Donnerstag, 2. Juli 2026, 7:13UTC
 
RS Chart
Auswertung - FTSE 100 Index in Yen - 9.09.19 - RS = 16
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1.086.021,788  12.08.24 0,52 957.126,435 1.023.451,514 -66.325,078 -6,48   -5,67 
real-time RS chart chart L add note LSE Group 1.314.562,228  12.08.24 1,12 936.516,459 734.668,541 201.847,918 27,47   36,71 
real-time RS chart chart add note Ocado 49.828,496  12.08.24 0,72 177.580,981 173.237,866 4.343,115 2,51   24,46 
real-time RS chart chart L add note JD Sports Fashion 15.919,457  12.08.24 -4,07 16.735,602 17.526,772 -791,170 -4,51   21,85 
real-time RS chart chart add note Smith and Nephew 152.911,445  12.08.24 -0,86 255.822,434 228.673,983 27.148,451 11,87   18,87 
real-time RS chart chart L add note Rentokil Initial 62.037,602  12.08.24 1,01 59.339,164 53.994,218 5.344,946 9,90   17,31 
real-time RS chart chart add note Pershing Square 467.464,572  12.08.24 -0,79 206.880,190 189.546,723 17.333,466 9,14   17,36 
real-time RS chart chart L add note Halma 334.262,301  12.08.24 0,04 261.378,040 251.422,389 9.955,651 3,96   16,83 
real-time RS chart chart L add note Experian 466.141,808  12.08.24 1,18 340.611,565 322.117,438 18.494,128 5,74   15,65 
real-time RS chart chart add note Endeavour Mining 207.277,019  12.08.24 1,89 336.246,446 275.080,732 61.165,714 22,24   15,03 
real-time RS chart chart L add note 3i Group 399.209,982  12.08.24 0,23 151.059,576 149.999,493 1.060,082 0,71   12,48 
real-time RS chart chart S add note Burberry Group 88.757,422  12.08.24 -2,02 295.240,782 252.262,331 42.978,451 17,04   10,34 
real-time RS chart chart L add note Segro 117.011,647  12.08.24 -0,96 103.175,542 99.757,013 3.418,529 3,43   9,52 
real-time RS chart chart add note Compass Group 311.378,495  12.08.24 0,90 269.182,344 252.542,311 16.640,033 6,59   9,36 
real-time RS chart chart add note ConvaTec 30.635,199  12.08.24 -0,17 23.082,221 19.591,628 3.490,593 17,82   8,43 
real-time RS chart chart add note Next 1.262.180,799  12.08.24 0,23 798.949,070 811.663,148 -12.714,078 -1,57   8,03 
real-time RS chart chart L add note Unilever Plc 623.550,648  12.08.24 -0,34 669.715,090 670.203,057 -487,967 -0,07   7,17 
real-time RS chart chart L add note AstraZeneca 1.690.491,575  12.08.24 0,63 926.463,458 815.302,893 111.160,565 13,63   7,13 
real-time RS chart chart add note Ashtead 681.487,683  12.08.24 -0,43 302.515,981 282.080,242 20.435,739 7,24   6,94 
real-time RS chart chart add note CRH (L) 848.684,972  12.08.24 -1,35 360.585,292 350.815,428 9.769,865 2,78   6,56 
real-time RS chart chart L add note Smiths Group 230.557,654  12.08.24 0,52 221.562,863 207.395,473 14.167,390 6,83   6,43 
real-time RS chart chart add note Informa 106.852,824  12.08.24 1,03 111.747,049 108.072,430 3.674,618 3,40   6,28 
real-time RS chart chart add note Melrose 64.378,893  12.08.24 0,19 79.445,167 73.347,862 6.097,305 8,31   6,10 
real-time RS chart chart S add note Unite 123.546,098  12.08.24 -1,11 135.847,797 135.440,513 407,284 0,30   5,07 
real-time RS chart chart S add note Diageo 324.275,438  12.08.24 1,03 446.763,325 468.127,211 -21.363,886 -4,56   4,82 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note RELX 467.067,743  12.08.24 0,57 253.375,322 253.382,252 -6,930 -0,00   4,73 
real-time RS chart chart S add note Spirax-Sarco 1.020.511,933  12.08.24 0,72 1.072.761,086 1.202.515,771 -129.754,686 -10,79   4,64 
real-time RS chart chart add note BAE Systems 172.422,204  12.08.24 2,04 74.233,480 64.297,496 9.935,983 15,45   3,72 
real-time RS chart chart add note Smurfit Kappa 404.501,036  12.08.24 0,07 343.918,474 301.118,909 42.799,565 14,21   3,64 
real-time RS chart chart S add note Flutter 1.942.477,995  12.08.24 -1,28 925.934,353 813.902,991 112.031,361 13,76   3,04 
real-time RS chart chart add note Intertek 619.053,253  12.08.24 0,60 732.017,244 706.950,483 25.066,761 3,55   2,42 
real-time RS chart chart add note Rightmove 71.058,848  12.08.24 0,04 71.296,945 78.912,473 -7.615,528 -9,65   2,31 
real-time RS chart chart add note Beazley 96.826,278  12.08.24 1,24 78.109,176 78.744,484 -635,308 -0,81   1,83 
real-time RS chart chart add note InterContinental Hot 956.093,357  12.08.24 -0,61 670.773,300 697.921,115 -27.147,815 -3,89   1,55 
real-time RS chart chart add note GSK 207.938,400  12.08.24 0,42 223.753,359 218.778,076 4.975,283 2,27   1,28 
real-time RS chart chart add note Berkeley 670.641,024  12.08.24 1,00 521.830,146 511.524,171 10.305,975 2,01   1,20 
real-time RS chart chart L add note Vodafone 9.846,650  12.08.24 0,87 20.571,616 17.694,761 2.876,855 16,26   1,22 
real-time RS chart chart add note WPP Group 91.297,127  12.08.24 1,68 132.038,239 133.298,663 -1.260,425 -0,95   1,13 
real-time RS chart chart add note DCC 679.238,986  12.08.24 -0,29 942.072,066 981.611,244 -39.539,179 -4,03   1,08 
real-time RS chart chart L add note Barratt Developments 69.392,166  12.08.24 0,15 78.625,054 82.146,246 -3.521,192 -4,29   0,16 
real-time RS chart chart L add note Auto Trader 105.530,061  12.08.24 0,81 68.386,866 81.138,317 -12.751,451 -15,72   -0,48 
real-time RS chart chart S add note Sage Group 133.003,856  12.08.24 1,03 91.641,046 103.396,758 -11.755,712 -11,37   -0,74 
real-time RS chart chart S add note B&M 58.810,059  12.08.24 -2,22 49.511,033 53.448,256 -3.937,224 -7,37   -1,02 
real-time RS chart chart add note Antofagasta 248.613,374  12.08.24 1,79 118.572,508 116.051,871 2.520,636 2,17   -1,22 
real-time RS chart chart L add note Coca-Cola HBC 358.204,318  12.08.24 0,89 359.130,252 374.053,800 -14.923,547 -3,99   -2,07 
real-time RS chart chart add note Standard Chartered 95.503,515  12.08.24 0,92 87.196,561 94.773,362 -7.576,801 -7,99   -2,13 
real-time RS chart chart add note F&C Investment Trust 135.715,521  12.08.24 94.313,028 97.433,175 -3.120,148 -3,20   -2,85 
real-time RS chart chart L add note Tesco 44.114,158  12.08.24 0,91 38.636,595 41.617,685 -2.981,090 -7,16   -2,87 
real-time RS chart chart add note Scottish Mortgage 109.075,067  12.08.24 -0,17 68.849,833 71.115,019 -2.265,186 -3,19   -3,36 
real-time RS chart chart L add note Schroders 44.603,581  12.08.24 -0,12 64.784,981 72.775,303 -7.990,321 -10,98   -3,33 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Entain 76.773,185  12.08.24 3,98 91.588,135 85.002,046 6.586,089 7,75   -3,67 
real-time RS chart chart S add note RS Group 99.736,357  12.08.24 -0,40 79.418,712 84.918,052 -5.499,340 -6,48   -4,27 
real-time RS chart chart S add note Severn Trent 332.542,709  12.08.24 -0,63 262.766,942 268.711,178 -5.944,237 -2,21   -4,60 
real-time RS chart chart L add note Hargreaves Lansdown 145.768,522  12.08.24 260.848,935 334.856,545 -74.007,611 -22,10   -4,80 
real-time RS chart chart add note Rio Tinto 653.709,653  12.08.24 0,56 558.007,724 654.664,145 -96.656,421 -14,76   -5,27 
real-time RS chart chart add note Phoenix 71.164,669  12.08.24 0,47 87.262,699 95.557,307 -8.294,608 -8,68   -5,24 
real-time RS chart chart L add note SSE 248.414,959  12.08.24 0,86 150.728,885 145.519,807 5.209,078 3,58   -5,42 
real-time RS chart chart add note Reckitt Benckiser 552.915,085  12.08.24 835.457,339 877.458,540 -42.001,201 -4,79   -5,55 
real-time RS chart chart add note Weir Group 251.854,144  12.08.24 0,79 201.721,413 213.835,022 -12.113,610 -5,66   -5,48 
real-time RS chart chart add note Johnson Matthey 208.599,782  12.08.24 0,06 411.908,511 435.649,486 -23.740,975 -5,45   -5,61 
real-time RS chart chart L add note Anglo American 295.306,920  12.08.24 0,29 245.425,514 270.629,044 -25.203,530 -9,31   -6,48 
real-time RS chart chart add note DS Smith 58.730,693  12.08.24 1,19 46.151,214 44.572,878 1.578,336 3,54   -6,59 
real-time RS chart chart S add note National Grid 129.419,167  12.08.24 -0,04 108.466,596 114.483,981 -6.017,386 -5,26   -6,97 
real-time RS chart chart add note Pearson 136.839,870  12.08.24 -0,72 113.678,283 112.076,150 1.602,133 1,43   -6,95 
real-time RS chart chart L add note BAT 370.506,017  12.08.24 383.006,131 416.050,858 -33.044,727 -7,94   -7,54 
real-time RS chart chart S add note United Utilities 130.794,841  12.08.24 -0,12 101.614,681 107.764,452 -6.149,770 -5,71   -7,68 
real-time RS chart chart add note Admiral Group 356.881,555  12.08.24 0,86 273.018,358 288.939,762 -15.921,404 -5,51   -8,04 
real-time RS chart chart add note Ass Brit Foods 322.092,878  12.08.24 -0,90 304.896,955 353.615,232 -48.718,277 -13,78   -8,15 
real-time RS chart chart S add note Croda 506.486,091  12.08.24 -0,05 632.545,439 713.250,041 -80.704,602 -11,32   -8,65 
real-time RS chart chart add note Hiscox 157.276,564  12.08.24 1,89 206.747,913 232.243,733 -25.495,820 -10,98   -9,37 
real-time RS chart chart L add note Abrdn 20.231,666  12.08.24 2,51 33.809,832 36.355,454 -2.545,622 -7,00   -10,67 
real-time RS chart chart S add note Whitbread 372.225,610  12.08.24 -1,44 586.248,721 633.455,630 -47.206,909 -7,45   -10,73 
real-time RS chart chart L add note St. James´s Place 91.402,948  12.08.24 -1,22 128.069,949 156.089,067 -28.019,118 -17,95   -11,20 
real-time RS chart chart add note BP 58.148,677  12.08.24 1,35 66.773,094 78.002,536 -11.229,442 -14,40   -11,61 
real-time RS chart chart L add note HSBC 85.172,733  12.08.24 0,22 80.291,736 91.007,625 -10.715,890 -11,77   -11,77 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Frasers 110.913,708  12.08.24 -0,42 34.259,571 40.261,180 -6.001,609 -14,91   -11,87 
real-time RS chart chart add note Shell 370.241,465  12.08.24 0,83 301.127,079 355.435,104 -54.308,025 -15,28   -12,25 
real-time RS chart chart L add note Taylor Wimpey 20.899,661  12.08.24 0,54 19.788,540 24.008,318 -4.219,778 -17,58   -12,52 
real-time RS chart chart L add note British Land 52.249,153  12.08.24 -0,40 68.439,776 77.694,558 -9.254,782 -11,91   -13,66 
real-time RS chart chart S add note Legal & General 29.841,541  12.08.24 0,53 31.270,126 38.077,333 -6.807,207 -17,88   -13,81 
real-time RS chart chart add note Mondi 188.229,226  12.08.24 -0,42 213.758,559 231.823,762 -18.065,203 -7,79   -13,89 
real-time RS chart chart add note Prudential 84.048,384  12.08.24 0,41 190.411,786 229.373,934 -38.962,148 -16,99   -14,27 
real-time RS chart chart L add note Imperial Brands 282.277,701  12.08.24 0,38 282.542,254 306.228,551 -23.686,297 -7,73   -14,23 
real-time RS chart chart S add note Bunzl 423.548,828  12.08.24 0,50 274.605,674 294.959,340 -20.353,666 -6,90   -14,49 
real-time RS chart chart add note Land Securities 81.416,085  12.08.24 -0,73 102.619,982 121.679,477 -19.059,496 -15,66   -14,54 
real-time RS chart chart add note Aviva 64.048,202  12.08.24 0,35 49.524,260 58.361,912 -8.837,652 -15,14   -15,18 
real-time RS chart chart add note Rolls-Royce 64.378,893  12.08.24 0,35 104.022,111 131.758,771 -27.736,660 -21,05   -15,47 
real-time RS chart chart L add note Persimmon 208.665,920  12.08.24 0,03 251.126,624 286.419,938 -35.293,314 -12,32   -16,26 
real-time RS chart chart add note Barclays 29.114,022  12.08.24 0,85 18.621,863 21.888,867 -3.267,004 -14,93   -16,69 
real-time RS chart chart add note Kingfisher 35.899,798  12.08.24 0,18 26.719,820 31.357,804 -4.637,984 -14,79   -17,46 
real-time RS chart chart L add note Lloyds Bank 7.513,296  12.08.24 -0,28 6.637,627 8.329,417 -1.691,790 -20,31   -17,90 
real-time RS chart chart add note Fresnillo 71.429,221  12.08.24 0,93 92.117,240 103.200,771 -11.083,531 -10,74   -19,91 
real-time RS chart chart add note Glencore 54.266,367  12.08.24 1,27 32.110,081 38.217,323 -6.107,243 -15,98   -20,72 
real-time RS chart chart L add note NatWest 44.259,662  12.08.24 0,48 25.502,878 31.105,821 -5.602,944 -18,01   -21,03 
real-time RS chart chart add note J Sainsbury 35.661,700  12.08.24 0,67 26.561,088 27.690,060 -1.128,972 -4,08   -21,64 
real-time RS chart chart add note Int Cons Airlines 22.017,396  12.08.24 -0,06 56.019,028 70.331,074 -14.312,045 -20,35   -26,40 
real-time RS chart chart L add note BT Group 18.717,102  12.08.24 8,43 22.365,283 28.453,007 -6.087,724 -21,40   -26,77 
real-time RS chart chart add note Centrica 16.838,778  12.08.24 3,29 8.968,336 13.094,683 -4.126,347 -31,51   -41,89 
real-time RS chart chart L add note Airtel Africa 14.550,397  12.08.24 -0,63 8.022,560 0,000   -nv- 
real-time RS chart chart add note Haleon 49.365,529  12.08.24 -1,01 0,000 0,000   -nv- 
  ⇓Wertpapier jüngster ⇓ ΔTag 9.09.19 ⇓ ΔWo 20.05.19  K-Diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 26.971,145  12.08.24 1,09 0,000 0,000   -nv- 
 FTSE - 97 von 100 Wertpapieren bewertet - 9.09.19 / 20.05.19 - 32 davon sind besser, Markt-Kennzahl(16) in JPY = 32,99 % 
Börsenplatz-Währung: GBP £ Pfund Sterling
 
Technischer Chart
FTSE RS = 16 - K/V = 64/25
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen FTSE 100 Index in Yen * A16 - 64/25 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 19.06.06 168    - cash -
short 19.06.06   4.09.06 77  RT RS QC  Carnival 100  2   4.677,386  5.086,597 4.268,175  -409,211 -9  9.182 -35  
long 4.09.06  30.07.07 329  RT RS QC  LSE Group 100  3   2.466,062  2.949,546    483,483 20  10.632 22  
short 30.07.07  16.02.09 567  RT RS QC  Taylor Wimpey 100  19   546,602  17,484 17.087,953  16.541,351 3.026  324.918 817  
long 16.02.09   5.07.10 504  RT RS QC  Randgold Res 100  75   4.281,943  8.175,566    3.893,622 91  616.939 60  
short 5.07.10   6.09.10 63  RT RS QC  BP 100  1.386   444,884  529,434 360,335  -84,550 -19  499.754 -71  
long 6.09.10   8.08.11 336  RT RS QC  Croda 100  269   1.853,344  2.276,933    423,589 23  613.699 25  
short 8.08.11  28.11.11 112  RT RS QC  Lloyds Bank 100  14.540   42,207  28,427 62,666  20,459 48  911.178 263  
long 28.11.11   4.06.12 189  RT RS QC  Next 100  284   3.197,526  3.585,164    387,639 12  1.021.267 25  
short 4.06.12  30.07.12 56  RT RS QC  Aviva 100  3.153   323,899  369,441 278,357  -45,542 -14  877.673 -63  
long 30.07.12  24.08.15 1120  RT RS QC  Ashtead 100  2.724   322,118  1.649,814    1.327,697 412  4.494.319 70  
short 24.08.15   9.05.16 259  RT RS QC  Glencore 100  17.443   257,655  206,893 320,872  63,217 25  5.597.005 36  
long 9.05.16   8.10.18 882  RT RS QC  Fresnillo 100  3.451   1.621,742  1.149,337    -472,406 -29  3.966.733 -13  
short 8.10.18  11.02.19 126  RT RS QC  Fresnillo 100  3.451   1.149,337  1.382,869 915,805  -233,532 -20  3.160.814 -48  
long 11.02.19   9.03.20 392  RT RS QC  Micro Focus 100  1.319   2.396,060  793,869    -1.602,190 -67  1.047.525 -64  
short 9.03.20   6.07.20 119  RT RS QC  Micro Focus 100  1.319   793,869  588,853 1.070,264  276,395 35  1.412.090 150  
long 6.07.20   7.03.22 609  RT RS QC  Scottish Mortgage 100  1.171   1.205,357  1.295,512    90,155 7  1.517.661 4  
short 7.03.22   9.01.23 308  RT RS QC  Polymetal 100  5.811   261,146  506,181 16,110  -245,035 -94  93.762 -96  
long 9.01.23  21.08.23 224  RT RS QC  Antofagasta 100  33   2.774,352  2.592,308    -182,044 -7  87.754 -10  
short 21.08.23  11.12.23 112  RT RS QC  Fresnillo 100  92   951,135  1.057,894 844,376  -106,759 -11  77.932 -32  
long 11.12.23  12.08.24 245  RT RS QC  Rolls-Royce 100  142   545,293  994,131    448,838 82  141.667 145  
kum19.06.06 12.08.247318 Tage von 7486 investiert (98%) 1.317 141.667 14  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Taylor Wimpeyshort 30.07.07 16.02.09567546,6017,4817.087,9516.541,35 3.026,213.026,21 
 Ashteadlong 30.07.12 24.08.151120322,121.649,811.327,70 412,18412,18 
 Randgold Reslong 16.02.09  5.07.105044.281,948.175,573.893,62 90,9390,93 
 Rolls-Roycelong 11.12.23 12.08.24245545,29994,13448,84 82,3182,31 
 Lloyds Bankshort  8.08.11 28.11.1111242,2128,4362,6720,46 48,4748,47 
 Glencoreshort 24.08.15  9.05.16259257,66206,89320,8763,22 24,5424,54 
 Crodalong  6.09.10  8.08.113361.853,342.276,93423,59 22,8622,86 
 LSE Grouplong  4.09.06 30.07.073292.466,062.949,55483,48 19,6119,61 
 Nextlong 28.11.11  4.06.121893.197,533.585,16387,64 12,1212,12 
 Scottish Mortgagelong  6.07.20  7.03.226091.205,361.295,5190,15 7,487,48 
 Antofagastalong  9.01.23 21.08.232242.774,352.592,31-182,04 -6,56-6,56 
 Carnivalshort 19.06.06  4.09.06774.677,395.086,604.268,18-409,21 -8,75-8,75 
 Avivashort  4.06.12 30.07.1256323,90369,44278,36-45,54 -14,06-14,06 
 BPshort  5.07.10  6.09.1063444,88529,43360,33-84,55 -19,00-19,00 
 Fresnillolong  9.05.16  8.10.188821.621,741.149,34-472,41 -29,13 
 short  8.10.18 11.02.191261.149,341.382,87915,80-233,53 -20,32 
 short 21.08.23 11.12.23112951,131.057,89844,38-106,76 -11,22-49,87 
 Micro Focuslong 11.02.19  9.03.203922.396,06793,87-1.602,19 -66,87 
 short  9.03.20  6.07.20119793,87588,851.070,26276,39 34,82-55,33 
 Polymetalshort  7.03.22  9.01.23308261,15506,1816,11-245,04 -93,83-93,83 


Anmerkungen
20.04.23MelroseAktienzusammenlegung 3:1 (eine für drei)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
18.07.22GlaxoSmithKlinespaltet OTC Geschäft ab -> Haleon
30.11.21JD SportsAktiensplit 1:5 (fünf für eine)
28.05.21FTSERoyal Mail kommt zurück für die RSA Insurance (übernommen von Tryg und Intact)
12.02.21TescoAktien-Split 19:15 (fünfzehn für neunzehn) nach 50.93 Sonderdividende für Erlöse aus dem Verkauf des
Asien-Geschäfts
31.08.18RightmoveAktien-Split 1:10 (zehn für eine)
2.07.18FTSEOcado ersetzt Old Mutual (Abspaltung von Quilter)
21.05.18FTSEMelrose und Royal Mail ersetzen GKN (übernommen von Melrose) und Hammerson
19.01.18FTSEKomponenten-Anpassung:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health und Segro ersetzen
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail und Worldpay
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
20.03.17FTSERentokil Initial und Scottish Mortgage ersetzen Capita und Dixons Carphone.
14.02.17FTSEMaschinelles Lernen für alle Verfahren durchgeführt
19.12.16FTSEConvaTec und Smurfit Kappa ersetzen Polymetal und Travis Perkins
4.10.16SAB Millerübernommen von AB InBev - Löschung
19.09.16FTSEPolymetal ersetzt Berkeley
5.09.16FTSEMicro Focus ersetzt Arm Holdings (Übernahme durch Softbank)
11.07.16FTSEInforma, Mediclinic, Paddy Power Betfair und Wm Morrison
ersetzen Aberdeen Asset, Inmarsat, Rexam und Sports Direct
18.02.16FTSEDurchführen der aufgelaufenen Index-Änderungen:
Berkeley, DCC, Provident Financial, Rexam und Worldpay ersetzen
G4S, Meggit, Morrison, BG und Weir
 DCCNeuaufnahme
26.08.15FTSEvollständige Analyse
22.06.15FTSEInmarsat ersetzt Aggreko
21.04.15FTSEMerlin ersetzt Friends Life (akquiriert von Aviva)
 FTSEHikma ersetzt Tullow