RS Chart
Assessment - TecDAX in Renminbi yuán - 9/09/19 - RS = 11
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/09/19 Δwk 6/24/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note TecDAX 25,267.350  12:54 0.78 22,540.281 22,337.687 202.594 0.91   7.43 
real-time RS chart chart L add note Sartorius 2,485.378  12:04 -5.28 1,369.397 1,447.224 -77.827 -5.38   22.74 
real-time RS chart chart add note Bechtle 1,218.291  12:04 -2.33 702.800 761.985 -59.186 -7.77   9.32 
real-time RS chart chart add note Drägerwerk 555.629  11:58 -0.98 344.396 434.246 -89.850 -20.69   -10.39 
real-time RS chart chart L add note Nemetschek 553.268  12:03 -0.85 360.608 365.722 -5.114 -1.40   8.85 
real-time RS chart chart L add note Software 271.676  12:05 -0.75 195.493 241.047 -45.554 -18.90   -20.78 
real-time RS chart chart add note Siltronic 721.216  12:05 4.49 529.815 467.685 62.130 13.28   -11.21 
real-time RS chart chart L add note Compugroup Medical 558.384  12:00 -3.27 418.689 541.534 -122.845 -22.68   3.73 
real-time RS chart chart L add note Qiagen 310.554  12:02 0.38 239.487 280.361 -40.873 -14.58   -6.39 
real-time RS chart chart L add note Siemens Healthineers 357.853  12:04 -2.14 282.104 296.885 -14.781 -4.98   -0.78 
real-time RS chart chart add note RIB Software 193.919  11:17 -2.99 156.694 125.614 31.080 24.74   38.43 
real-time RS chart chart L add note Telefonica D 22.335  12:04 2.60 18.825 19.007 -0.181 -0.95   -16.04 
real-time RS chart chart L add note S+T 184.947  12:02 -0.42 155.985 158.036 -2.050 -1.30   -0.67 
real-time RS chart chart add note Evotec 187.544  12:05 -2.01 159.999 192.650 -32.651 -16.95   -0.74 
real-time RS chart chart add note Isra Vision 363.599  11:49 -0.65 314.961 298.059 16.902 5.67   19.91 
real-time RS chart chart add note Infineon 157.441  12:04 3.39 136.625 116.420 20.205 17.36   -1.34 
real-time RS chart chart L add note Pfeiffer Vacuum 1,284.400  11:45 2.38 1,128.572 987.527 141.045 14.28   14.79 
real-time RS chart chart L add note Morphosys 924.737  12:05 0.73 830.296 719.696 110.599 15.37   14.56 
real-time RS chart chart L add note United Internet 295.916  12:05 1.95 267.032 224.132 42.901 19.14   2.46 
real-time RS chart chart L add note Cancom 444.661  12:00 416.722 360.240 56.482 15.68   38.76 
real-time RS chart chart add note SAP 913.089  12:05 2.22 867.285 930.515 -63.230 -6.80   11.02 
real-time RS chart chart L add note Aixtron 78.670  12:03 5.33 77.977 62.979 14.998 23.81   11.64 
real-time RS chart chart L add note New Work 2,215.433  11:56 0.18 2,242.979 2,893.665 -650.687 -22.49   -2.44 
real-time RS chart chart L add note Jenoptik 180.225  11:57 5.72 183.767 217.319 -33.552 -15.44   -15.24 
real-time RS chart chart add note Deutsche Telekom 115.140  12:04 3.21 118.319 120.257 -1.938 -1.61   3.13 
  instrument freshest Δday 9/09/19 Δwk 6/24/19  prc diff Δ11   ∅-RS
real-time RS chart chart add note Nordex 71.775  12:03 4.95 74.923 96.168 -21.245 -22.09   -5.50 
real-time RS chart chart add note Freenet 125.843  12:02 2.66 145.361 134.816 10.545 7.82   1.05 
real-time RS chart chart add note Carl Zeiss Meditec 707.915  12:04 -2.33 831.870 682.889 148.980 21.82   35.94 
real-time RS chart chart add note Dialog Semiconductor 288.046  12:04 3.04 338.729 262.192 76.537 29.19   62.79 
real-time RS chart chart L add note 1&1 Drillisch 186.915  12:03 3.17 237.047 225.385 11.663 5.17   -9.27 
real-time RS chart chart S add note Wirecard 762.534  12:05 2.46 1,234.819 1,186.442 48.377 4.08   14.72 
 TecDAX - 30 out of 30 instruments rated - 9/09/19 / 6/24/19 - 14 did rise, Market-Ratio(11) in CNY = 46.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
TecDAX RS = 11 - B/S = 87/64
Market Chart
1/04/16 scale up chart 6/01/20
 


Transactions TecDAX in Renminbi yuán * A11 - 87/64 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/06/06 35    - cash -
long 2/06/06   5/15/06 98  RT RS QC  Nordex 100  119   83.954  196.340    112.386 134  23,374 2,267  
short 5/15/06  10/02/06 140  RT RS QC  Dialog Semiconductor 100  1,220   19.148  12.028 30.482  11.335 59  37,202 236  
long 10/02/06   5/07/07 217  RT RS QC  Nordex 100  339   109.551  298.062    188.510 172  101,107 438  
short 5/07/07   6/08/09 763  RT RS QC  Evotec 100  2,839   35.608  7.921 160.067  124.458 350  454,444 105  
long 6/08/09   1/25/10 231  RT RS QC  Dialog Semiconductor 100  24,418   18.610  104.770    86.159 463  2,558,284 1,434  
short 1/25/10   9/20/10 238  RT RS QC  Nordex 100  27,117   94.341  65.161 136.589  42.248 45  3,703,921 76  
long 9/20/10   3/14/11 175  RT RS QC  Cancom 100  117,845   31.430  36.850    5.420 17  4,342,646 39  
short 3/14/11   2/06/12 329  RT RS QC  SMA Solar 100  6,437   674.621  417.236 1,090.782  416.161 62  7,021,478 70  
long 2/06/12   5/21/12 105  RT RS QC  Dialog Semiconductor 100  50,671   138.568  125.074    -13.495 -10  6,337,691 -30  
short 5/21/12  12/22/14 945  RT RS QC  SMA Solar 100  29,798   212.686  112.603 401.724  189.038 89  11,970,642 28  
long 12/22/14   6/01/15 161  RT RS QC  Dialog Semiconductor 100  53,726   222.809  347.145    124.336 56  18,650,713 173  
short 6/01/15   4/25/16 329  RT RS QC  Aixtron 100  398,584   46.792  30.060 72.839  26.046 56  29,032,372 63  
long 4/25/16   5/09/16 14  RT RS QC  SMA Solar 100  84,840   342.198  344.886    2.688 1  29,260,391 23  
short 5/09/16   2/20/17 287  RT RS QC  Dialog Semiconductor 100  143,510   203.891  330.211 77.570  -126.321 -62  11,132,110 -71  
long 2/20/17   7/10/17 140  RT RS QC  Siltronic 100  26,389   421.831  604.945    183.113 43  15,964,285 156  
short 7/10/17   1/29/18 203  RT RS QC  Nordex 100  174,884   91.285  85.194 97.811  6.526 7  17,105,650 13  
long 1/29/18   2/05/18 7  RT RS QC  Aixtron 100  168,927   101.261  89.199    -12.061 -12  15,068,186 -100  
short 2/05/18   6/01/20 847  RT RS QC  Dialog Semiconductor 100  80,152   187.993  281.613 94.373  -93.620 -50  7,564,360 -26  
long 6/01/20   6/02/20 1  RT RS QC  Sartorius 100  2,861   2,643.295  2,503.757    -139.538 -5  7,165,141 -100  
accum 2/06/06 6/02/205230 days out of 5265 invested (99%) 71,551 7,165,141 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nordexlong  2/06/06  5/15/069883.95196.34112.39 133.87 
 long 10/02/06  5/07/07217109.55298.06188.51 172.07 
 short  1/25/10  9/20/1023894.3465.16136.5942.25 44.78 
 short  7/10/17  1/29/1820391.2885.1997.816.53 7.15887.10 
 Evotecshort  5/07/07  6/08/0976335.617.92160.07124.46 349.52349.52 
 SMA Solarshort  3/14/11  2/06/12329674.62417.241,090.78416.16 61.69 
 short  5/21/12 12/22/14945212.69112.60401.72189.04 88.88 
 long  4/25/16  5/09/1614342.20344.892.69 0.79207.80 
 Dialog Semiconductorshort  5/15/06 10/02/0614019.1512.0330.4811.33 59.20 
 long  6/08/09  1/25/1023118.61104.7786.16 462.96 
 long  2/06/12  5/21/12105138.57125.07-13.49 -9.74 
 long 12/22/14  6/01/15161222.81347.14124.34 55.80 
 short  5/09/16  2/20/17287203.89330.2177.57-126.32 -61.96 
 short  2/05/18  6/01/20847187.99281.6194.37-93.62 -49.80140.71 
 Siltroniclong  2/20/17  7/10/17140421.83604.94183.11 43.4143.41 
 Aixtronshort  6/01/15  4/25/1632946.7930.0672.8426.05 55.66 
 long  1/29/18  2/05/187101.2689.20-12.06 -11.9137.12 
 Cancomlong  9/20/10  3/14/1117531.4336.855.42 17.2417.24 
 Sartoriuslong  6/01/20  6/02/2012,643.302,503.76-139.54 -5.28-5.28 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
9/24/18TecDAXDeutsche Telekom, Infineon and SAP replace Medigene, SLM Solutions and SMA Solar
7/16/18Cancomstock split 1:2 (another one for one)
5/23/18Isra Visionstock split 1:5 (five for one)
3/19/18TecDAXAumann and Isra Vision replace ADVA Optical Networking and GFT Technologies
7/24/17Bechtlestock split 1:2 (two for one)
3/20/17TecDAXAixtron returns, Stratec Biomedical must drop out.
12/19/16TecDAXMedigene replaces Aixtron
9/19/16TecDAXS&T replaces Süss MicroTec
6/13/16Sartoriusstock split 1:4 (four for one)
3/08/16TecDAXcomplete analysis
 TecDAXSLM Solutions and Süss Microtec replace LPKF Laser & Electronics and QSC
12/21/15TecDAXSiltronic replaces Manz
 Siltronicrecording started
8/20/15TecDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)