Fri, Dec 19th, 2025, 6:09UTC
 
RS Chart
Assessment - Insurances in Renminbi yuán - 9/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 2,429.204  8/12/24 0.30 1,787.078 1,771.603 15.475 0.87   5.12 
real-time RS chart chart add note Admiral Group 23,724.879  8/12/24 0.86 18,149.796 18,368.607 -218.811 -1.19   -1.76 
real-time RS chart chart add note Aegon 43.773  8/12/24 0.22 28.773 33.122 -4.349 -13.13   -18.26 
real-time RS chart chart add note Ageas 333.535  8/12/24 0.33 393.820 347.995 45.824 13.17   14.99 
real-time RS chart chart L add note AIA 47.143  8/12/24 -1.33 72.394 67.412 4.982 7.39   14.69 
real-time RS chart chart add note Allianz 2,013.959  8/12/24 1,626.356 1,601.610 24.746 1.55   7.33 
real-time RS chart chart add note AIG 509.758  8/12/24 -0.62 394.438 369.417 25.020 6.77   22.88 
real-time RS chart chart add note ASR 345.104  8/12/24 0.46 260.736 279.165 -18.428 -6.60   -8.93 
real-time RS chart chart add note Aviva 4,257.816  8/12/24 0.35 3,292.289 3,674.601 -382.312 -10.40   -9.51 
real-time RS chart chart add note Axa 254.598  8/12/24 -0.77 172.867 175.605 -2.738 -1.56   1.74 
real-time RS chart chart add note Beazley 6,436.846  8/12/24 1.24 5,192.565 4,937.278 255.288 5.17   8.84 
real-time RS chart chart add note Berkshire Hathaway 3,063.743  8/12/24 -0.30 1,470.830 1,434.999 35.831 2.50   3.93 
real-time RS chart chart L add note China Life 29.490  8/12/24 0.44 29.470 26.450 3.020 11.42   18.03 
real-time RS chart chart L add note China Life Ins HK 9.429  8/12/24 0.58 17.222 16.239 0.983 6.05   5.59 
real-time RS chart chart L add note China Pacific Ins 27.390  8/12/24 0.22 38.510 34.600 3.910 11.30   14.13 
real-time RS chart chart add note Dai-ichi Life 252.817  8/09/24 3.15 100.382 104.017 -3.635 -3.49   -7.51 
real-time RS chart chart add note FBD 101.524  8/12/24 0.39 70.201 68.831 1.370 1.99   -1.11 
real-time RS chart chart add note Generali 176.684  8/12/24 1.35 135.366 124.295 11.070 8.91   11.47 
real-time RS chart chart L add note Glanbia 142.528  8/12/24 0.50 88.775 115.005 -26.231 -22.81   -24.74 
real-time RS chart chart add note Hannover Rück 1,789.661  8/12/24 5.23 1,187.598 1,094.394 93.204 8.52   18.25 
real-time RS chart chart add note HDFC Life 69.702  8/12/24 0.01 52.680 44.872 7.808 17.40   33.73 
real-time RS chart chart add note Hiscox 10,455.478  8/12/24 1.89 13,744.250 14,719.506 -975.256 -6.63   -3.18 
real-time RS chart chart add note Insurance Australia 35.007  8/12/24 0.56 40.043 36.602 3.441 9.40   9.34 
real-time RS chart chart S add note Legal & General 1,983.815  8/12/24 0.53 2,078.785 2,373.235 -294.450 -12.41   -8.04 
real-time RS chart chart add note Lowe´s 1,644.878  8/12/24 -2.02 817.136 667.140 149.996 22.48   17.55 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 33.212  8/12/24       -na- 
real-time RS chart chart add note Manulife Financial 185.566  8/12/24 -0.35 125.170 123.041 2.130 1.73   8.75 
real-time RS chart chart add note Mapfre 16.795  8/12/24 19.620 20.900 -1.280 -6.12   -0.31 
real-time RS chart chart add note Medibank Private 18.970  8/12/24 0.52 17.112 16.155 0.957 5.93   21.43 
real-time RS chart chart add note MetLife 497.229  8/12/24 -0.40 330.300 335.406 -5.106 -1.52   6.43 
real-time RS chart chart S add note Molina Healthcare 2,403.713  8/12/24 -0.15 844.186 1,056.715 -212.529 -20.11   -8.06 
real-time RS chart chart add note MS&AD Insurance 200.299  8/09/24 -0.50 76.184 75.689 0.495 0.65   7.84 
real-time RS chart chart L add note Münchener Rück 3,456.548  8/12/24 1.01 1,784.939 1,733.313 51.625 2.98   12.50 
real-time RS chart chart add note NN 351.479  8/12/24 0.74 249.010 283.633 -34.623 -12.21   -11.52 
real-time RS chart chart add note Phoenix 4,730.906  8/12/24 0.47 5,801.076 6,186.765 -385.689 -6.23   1.24 
real-time RS chart chart L add note Ping An 30.566  8/12/24 0.45 84.929 77.042 7.887 10.24   18.46 
real-time RS chart chart L add note Ping An Ins 40.620  8/12/24 0.02 90.400 79.100 11.300 14.29   26.24 
real-time RS chart chart add note Prudential 5,587.394  8/12/24 0.41 12,658.252 14,380.975 -1,722.723 -11.98   -8.50 
real-time RS chart chart L add note QBE Insurance 79.157  8/12/24 0.87 61.458 56.278 5.181 9.21   9.07 
real-time RS chart chart add note Quálitas 59.978  8/12/24 -2.49 24.251 19.070 5.182 27.17   40.17 
real-time RS chart chart add note Sampo 318.660  8/12/24 0.40 297.175 312.012 -14.837 -4.76   -5.20 
real-time RS chart chart add note Samsung F&M Ins 2,120.184  8/12/24 1.00 1,357.636 1,622.733 -265.098 -16.34   -17.58 
real-time RS chart chart add note Samsung Life 536.475  8/12/24 -0.33 415.664 484.477 -68.813 -14.20   -17.26 
real-time RS chart chart add note SBI Life 169.183  8/12/24 -1.17 80.057 69.688 10.368 14.88   30.86 
real-time RS chart chart S add note Scor 134.815  8/12/24 1.06 293.633 299.626 -5.992 -2.00   -3.19 
real-time RS chart chart add note Sompo 196.676  8/09/24 0.02 99.496 92.531 6.965 7.53   12.97 
real-time RS chart chart L add note Storebrand 84.572  8/12/24 0.38 43.562 53.070 -9.507 -17.91   -16.65 
real-time RS chart chart S add note Sun Life Financial 356.532  8/12/24 -0.11 306.356 278.826 27.530 9.87   16.76 
real-time RS chart chart add note Swiss Life 4,683.882  8/12/24 0.62 3,511.834 3,280.928 230.906 7.04   20.47 
real-time RS chart chart add note Swiss Re 746.893  8/12/24 0.10 730.734 692.174 38.561 5.57   11.99 
  instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 523.362  8/12/24 1.92 304.415 285.828 18.587 6.50   15.16 
real-time RS chart chart add note Travelers Companies 1,492.969  8/12/24 -1.29 1,062.298 1,034.340 27.957 2.70   15.29 
real-time RS chart chart add note Tryg 156.788  8/12/24 0.61 216.929 225.690 -8.762 -3.88   15.15 
real-time RS chart chart add note Uniqa 60.442  8/12/24 0.26 65.637 63.186 2.450 3.88   0.53 
real-time RS chart chart S add note UnitedHealth 4,024.032  8/12/24 1.17 1,642.102 1,718.867 -76.766 -4.47   -4.87 
real-time RS chart chart add note Vienna Insurance 234.529  8/12/24 1.36 181.406 180.309 1.097 0.61   2.51 
real-time RS chart chart L add note Zurich Insurance 3,337.320  8/12/24 0.85 2,665.834 2,339.219 326.615 13.96   20.46 
real-time RS chart chart L add note DFV 48.795  8/12/24 -0.80 85.784 83.883 1.901 2.27   -na- 
 Insurances - 56 out of 57 instruments rated - 9/09/19 / 6/10/19 - 34 did rise, Market-Ratio(13) in CNY = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Renminbi yuán * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  457   21.878  23.188 20.569  -1.309 -6  9,402 -80  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  687   13.680  35.036    21.357 156  24,074 98  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  373   64.497  59.705 69.674  5.177 8  26,005 31  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  472   54.979  52.236    -2.743 -5  24,710 -23  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  6   3,631.222  172.360 76,501.191  72,869.969 2,007  461,930 19,879  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  5,346   86.398  136.699    50.301 58  730,839 39  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  7,462   97.941  91.359 104.996  7.056 7  783,488 44  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  5,029   155.786  175.485    19.699 13  882,555 16  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  14,744   59.855  31.764 112.790  52.935 88  1,663,030 422  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  41,530   40.044  127.510    87.467 218  5,295,520 36  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  131,847   40.164  45.536 34.792  -5.372 -13  4,587,255 -44  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  20,754   221.024  221.905    0.881 0  4,605,533 2  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  128,726   35.778  33.179 38.580  2.802 8  4,966,219 39  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  323,490   15.352  14.430    -0.922 -6  4,667,913 -28  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  201,205   23.200  24.316 22.084  -1.116 -5  4,443,349 -35  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  23,042   192.833  170.449    -22.384 -12  3,927,576 -5  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  336,136   11.684  11.307 12.074  0.390 3  4,058,648 33  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  4,422   917.729  885.791    -31.939 -3  3,917,415 -3  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  415,615,302   0.009  0.010 0.009  -0.000 -5  3,740,538 -16  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  26,620   140.512  82.820    -57.692 -41  2,204,778 -24  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  30,114   73.213  88.684 57.742  -15.471 -21  1,738,888 -95  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  1,717,584   1.012  0.958    -0.055 -5  1,645,054 -38  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  11,724   140.312  184.065 96.558  -43.754 -31  1,132,088 -91  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  468   2,417.264  2,459.096    41.832 2  1,151,666 1  
accum 8/07/06 8/12/247074 days out of 7291 invested (97%) 11,417 1,151,666 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/092103,631.22172.3676,501.1972,869.97 2,006.762,006.76 
 Glanbiashort  8/07/06  8/21/061421.8823.1920.57-1.31 -5.99 
 long  4/21/08  6/30/087054.9852.24-2.74 -4.99 
 long 11/07/11  8/24/15138640.04127.5187.47 218.43184.43 
 China Life Ins HKlong  8/21/06  1/07/0850413.6835.0421.36 156.12156.12 
 UnipolSaishort  6/14/10  8/23/107097.9491.36105.007.06 7.20 
 short  6/20/11 11/07/1114059.8531.76112.7952.94 88.44102.01 
 Admiral Grouplong  1/26/09  6/14/1050486.40136.7050.30 58.22 
 long  8/23/10  6/20/11301155.79175.4919.70 12.65 
 long  8/08/16 12/17/18861192.83170.45-22.38 -11.61 
 short  7/18/22  9/12/2256140.31184.0796.56-43.75 -31.188.41 
 Storebrandshort  1/07/08  4/21/0810564.5059.7169.675.18 8.038.03 
 AMPshort 12/17/18  1/28/194211.6811.3112.070.39 3.343.34 
 Delta Lloydshort  1/25/16  4/18/168435.7833.1838.582.80 7.83 
 short  6/27/16  8/08/164223.2024.3222.08-1.12 -4.812.64 
 NNlong 11/23/15  1/25/1663221.02221.900.88 0.400.40 
 Molina Healthcarelong  1/28/19  3/02/20399917.73885.79-31.94 -3.48 
 long  9/12/22  8/12/247002,417.262,459.1041.83 1.73-1.81 
 Hanwha Lifeshort  3/02/20  6/08/20980.010.010.01-0.00 -4.52-4.52 
 Sompolong  6/06/22  7/18/22421.010.96-0.05 -5.40-5.40 
 Medibank Privatelong  4/18/16  6/27/167015.3514.43-0.92 -6.01-6.01 
 FBDshort  8/24/15 11/23/159140.1645.5434.79-5.37 -13.37-13.37 
 Prudentialshort  5/09/22  6/06/222873.2188.6857.74-15.47 -21.13-21.13 
 DFVlong  6/08/20  5/09/22700140.5182.82-57.69 -41.06-41.06 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.