/24 -0.12 768.200 769.800 -1.600 -0.21   -1.41 
real-time RS chart chart add note Berkeley 5,070.000  12/08/24 1.00 3,945.000 3,654.000 291.000 7.96   8.08 
real-time RS chart chart L add note Halma 2,527.000  12/08/24 0.04 1,976.000 1,796.000 180.000 10.02   25.22 
real-time RS chart chart add note DS Smith 444.000  12/08/24 1.19 348.900 318.400 30.500 9.58   -0.49 
real-time RS chart chart S add note Severn Trent 2,514.000  12/08/24 -0.63 1,986.500 1,919.500 67.000 3.49   1.90 
real-time RS chart chart S add note RS Group 754.000  12/08/24 -0.40 600.400 606.600 -6.200 -1.02   2.08 
real-time RS chart chart add note Weir Group 1,904.000  12/08/24 0.79 1,525.000 1,527.500 -2.500 -0.16   0.65 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 590.500 562.500 28.000 4.98   8.77 
real-time RS chart chart add note Shell 2,799.000  12/08/24 0.83 2,276.500 2,539.000 -262.500 -10.34   -6.36 
real-time RS chart chart add note Pearson 1,034.500  12/08/24 -0.72 859.400 800.600 58.800 7.34   -0.74 
real-time RS chart chart L add note Anglo American 2,232.500  12/08/24 0.29 1,855.400 1,933.200 -77.800 -4.02   -0.10 
real-time RS chart chart S add note National Grid 978.400  12/08/24 -0.04 820.000 817.800 2.200 0.27   -0.67 
real-time RS chart chart S add note B&M 444.600  12/08/24 -2.22 374.300 381.800 -7.500 -1.96   5.51 
real-time RS chart chart add note Smurfit Kappa 3,058.000  12/08/24 0.07 2,600.000 2,151.000 449.000 20.87   10.62 
real-time RS chart chart add note Rio Tinto 4,942.000  12/08/24 0.56 4,218.500 4,676.500 -458.000 -9.79   1.24 
real-time RS chart chart add note Compass Group 2,354.000  12/08/24 0.90 2,035.000 1,804.000 231.000 12.80   17.06 
real-time RS chart chart L add note Tesco 333.500  12/08/24 0.91 292.090 297.290 -5.200 -1.75   3.65 
real-time RS chart chart L add note Segro 884.600  12/08/24 -0.96 780.000 712.600 67.400 9.46   17.18 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 50.180 59.500 -9.320 -15.66   -12.56 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 659.200 677.000 -17.800 -2.63   4.58 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 607.000 650.100 -43.100 -6.63   -5.86 
real-time RS chart chart add note Ass Brit Foods 2,435.000  12/08/24 -0.90 2,305.000 2,526.000 -221.000 -8.75   -1.97 
real-time RS chart chart L add note Taylor Wimpey 158.000  12/08/24 0.54 149.600 171.500 -21.900 -12.77   -6.78 
real-time RS chart chart L add note Rentokil Initial 469.000  12/08/24 1.01 448.600 385.700 62.900 16.31   25.68 
real-time RS chart chart L add note Smiths Group 1,743.000  12/08/24 0.52 1,675.000 1,481.500 193.500 13.06   13.74 
real-time RS chart chart add note Haleon 373.200  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
real-time RS chart chart L add note Imperial Brands 2,134.000  12/08/24 0.38 2,136.000 2,187.500 -51.500 -2.35   -8.79 
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  12/08/24 0.89 2,715.000 2,672.000 43.000 1.61   4.70 
real-time RS chart chart add note Rightmove 537.200  12/08/24 0.04 539.000 563.700 -24.700 -4.38   9.38 
real-time RS chart chart L add note BAT 2,801.000  12/08/24 2,895.500 2,972.000 -76.500 -2.57   -1.40 
real-time RS chart chart add note Informa 807.800  12/08/24 1.03 844.800 772.000 72.800 9.43   13.67 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 236.400 272.000 -35.600 -13.09   -8.11 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  12/08/24 0.72 8,110.000 8,590.000 -480.000 -5.59   12.03 
real-time RS chart chart L add note JD Sports Fashion 120.350  12/08/24 -4.07 126.520 125.200 1.320 1.05   30.57 
real-time RS chart chart L add note Unilever Plc 4,714.000  12/08/24 -0.34 5,063.000 4,787.500 275.500 5.75   14.70 
real-time RS chart chart add note GSK 1,572.000  12/08/24 0.42 1,691.560 1,562.810 128.750 8.24   8.24 
real-time RS chart chart S add note Unite 934.000  12/08/24 -1.11 1,027.000 967.500 59.500 6.15   12.39 
real-time RS chart chart L add note Barratt Developments 524.600  12/08/24 0.15 594.400 586.800 7.600 1.30   7.05 
real-time RS chart chart add note Mondi 1,423.000  12/08/24 -0.42 1,616.000 1,656.000 -40.000 -2.42   -8.26 
real-time RS chart chart add note BP 439.600  12/08/24 1.35 504.800 557.200 -52.400 -9.40   -5.74 
real-time RS chart chart add note Intertek 4,680.000  12/08/24 0.60 5,534.000 5,050.000 484.000 9.58   9.53 
real-time RS chart chart S add note Entain 580.400  12/08/24 3.98 692.400 607.200 85.200 14.03   2.47 
real-time RS chart chart L add note BT Group 141.500  12/08/24 8.43 169.080 203.250 -34.170 -16.81   -22.16 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Persimmon 1,577.500  12/08/24 0.03 1,898.500 2,046.000 -147.500 -7.21   -10.87 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 659.700 682.600 -22.900 -3.35   1.18 
real-time RS chart chart add note Melrose 486.700  12/08/24 0.19 600.600 523.950 76.650 14.63   13.16 
real-time RS chart chart S add note Croda 3,829.000  12/08/24 -0.05 4,782.000 5,095.000 -313.000 -6.14   -2.54 
real-time RS chart chart add note Land Securities 615.500  12/08/24 -0.73 775.800 869.200 -93.400 -10.75   -8.94 
real-time RS chart chart add note Fresnillo 540.000  12/08/24 0.93 696.400 737.200 -40.800 -5.53   -14.69 
real-time RS chart chart L add note British Land 395.000  12/08/24 -0.40 517.400 555.000 -37.600 -6.77   -8.09 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,563.000 1,659.000 -96.000 -5.79   -3.24 
real-time RS chart chart S add note Diageo 2,451.500  12/08/24 1.03 3,377.500 3,344.000 33.500 1.00   12.20 
real-time RS chart chart add note DCC 5,135.000  12/08/24 -0.29 7,122.000 7,012.000 110.000 1.57   7.92 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 968.200 1,115.000 -146.800 -13.17   -5.31 
real-time RS chart chart add note WPP Group 690.200  12/08/24 1.68 998.200 952.200 46.000 4.83   7.96 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 489.770 519.860 -30.090 -5.79   3.20 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  12/08/24 6,316.000 6,268.000 48.000 0.77   0.80 
real-time RS chart chart S add note Whitbread 2,814.000  12/08/24 -1.44 4,432.000 4,525.000 -93.000 -2.06   -4.81 
real-time RS chart chart add note Rolls-Royce 486.700  12/08/24 0.35 786.400 941.200 -154.800 -16.45   -9.92 
real-time RS chart chart add note Endeavour Mining 1,567.000  12/08/24 1.89 2,542.000 1,965.000 577.000 29.36   22.95 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 255.600 259.700 -4.100 -1.58   -4.65 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 1,934.000 1,633.500 300.500 18.40   27.38 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 1,972.000 2,392.000 -420.000 -17.56   1.62 
real-time RS chart chart add note Johnson Matthey 1,577.000  12/08/24 0.06 3,114.000 3,112.000 2.000 0.06   0.64 
real-time RS chart chart L add note Vodafone 74.440  12/08/24 0.87 155.520 126.400 29.120 23.04   7.97 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,439.500 1,638.500 -199.000 -12.15   -8.59 
real-time RS chart chart add note Int Cons Airlines 166.450  12/08/24 -0.06 423.500 502.400 -78.900 -15.70   -21.85 
real-time RS chart chart S add note Burberry Group 671.000  12/08/24 -2.02 2,232.000 1,802.000 430.000 23.86   17.91 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 20/05/19  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Ocado 376.700  12/08/24 0.72 1,342.500 1,237.500 105.000 8.48   33.27 
 FTSE - 97 out of 100 instruments rated - 9/09/19 / 20/05/19 - 50 did rise, Market-Ratio(16) = 51.55 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum19/06/06 12/08/247227 days out of 7395 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 11/12/23 12/08/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  6/07/20  7/03/226098.988.56-0.42 -4.68-4.68 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  9/01/23 21/08/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63 
 short 21/08/23 11/12/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong 11/02/19  9/03/2039216.805.92-10.88 -64.74 
 short  9/03/20  6/07/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  7/03/22  9/01/233081.733.150.30-1.42 -82.56-82.56 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow