Sun, May 24th, 2026, 20:35UTC
 
RS Chart
Assessment - Finance - 9/09/19 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  8/12/24 0.25 259.020 259.380 -0.360 -0.14  USD -0.89 
real-time RS chart chart add note ABN AMRO 15.290  8/12/24 0.92 17.345 23.020 -5.675 -24.65  EUR -14.82 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 255.600 264.050 -8.450 -3.20  GBP -4.65 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,064.000 2,040.000 24.000 1.18  GBP -1.81 
real-time RS chart chart add note Adyen 1,098.000  8/12/24 1.14 650.400 573.300 77.100 13.45  EUR 6.01 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.656 5.536 -1.880 -33.96  EUR -19.30 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.040 44.720 5.320 11.90  EUR 13.57 
real-time RS chart chart add note Agricultural Bank 4.640  8/12/24 0.65 3.490 3.640 -0.150 -4.12  CNY -4.87 
real-time RS chart chart L add note AIA 51.900  8/12/24 -1.33 79.700 63.650 16.050 25.22  HKD 10.59 
real-time RS chart chart add note AIB 4.996  8/12/24 -0.38 2.400 3.872 -1.472 -38.02  EUR -35.51 
real-time RS chart chart add note Allianz 255.900  8/12/24 206.650 191.000 15.650 8.19  EUR 6.07 
real-time RS chart chart add note American Express 237.050  8/12/24 -0.34 119.920 106.490 13.430 12.61  USD 8.27 
real-time RS chart chart add note AIG 71.610  8/12/24 -0.62 55.410 42.470 12.940 30.47  USD 18.30 
real-time RS chart chart add note ANZ Banking AU 28.220  8/12/24 0.93 27.200 26.330 0.870 3.30  AUD 1.98 
real-time RS chart chart add note ANZ Banking NZ 30.050  8/12/24 0.13 29.030 28.000 1.030 3.68  NZD 2.98 
real-time RS chart chart L add note Aozora Bank 2,365.000  8/09/24 3.28 2,496.000 3,955.000 -1,459.000 -36.89  JPY -18.26 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.130 41.200 -8.070 -19.59  EUR -10.05 
real-time RS chart chart S add note ASX 65.120  8/12/24 0.73 85.570 61.960 23.610 38.11  AUD 23.33 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 374.400 428.300 -53.900 -12.58  GBP -9.64 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.965 22.055 -0.090 -0.41  EUR 0.51 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 671.550 606.550 65.000 10.72  INR -1.15 
real-time RS chart chart add note Azimut 20.900  8/12/24 1.41 17.060 10.665 6.395 59.96  EUR 28.43 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 3,437.350 2,277.600 1,159.750 50.92  INR 24.52 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 732.395 554.910 177.485 31.98  INR 10.17 
real-time RS chart chart add note Banca Generali 38.080  8/12/24 0.74 28.440 18.340 10.100 55.07  EUR 29.38 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  8/12/24 1.29 6.865 5.200 1.665 32.02  EUR 16.58 
real-time RS chart chart add note Banco Bilbao Viz 8.924  8/12/24 0.27 4.602 4.913 -0.310 -6.32  EUR -8.20 
real-time RS chart chart add note BBVA Banco Francés 4,025.000  8/12/24 0.75 93.100 138.550 -45.450 -32.80  ARS -31.72 
real-time RS chart chart add note Banco Comercial 0.378  8/12/24 0.16 0.201 0.254 -0.052 -20.63  EUR -16.34 
real-time RS chart chart add note Banco de Valores 341.000  8/12/24 -0.15 5.700 5.110 0.590 11.55  ARS -6.81 
real-time RS chart chart S add note Banco del Bajio 52.060  8/12/24 0.64 34.830 39.670 -4.840 -12.20  MXN -10.27 
real-time RS chart chart add note Banco Macro 6,680.000  8/12/24 0.91 158.750 152.050 6.700 4.41  ARS -18.39 
real-time RS chart chart add note Banco BPM 5.782  8/12/24 -0.31 1.930 1.814 0.116 6.39  EUR 2.99 
real-time RS chart chart add note Banco Sabadell 1.788  8/12/24 0.45 0.834 1.177 -0.343 -29.13  EUR -16.42 
real-time RS chart chart add note Banco Santander 4.089  8/12/24 -0.24 3.617 4.197 -0.580 -13.82  EUR -12.05 
real-time RS chart chart L add note Bank of America 38.170  8/12/24 -0.29 28.630 27.750 0.880 3.17  USD 1.60 
real-time RS chart chart L add note Bank of China (HK) 22.300  8/12/24 27.200 29.250 -2.050 -7.01  HKD -13.05 
real-time RS chart chart L add note Bank of China 3.400  8/12/24 1.19 3.090 3.340 -0.250 -7.49  HKD -9.03 
real-time RS chart chart add note Bank of Ireland 9.412  8/12/24 -0.93 3.800 6.165 -2.365 -38.36  EUR -26.28 
real-time RS chart chart S add note Bank Montreal 111.850  8/12/24 -0.10 93.210 98.650 -5.440 -5.51  CAD -5.95 
real-time RS chart chart add note BNY Mellon 63.270  8/12/24 -0.80 45.480 47.980 -2.500 -5.21  USD -5.33 
real-time RS chart chart add note Bank Nova Scotia 61.490  8/12/24 -3.42 72.570 70.410 2.160 3.07  CAD 1.35 
real-time RS chart chart add note Bankinter 7.294  8/12/24 0.19 5.632 7.528 -1.896 -25.19  EUR -17.41 
real-time RS chart chart S add note Banorte 137.810  8/12/24 0.58 109.070 98.740 10.330 10.46  MXN 1.66 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 140.780 170.740 -29.960 -17.55  GBP -11.26 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 590.500 538.500 52.000 9.66  GBP 8.77 
real-time RS chart chart add note Berkshire Hathaway 430.390  8/12/24 -0.30 206.620 215.420 -8.800 -4.09  USD 0.14 
real-time RS chart chart add note BNP Paribas 59.250  8/12/24 43.710 45.595 -1.885 -4.13  EUR -0.35 
real-time RS chart chart S add note Bolsa Mexicana 29.670  8/12/24 -0.17 37.220 30.320 6.900 22.76  MXN 3.55 
real-time RS chart chart add note Bolsas y Mercados 287.500  8/12/24 4.400 7.159 -2.759 -38.54  ARS -33.62 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  8/12/24 -0.27 3.456 3.492 -0.036 -1.03  EUR -2.88 
real-time RS chart chart add note Caixabank 4.979  8/12/24 0.52 2.207 3.671 -1.464 -39.88  EUR -25.09 
real-time RS chart chart add note Cdn Imp Bk Comm 69.690  8/12/24 -0.36 52.220 56.995 -4.775 -8.38  CAD -4.31 
real-time RS chart chart add note Capital One 132.120  8/12/24 -1.56 90.960 89.120 1.840 2.06  USD 4.86 
real-time RS chart chart add note Chiba Bank 1,073.000  8/09/24 3.22 540.000 739.000 -199.000 -26.93  JPY -12.33 
real-time RS chart chart L add note China Constr Bk HK 5.550  8/12/24 1.46 6.030 6.420 -0.390 -6.07  HKD -7.15 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.470 22.010 7.460 33.89  CNY 18.03 
real-time RS chart chart L add note China Life Ins HK 10.380  8/12/24 0.58 18.960 16.320 2.640 16.18  HKD 1.87 
real-time RS chart chart add note China Merchants Bank 32.120  8/12/24 -0.65 35.500 28.560 6.940 24.30  CNY 13.29 
real-time RS chart chart L add note China Merchants B HK 32.500  8/12/24 37.800 32.000 5.800 18.13  HKD 9.82 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.510 32.570 5.940 18.24  CNY 14.13 
real-time RS chart chart S add note Citic Secs 18.870  8/12/24 -0.11 24.320 17.130 7.190 41.97  CNY 24.36 
real-time RS chart chart add note Citigroup 57.840  8/12/24 68.790 64.210 4.580 7.13  USD 6.19 
real-time RS chart chart add note Commerzbank 12.420  8/12/24 0.89 5.679 8.426 -2.747 -32.60  EUR -17.54 
real-time RS chart chart L add note Commonwealth Bank 130.530  8/12/24 0.76 79.810 71.770 8.040 11.20  AUD 8.40 
real-time RS chart chart add note Concordia Financial 763.500  8/09/24 3.82 378.000 512.000 -134.000 -26.17  JPY -14.49 
real-time RS chart chart add note Credit Agricole 13.205  8/12/24 0.57 11.010 11.152 -0.142 -1.27  EUR 1.41 
real-time RS chart chart add note Credit Saison 2,947.000  8/09/24 1.20 1,228.000 1,854.000 -626.000 -33.76  JPY -13.42 
real-time RS chart chart S add note creditshelf 0.050  8/12/24 65.500 67.850 -2.350 -3.46  EUR -0.58 
real-time RS chart chart add note Dai-ichi Life 3,803.000  8/09/24 3.15 1,510.000 2,217.500 -707.500 -31.91  JPY -13.33 
real-time RS chart chart add note Daiwa Securities 967.900  8/09/24 0.70 480.400 643.100 -162.700 -25.30  JPY -12.30 
real-time RS chart chart add note Danske Bank 198.450  8/12/24 0.15 99.480 142.950 -43.470 -30.41  DKK -17.75 
real-time RS chart chart add note DBS Bank 33.980  8/12/24 1.22 24.770 23.520 1.250 5.31  SGD -1.01 
real-time RS chart chart add note Deutsche Bank 13.308  8/12/24 0.14 7.328 8.672 -1.344 -15.50  EUR -2.40 
real-time RS chart chart add note Deutsche Börse 185.150  8/12/24 0.54 136.100 111.650 24.450 21.90  EUR 16.53 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  8/12/24 0.20 10.950 11.710 -0.760 -6.49  EUR 0.78 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.900    EUR -na- 
real-time RS chart chart S add note DNB 214.700  8/12/24 0.14 153.150 155.500 -2.350 -1.51  NOK -1.79 
real-time RS chart chart S add note DWS 33.140  8/12/24 0.61 26.200 24.215 1.985 8.20  EUR -1.68 
real-time RS chart chart S add note Edenred 35.890  8/12/24 -0.25 44.140 34.290 9.850 28.73  EUR 17.12 
real-time RS chart chart add note Erste Group Bank 46.100  8/12/24 0.37 30.220 36.250 -6.030 -16.63  EUR -8.33 
real-time RS chart chart add note Euronext 92.550  8/12/24 1.26 73.250 53.150 20.100 37.82  EUR 26.98 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 713.000 675.000 38.000 5.63  GBP 3.73 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.920 10.700 -1.780 -16.64  EUR -2.40 
real-time RS chart chart add note FinecoBank 14.435  8/12/24 0.94 9.874 9.824 0.050 0.51  EUR -0.95 
real-time RS chart chart L add note flatexDEGIRO 12.255  8/12/24 0.20 6.988 5.263 1.725 32.78  EUR 33.48 
real-time RS chart chart add note Fukuoka 3,639.000  8/09/24 5.30 1,856.000 2,843.000 -987.000 -34.72  JPY -20.52 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.200 14.290 2.910 20.36  EUR 10.17 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.280 15.500 -4.220 -27.23  EUR -25.56 
real-time RS chart chart L add note Goldman Sachs 485.500  8/12/24 -0.97 211.980 206.050 5.930 2.88  USD 6.21 
real-time RS chart chart S add note Grenke 25.450  8/12/24 -2.12 75.400 79.550 -4.150 -5.22  EUR -10.64 
real-time RS chart chart add note Gr Fin Galicia 4,170.000  8/12/24 0.48 75.800 87.900 -12.100 -13.77  ARS -31.15 
real-time RS chart chart add note Hana Financial 60,500.000  8/12/24 0.33 34,150.000 38,300.000 -4,150.000 -10.84  KRW -9.47 
real-time RS chart chart L add note Hang Seng Bank 91.900  8/12/24 0.38 170.000 178.400 -8.400 -4.71  HKD -9.98 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.900 123.900 27.000 21.79  EUR 16.85 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 1,972.000 1,877.000 95.000 5.06  GBP 1.62 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,124.800 960.525 164.275 17.10  INR 3.80 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 530.900 397.750 133.150 33.48  INR 30.27 
real-time RS chart chart S add note Heartland 1.060  8/12/24 0.95 1.620 1.540 0.080 5.19  NZD 5.20 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,563.000 1,570.000 -7.000 -0.45  GBP -3.24 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 231.600  8/12/24 0.96 249.400 222.800 26.600 11.94  HKD 1.70 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 607.000 634.900 -27.900 -4.39  GBP -5.86 
real-time RS chart chart L add note HSBC 64.350  8/12/24 0.63 58.200 65.050 -6.850 -10.53  HKD -10.15 
real-time RS chart chart add note Hypoport 259.200  8/12/24 4.68 252.500 167.800 84.700 50.48  EUR 33.92 
real-time RS chart chart add note IBK 13,480.000  8/12/24 0.37 12,700.000 15,300.000 -2,600.000 -16.99  KRW -9.67 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 395.450 352.350 43.100 12.23  INR 6.29 
real-time RS chart chart add note Inbursa 44.240  8/12/24 -2.28 25.260 27.020 -1.760 -6.51  MXN -7.15 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,335.000 1,493.000 -158.000 -10.58  INR -13.14 
real-time RS chart chart add note Ind and Comm Bk 5.990  8/12/24 1.18 5.510 5.360 0.150 2.80  CNY -1.05 
real-time RS chart chart L add note ICBC 4.480  8/12/24 2.05 5.190 5.340 -0.150 -2.81  HKD -7.08 
real-time RS chart chart L add note Industrial Bank 16.280  8/12/24 -0.55 17.790 15.720 2.070 13.17  CNY 4.34 
real-time RS chart chart add note ING Groep 15.232  8/12/24 0.21 9.334 11.152 -1.818 -16.30  EUR -9.95 
real-time RS chart chart add note Insurance Australia 7.160  8/12/24 0.56 8.190 7.250 0.940 12.97  AUD 8.46 
real-time RS chart chart add note Intesa Sanpaolo 3.471  8/12/24 0.54 2.102 1.960 0.141 7.21  EUR 2.84 
real-time RS chart chart add note JP Morgan Chase 206.190  8/12/24 0.19 115.400 108.950 6.450 5.92  USD 7.04 
real-time RS chart chart add note Japan Exchange 3,318.000  8/09/24 4.70 1,792.000 2,158.000 -366.000 -16.96  JPY -2.54 
real-time RS chart chart L add note Julius Bär 47.680  8/12/24 0.87 42.600 44.660 -2.060 -4.61  CHF 1.30 
real-time RS chart chart add note Jyske Bank 519.000  8/12/24 0.48 205.300 278.800 -73.500 -26.36  DKK -18.27 
real-time RS chart chart S add note KakaoBank 21,850.000  8/12/24 1.39      KRW -na- 
real-time RS chart chart S add note KakaoPay 24,950.000  8/12/24 2.67      KRW -na- 
real-time RS chart chart add note KB Financial 82,500.000  8/12/24 0.73 41,150.000 47,700.000 -6,550.000 -13.73  KRW -10.33 
real-time RS chart chart add note KBC 66.580  8/12/24 -0.21 57.440 61.680 -4.240 -6.87  EUR -5.01 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,471.300 1,153.700 317.600 27.53  INR 12.82 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 236.400 257.500 -21.100 -8.19  GBP -8.11 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 50.180 57.920 -7.740 -13.36  GBP -12.56 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 7,080.000 4,165.000 2,915.000 69.99  GBP 46.61 
real-time RS chart chart add note Lowe´s 231.070  8/12/24 -2.02 114.790 95.650 19.140 20.01  USD 13.29 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09      GBP -na- 
real-time RS chart chart add note Macquarie Group 204.330  8/12/24 1.30 127.720 122.030 5.690 4.66  AUD 4.87 
real-time RS chart chart add note Man Group 214.000  8/12/24 0.28 170.650 146.250 24.400 16.68  GBP 14.30 
real-time RS chart chart add note Mandatum 4.220  8/12/24      EUR -na- 
real-time RS chart chart add note Manulife Financial 34.320  8/12/24 -0.35 23.150 22.170 0.980 4.42  CAD 4.13 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.493 2.555 -0.062 -2.43  EUR -1.53 
real-time RS chart chart add note Mastercard 455.690  8/12/24 -0.24 283.360 199.140 84.220 42.29  USD 25.33 
real-time RS chart chart add note Medibank Private 3.880  8/12/24 0.52 3.500 2.810 0.690 24.56  AUD 20.49 
real-time RS chart chart add note Mediobanca 14.030  8/12/24 0.94 9.514 7.868 1.646 20.92  EUR 13.01 
real-time RS chart chart add note MetLife 69.850  8/12/24 -0.40 46.400 44.730 1.670 3.73  USD 2.55 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  8/09/24 1.22 525.000 680.000 -155.000 -22.79  JPY -7.85 
real-time RS chart chart add note Mizuho 2,779.500  8/09/24 2.38 1,590.000 1,966.000 -376.000 -19.13  JPY -7.69 
real-time RS chart chart L add note MLP 5.770  8/12/24 0.87 4.945 5.120 -0.175 -3.42  EUR 8.76 
real-time RS chart chart S add note Molina Healthcare 337.670  8/12/24 -0.15 118.590 132.910 -14.320 -10.77  USD -11.40 
real-time RS chart chart L add note Morgan Stanley 94.840  8/12/24 0.13 43.110 44.130 -1.020 -2.31  USD -0.52 
real-time RS chart chart add note MS&AD Insurance 3,013.000  8/09/24 -0.50 1,146.000 1,182.670 -36.670 -3.10  JPY 0.83 
real-time RS chart chart L add note Multitude 5.520  8/12/24 -0.72 9.180 11.340 -2.160 -19.05  EUR -12.15 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 226.800 190.850 35.950 18.84  EUR 11.20 
real-time RS chart chart add note National Australia B 35.990  8/12/24 1.01 28.030 24.880 3.150 12.66  AUD 9.37 
real-time RS chart chart add note National Bank CA 114.420  8/12/24 0.39 63.430 59.920 3.510 5.86  CAD 3.02 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 192.800 244.700 -51.900 -21.21  GBP -15.99 
real-time RS chart chart add note New Zealand Exchange 1.260  8/12/24 0.80 1.280 1.040 0.240 23.08  NZD 20.97 
real-time RS chart chart S add note Nexi 5.676  8/12/24 0.46 9.696    EUR -na- 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.640 38.320 -6.680 -17.43  EUR -12.59 
real-time RS chart chart add note Nomura 739.800  8/09/24 2.06 445.500 528.000 -82.500 -15.63  JPY 3.93 
real-time RS chart chart L add note Nordea Bank 10.420  8/12/24 -0.19 6.321 7.897 -1.576 -19.96  EUR -12.63 
real-time RS chart chart add note Nordea Bank 119.800  8/12/24 -0.13 67.360 80.850 -13.490 -16.69  SEK -11.28 
real-time RS chart chart add note Orix 3,335.000  8/09/24 4.68 1,641.000 1,809.500 -168.500 -9.31  JPY -0.62 
real-time RS chart chart add note OCBC 13.830  8/12/24 0.29 10.820 11.370 -0.550 -4.84  SGD -3.62 
real-time RS chart chart add note PayPal 63.460  8/12/24 -1.95 105.430 83.780 21.650 25.84  USD 9.19 
real-time RS chart chart add note permanent tsb 1.545  8/12/24 1.31 1.130 1.856 -0.726 -39.12  EUR -22.78 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 659.700 609.500 50.200 8.24  GBP 1.18 
real-time RS chart chart L add note Ping An 33.650  8/12/24 0.45 93.500 76.800 16.700 21.74  HKD 14.18 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 90.400 64.660 25.740 39.81  CNY 26.24 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 1,439.500 1,590.000 -150.500 -9.47  GBP -8.59 
real-time RS chart chart L add note QBE Insurance 16.190  8/12/24 0.87 12.570 11.550 1.020 8.83  AUD 8.20 
real-time RS chart chart add note Quálitas 164.740  8/12/24 -2.49 66.610 43.690 22.920 52.46  MXN 36.27 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  8/12/24 1.59 20.970 24.830 -3.860 -15.55  EUR -7.13 
real-time RS chart chart S add note Regional 127.000  8/12/24 -0.39 91.840 94.170 -2.330 -2.47  MXN -6.44 
real-time RS chart chart add note Resona 903.800  8/09/24 3.93 427.400 611.000 -183.600 -30.05  JPY -15.49 
real-time RS chart chart L add note Royal Bank CA 148.760  8/12/24 -0.72 101.240 95.330 5.910 6.20  CAD 0.43 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.760 41.680 -3.920 -9.40  EUR -6.35 
real-time RS chart chart add note Samsung F&M Ins 354,500.000  8/12/24 1.00 227,000.000 287,500.000 -60,500.000 -21.04  KRW -17.59 
real-time RS chart chart add note Samsung Life 89,700.000  8/12/24 -0.33 69,500.000 93,200.000 -23,700.000 -25.43  KRW -17.35 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 806.800 575.050 231.750 40.30  INR 27.45 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 489.770 434.520 55.250 12.72  GBP 3.20 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.310 43.060 -5.750 -13.35  EUR -4.40 
real-time RS chart chart add note S.E.B 150.700  8/12/24 -0.10 88.200 94.340 -6.140 -6.51  SEK -2.89 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Shinhan 54,100.000  8/12/24 0.19 41,500.000 43,400.000 -1,900.000 -4.38  KRW -3.89 
real-time RS chart chart add note Shizuoka Financial 1,245.000  8/09/24 2.17      JPY -na- 
real-time RS chart chart L add note Singapore Exchange 9.770  8/12/24 -0.51 8.540 7.220 1.320 18.28  SGD 13.92 
real-time RS chart chart add note Societe Generale 20.520  8/12/24 0.44 25.140 33.205 -8.065 -24.29  EUR -6.71 
real-time RS chart chart add note Sompo 2,958.500  8/09/24 0.02 1,496.670 1,631.000 -134.330 -8.24  JPY 5.65 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 968.200 1,036.000 -67.800 -6.54  GBP -5.31 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 659.200 567.200 92.000 16.22  GBP 4.58 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 278.000 277.950 0.050 0.02  INR -6.49 
real-time RS chart chart L add note Storebrand 106.000  8/12/24 0.38 54.600 71.120 -16.520 -23.23  NOK -16.52 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  8/09/24 3.71 3,538.000 4,502.000 -964.000 -21.41  JPY -10.79 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  8/09/24 2.72 1,821.500 2,305.000 -483.500 -20.98  JPY -10.80 
real-time RS chart chart S add note Sun Life Financial 65.940  8/12/24 -0.11 56.660 48.560 8.100 16.68  CAD 11.78 
real-time RS chart chart add note Suncorp-Metway 16.840  8/12/24 1.38 13.770 14.000 -0.230 -1.64  AUD 2.53 
real-time RS chart chart add note Supervielle 1,775.000  8/12/24 1.14 40.950 58.150 -17.200 -29.58  ARS -30.33 
real-time RS chart chart S add note Svenska Handelsbank 102.150  8/12/24 0.29 90.160 99.700 -9.540 -9.57  SEK -8.51 
real-time RS chart chart add note Swedbank 207.100  8/12/24 -0.86 136.050 206.600 -70.550 -34.15  SEK -18.71 
real-time RS chart chart add note Swiss Life 652.200  8/12/24 0.62 489.000 386.300 102.700 26.59  CHF 15.95 
real-time RS chart chart add note Swiss Re 104.000  8/12/24 0.10 101.750 90.820 10.930 12.03  CHF 7.78 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.680 32.200 6.480 20.12  EUR 13.80 
real-time RS chart chart S add note Toronto-Dominion 78.510  8/12/24 0.19 73.190 72.570 0.620 0.85  CAD -1.26 
real-time RS chart chart add note Travelers Companies 209.730  8/12/24 -1.29 149.230 127.040 22.190 17.47  USD 11.04 
real-time RS chart chart add note Tryg 148.600  8/12/24 0.61 205.600 166.700 38.900 23.34  DKK 13.79 
real-time RS chart chart add note U.S. Bancorp 41.470  8/12/24 -1.43 54.910 52.920 1.990 3.76  USD 6.52 
real-time RS chart chart add note UBS 24.850  8/12/24 0.44 10.980 13.790 -2.810 -20.38  CHF -12.51 
real-time RS chart chart L add note Umweltbank 5.640  8/12/24 -1.40 9.620 8.600 1.020 11.86  EUR 3.70 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 11/12/18  prc diff ⇓ Δ43  Curr ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  8/12/24 -0.86 0.680 1.087 -0.407 -37.44  EUR -29.15 
real-time RS chart chart add note Unicredit 34.570  8/12/24 0.38 10.938 11.024 -0.086 -0.78  EUR -1.58 
real-time RS chart chart L add note Unipol 8.975  8/12/24 0.06 4.638 3.770 0.868 23.02  EUR 14.68 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.340 8.475 -0.135 -1.59  EUR -0.65 
real-time RS chart chart L add note United Overseas Bank 29.290  8/12/24 0.58 25.540 24.490 1.050 4.29  SGD 0.15 
real-time RS chart chart S add note UnitedHealth 565.290  8/12/24 1.17 230.680 272.380 -41.700 -15.31  USD -8.35 
real-time RS chart chart L add note Verisk Analytics 262.360  8/12/24 -0.67 160.200 122.250 37.950 31.04  USD 24.07 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 24.240 -1.190 -4.91  EUR 1.23 
real-time RS chart chart add note Visa 259.890  8/12/24 0.05 181.550 139.720 41.830 29.94  USD 19.67 
real-time RS chart chart add note Wells Fargo 52.060  8/12/24 -1.33 48.410 52.350 -3.940 -7.53  USD -0.77 
real-time RS chart chart add note Westpac Banking 28.220  8/12/24 0.61 28.850 27.740 1.110 4.00  AUD 7.57 
real-time RS chart chart add note Woori Financial 14,750.000  8/12/24 0.55 12,100.000 16,050.000 -3,950.000 -24.61  KRW -16.61 
real-time RS chart chart L add note Worldline 7.808  8/12/24 -0.79 60.750 47.100 13.650 28.98  EUR 17.97 
real-time RS chart chart L add note W&W 12.100  8/12/24 -0.49 18.200 18.400 -0.200 -1.09  EUR 2.15 
real-time RS chart chart L add note Zurich Insurance 464.700  8/12/24 0.85 371.200 311.600 59.600 19.13  CHF 15.89 
 Finance - 207 out of 214 instruments rated - 9/09/19 / 11/12/18 - 98 did rise, Market-Ratio(43) = 47.34 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Finance * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   8/06/07 574  RT RS QC  Sberbank 100  1,798  EUR 5.560  11.940    6.380 115  21,471 63  
short 8/06/07  11/16/09 833  RT RS QC  Shinsei Bank 100  528  JPY 40.600  10.800 152.626  112.026 276  80,621 79  
long 11/16/09   5/24/10 189  RT RS QC  Natixis 100  20,135  EUR 4.004  3.499    -0.505 -13  70,453 -23  
short 5/24/10   3/11/13 1022  RT RS QC  Piraeus Financial 100  0  EUR 789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  70,453 0  
long 3/11/13   2/24/14 350  RT RS QC  Banco BPI 100  59,908  EUR 1.176  1.708    0.532 45  102,324 48  
short 2/24/14   4/24/17 1155  RT RS QC  Eurobank Ergasias 100  2,088  EUR 49.000  0.610 3,936.066  3,887.066 7,933  8,218,517 300  
long 4/24/17   3/26/18 336  RT RS QC  Caixabank 100  2,004,516  EUR 4.100  3.803    -0.297 -7  7,623,176 -8  
short 3/26/18   1/18/21 1029  RT RS QC  Gentera 100  575,334  MXN 13.250  9.150 19.187  5.937 45  11,039,049 14  
long 1/18/21   2/28/22 406  RT RS QC  Hanwha Life 100  3,735,718  KRW 2.955  2.955    0.000 0  11,039,049 0  
short 2/28/22   8/12/24 896  RT RS QC  PayPal 100  98,624  USD 111.930  63.460 197.421  85.491 76  19,470,493 26  
accum 1/09/06 8/12/247440 days out of 7447 invested (100%) 194,605 19,470,493 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  2/24/14  4/24/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort  5/24/10  3/11/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  8/06/07 11/16/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  1/09/06  8/06/075745.5611.946.38 114.75114.75 
 PayPalshort  2/28/22  8/12/24896111.9363.46197.4285.49 76.3876.38 
 Banco BPIlong  3/11/13  2/24/143501.181.710.53 45.2445.24 
 Genterashort  3/26/18  1/18/21102913.259.1519.195.94 44.8144.81 
 Hanwha Lifelong  1/18/21  2/28/224062.962.960.00 0.000.00 
 Caixabanklong  4/24/17  3/26/183364.103.80-0.30 -7.24-7.24 
 Natixislong 11/16/09  5/24/101894.003.50-0.50 -12.61-12.61 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
9/02/21flatexDEGIROstock split 1:4 (four for one)
9/18/17Umweltbankstock split 1:5 (five for one)
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
7/10/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
1/23/17Unicreditreverse stock split 10:1 (one for ten)
10/24/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
3/10/16W&Wrecording started (SDAX)
1/13/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
12/31/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
12/21/15Hypoportentry (SDAX)
9/21/15Unipolre-joins the MIB as replacement for Autogrill
9/04/15Deutsche Pfandbriefrecording started (MDAX)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
7/20/15PayPalrecording started
6/21/15Ferratumrecording started
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
5/18/15Trygforward stock split 1:5 (five for one)
3/19/15Visaforward stock split 1:4 (four for one)
3/11/15Financeneu analysis, fine performing Mixed Cut