Assessment - Hang Seng Commerce & Industry in Renminbi yuán - 9/09/19 - RS = 17

 ⇐ 

								instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17		⇓∅-RS
						L		HSI-CI	8,557.711	8/12/24	-0.05	13,817.524		14,249.484	-431.960	-3.03		1.22
								Alibaba	71.259	8/12/24	0.77							-na-
						L		Alibaba Health	2.943	8/12/24	-0.61	6.604		7.095	-0.492	-6.93		1.63
								ANTA Sports Products	62.039	8/12/24	-2.78	57.271		44.499	12.772	28.70		50.11
						S		Baidu	75.074	8/12/24	-0.66							-na-
						S		Budweiser Brewing	8.448	8/12/24	-2.11							-na-
						L		BYD Company	194.021	8/12/24	-0.28	38.105		42.440	-4.336	-10.22		-11.11
								CK Hutchison	36.697	8/12/24	0.12	64.674		69.858	-5.185	-7.42		-6.67
						L		China Hongqiao	9.011	8/12/24	1.33	4.832		4.844	-0.012	-0.24		3.83
						S		China Mengniu Dairy	12.026	8/12/24	-2.79	27.750		25.972	1.777	6.84		19.24
						L		China Mobile	64.401	8/12/24	-0.56	59.950		63.157	-3.207	-5.08		-8.16
								China Res Beer	21.528	8/12/24	-2.47	38.559		31.272	7.287	23.30		39.52
						L		China Shenhua HK	29.339	8/12/24	1.57	14.933		14.804	0.129	0.87		-2.29
						L		China Unicom	5.423	8/12/24	-5.84	7.303		7.744	-0.440	-5.69		-4.50
						S		Chow Tai Fook Jwl	5.977	8/12/24	-0.75	6.304		6.491	-0.187	-2.88		-1.00
								Citic Pacific	6.449	8/12/24		8.811		9.566	-0.755	-7.89		-11.26
						L		CNOOC	17.931	8/12/24	-0.80	10.918		11.720	-0.802	-6.84		-6.10
						L		CSPC Pharmaceutical	5.386	8/12/24	1.02	7.352		6.259	1.092	17.45		15.70
						L		Galaxy Entertainment	26.751	8/12/24	-4.38	47.915		47.609	0.306	0.64		7.62
								Geely Auto	6.931	8/12/24	0.26	12.190		12.071	0.119	0.99		1.43
								Haidilao Inter	11.100	8/12/24	-1.93	31.656		23.301	8.355	35.86		-na-
						L		Haier Smart Home	22.073	8/12/24	1.67							-na-
						L		Hansoh Pharma	16.804	8/12/24	-2.22	23.708						-na-
								Hengan	23.026	8/12/24	-0.20	48.142		57.901	-9.759	-16.86		-10.53
								JD Health	19.120	8/12/24	-2.55							-na-
								instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17		⇓∅-RS
						L		JD.com	90.924	8/12/24	-0.10							-na-
						L		Lenovo	9.338	8/12/24	2.59	5.023		5.746	-0.723	-12.59		-2.17
						S		Li Auto	69.942	8/12/24	-1.79							-na-
								Li Ning	12.771	8/12/24	-1.13	20.983		10.967	10.016	91.32		124.43
						L		Meituan	94.467	8/12/24	-2.07	65.809		51.069	14.740	28.86		-na-
								MTR	23.526	8/12/24	0.19	42.101		40.470	1.632	4.03		8.06
								NetEase	127.894	8/12/24	0.50							-na-
						S		Nongfu Spring	26.705	8/12/24	1.55							-na-
						L		Orient Overseas	94.739	8/12/24	2.25	30.974		43.623	-12.649	-29.00		-25.14
								PetroChina	6.059	8/12/24		3.742		4.029	-0.287	-7.12		-12.95
						S		Sands China	12.317	8/12/24	-2.87	34.108		36.309	-2.201	-6.06		6.34
						L		SMIC	15.024	8/12/24	-0.24	8.983		7.008	1.976	28.19		30.85
						L		Shenzhou Inter	56.226	8/12/24	-0.24	100.553		86.501	14.051	16.24		16.86
						S		Sino Biopharm	2.680	8/12/24	2.08	6.625		4.339	2.286	52.68		57.19
								Sinopec	4.505	8/12/24	0.61	4.251		5.028	-0.777	-15.45		-18.91
						L		Sinopharm	18.348	8/12/24	1.10	24.162		26.629	-2.468	-9.27		-14.69
						L		Sunny Optical	39.286	8/12/24	1.29	106.730		79.450	27.280	34.34		48.63
								Techtronic Inds	87.700	8/12/24	-0.26	51.185		44.149	7.036	15.94		18.94
						L		Tencent	340.626	8/12/24	1.35	311.014		334.618	-23.604	-7.05		7.05
						L		Tingyi	8.166	8/12/24	-0.66	10.192		11.528	-1.336	-11.59		-2.28
								Trip.com	300.478	8/12/24	0.55							-na-
								WH Group	4.778	8/12/24		6.240		6.745	-0.505	-7.48		4.16
						S		WuXi AppTec HK	31.928	8/12/24	1.44	44.606		31.806	12.800	40.24		-na-
								WuXi Biologics	10.700	8/12/24	3.70	25.010		21.812	3.198	14.66		23.29
								Xiaomi	14.951	8/12/24	0.37	8.293		8.865	-0.572	-6.45		-15.28
								instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17		⇓∅-RS
								Xinyi Glass	6.858	8/12/24	-0.13	7.439		7.314	0.125	1.71		-1.47
								Xinyi Solar	3.206	8/12/24	0.28	4.542		3.793	0.749	19.74		55.46
								Zhongsheng	9.665	8/12/24	-1.12	22.572		16.170	6.402	39.59		44.08
								Zijin Mining HK	13.898	8/12/24	0.66	2.543		2.479	0.064	2.60		-3.13
HSI-C&I - 42 out of 53 instruments rated - 9/09/19 / 5/13/19 - 22 did rise, Market-Ratio(17) in CNY = 52.38 %
Stock Exchange Currency: HKD $ Hong Kong dollar

 

Technical Chart

	HSI-C&I RS = 17 - B/S = 69/37
1/03/22	scale up chart	7/01/24

 

Transactions Hang Seng Commerce & Industry in Renminbi yuán * A17 - 69/37 (1)

																⇐
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7				- cash -
long	1/09/06	1/21/08	742				Tingyi	100	2,277		4.391	11.225		6.834	156	25,562	59
short	1/21/08	2/16/09	392				Galaxy Entertainment	100	4,509		5.668	1.067	30.106	24.437	431	135,750	373
long	2/16/09	5/10/10	448				Hengan	100	5,409		25.093	48.968		23.875	95	264,892	72
short	5/10/10	6/21/10	42				Citic Pacific	100	19,391		13.660	13.322	14.007	0.347	3	271,621	24
long	6/21/10	8/09/10	49				Galaxy Entertainment	100	71,717		3.787	4.768		0.981	26	341,966	456
short	8/09/10	8/30/10	21				Citic Pacific	100	24,672		13.860	13.961	13.759	-0.101	-1	339,477	-12
long	8/30/10	8/08/11	343				Galaxy Entertainment	100	62,437		5.437	16.326		10.889	200	1,019,338	222
short	8/08/11	1/16/12	161				Li & Fung	100	95,457		10.678	13.939	7.418	-3.261	-31	708,078	-56
long	1/16/12	5/21/12	126				Sands China	100	34,454		20.551	21.128		0.576	3	727,939	8
short	5/21/12	9/17/12	119				Citic Pacific	100	76,027		9.575	7.955	11.525	1.950	20	876,201	77
long	9/17/12	4/08/13	203				Galaxy Entertainment	100	43,437		20.172	24.567		4.396	22	1,067,138	43
short	4/08/13	9/30/13	175				Li & Fung	100	125,728		8.488	8.903	8.073	-0.415	-5	1,014,943	-10
long	9/30/13	2/03/14	126				Galaxy Entertainment	100	23,638		42.935	59.565		16.630	39	1,408,044	158
short	2/03/14	5/26/14	112				Belle International	100	215,230		6.542	6.631	6.453	-0.089	-1	1,388,838	-4
long	5/26/14	10/06/14	133				Tencent	100	16,038		86.593	94.748		8.154	9	1,519,618	28
short	10/06/14	4/13/15	189				Galaxy Entertainment	100	39,706		38.271	31.695	46.212	7.941	21	1,834,927	44
long	4/13/15	7/06/15	84				Tencent	100	13,412		136.808	117.324		-19.484	-14	1,573,603	-49
short	7/06/15	5/09/16	308				Sands China	100	67,755		23.225	22.872	23.583	0.358	2	1,597,862	2
long	5/09/16	12/26/16	231				MTR	100	49,447		32.315	33.403		1.089	3	1,651,698	5
short	12/26/16	2/27/17	63				Hengan	100	33,473		49.344	59.604	39.083	-10.261	-21	1,308,243	-74
long	2/27/17	3/05/18	371				Galaxy Entertainment	100	39,815		32.858	53.385		20.528	62	2,125,554	61
short	3/05/18	6/11/18	98				China Merchants	100	147,792		14.382	14.240	14.525	0.143	1	2,146,713	4
long	6/11/18	7/09/18	28				Sunny Optical	100	15,510		138.407	122.280		-16.127	-12	1,896,586	-80
short	7/09/18	2/11/19	217				WH Group	100	351,645		5.393	6.369	4.418	-0.976	-18	1,553,431	-29
long	2/11/19	5/27/19	105				Lenovo	100	314,551		4.939	5.011		0.072	1	1,576,131	5
L/S	date buy	date sell	days				instrument	spl	pieces		prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/23/19	210				AAC Technologies	100	42,386		37.185	58.916	15.454	-21.731	-58	655,029	-78
long	12/23/19	2/24/20	63				Sunny Optical	100	5,276		124.133	115.399		-8.735	-7	608,944	-34
short	2/24/20	7/13/20	140				PetroChina	100	209,763		2.903	2.500	3.371	0.468	16	707,093	48
long	7/13/20	8/10/20	28				Geely Auto	100	41,104		17.202	15.052		-2.150	-13	618,703	-82
short	8/10/20	1/18/21	161				Swire Pacific	100	17,709		34.936	41.014	28.857	-6.078	-17	511,059	-35
long	1/18/21	6/28/21	161				Geely Auto	100	19,080		26.785	21.205		-5.580	-21	404,597	-41
short	6/28/21	1/17/22	203				China Unicom	100	112,887		3.584	3.308	3.883	0.299	8	438,353	15
long	1/17/22	5/09/22	112				Want Want China	100	70,881		6.184	5.957		-0.227	-4	422,267	-11
short	5/09/22	1/09/23	245				Sunny Optical	100	4,921		85.803	80.913	90.989	5.186	6	447,787	9
long	1/09/23	5/08/23	119				Sands China	100	18,440		24.283	22.999		-1.283	-5	424,121	-15
short	5/08/23	5/13/24	371				JD.com	100	3,450		122.926	119.709	126.230	3.304	3	435,518	3
long	5/13/24	8/12/24	91				China Hongqiao	100	39,797		10.943	9.251		-1.693	-15	368,158	-49
accum	1/09/06	8/12/24	7318	days out of 7325 invested (100%)										3,582		368,158	20

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Galaxy Entertainment	short	1/21/08	2/16/09	392	5.67	1.07	30.11	24.44	431.13
	long	6/21/10	8/09/10	49	3.79	4.77		0.98	25.90
	long	8/30/10	8/08/11	343	5.44	16.33		10.89	200.27
	long	9/17/12	4/08/13	203	20.17	24.57		4.40	21.79
	long	9/30/13	2/03/14	126	42.94	59.57		16.63	38.73
	short	10/06/14	4/13/15	189	38.27	31.69	46.21	7.94	20.75
	long	2/27/17	3/05/18	371	32.86	53.39		20.53	62.47			6,555.72
Tingyi	long	1/09/06	1/21/08	742	4.39	11.23		6.83	155.66			155.66
Hengan	long	2/16/09	5/10/10	448	25.09	48.97		23.88	95.15
	short	12/26/16	2/27/17	63	49.34	59.60	39.08	-10.26	-20.79			54.57
Citic Pacific	short	5/10/10	6/21/10	42	13.66	13.32	14.01	0.35	2.54
	short	8/09/10	8/30/10	21	13.86	13.96	13.76	-0.10	-0.73
	short	5/21/12	9/17/12	119	9.57	7.95	11.52	1.95	20.37			22.53
PetroChina	short	2/24/20	7/13/20	140	2.90	2.50	3.37	0.47	16.12			16.12
China Unicom	short	6/28/21	1/17/22	203	3.58	3.31	3.88	0.30	8.34			8.34
MTR	long	5/09/16	12/26/16	231	32.31	33.40		1.09	3.37			3.37
JD.com	short	5/08/23	5/13/24	371	122.93	119.71	126.23	3.30	2.69			2.69
Lenovo	long	2/11/19	5/27/19	105	4.94	5.01		0.07	1.46			1.46
China Merchants	short	3/05/18	6/11/18	98	14.38	14.24	14.53	0.14	1.00			1.00
Sands China	long	1/16/12	5/21/12	126	20.55	21.13		0.58	2.80
	short	7/06/15	5/09/16	308	23.22	22.87	23.58	0.36	1.54
	long	1/09/23	5/08/23	119	24.28	23.00		-1.28	-5.29			-1.13
Belle International	short	2/03/14	5/26/14	112	6.54	6.63	6.45	-0.09	-1.36			-1.36
Want Want China	long	1/17/22	5/09/22	112	6.18	5.96		-0.23	-3.67			-3.67
Tencent	long	5/26/14	10/06/14	133	86.59	94.75		8.15	9.42
	long	4/13/15	7/06/15	84	136.81	117.32		-19.48	-14.24			-6.17
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %			total
Sunny Optical	long	6/11/18	7/09/18	28	138.41	122.28		-16.13	-11.65
	long	12/23/19	2/24/20	63	124.13	115.40		-8.73	-7.04
	short	5/09/22	1/09/23	245	85.80	80.91	90.99	5.19	6.04			-12.90
China Hongqiao	long	5/13/24	8/12/24	91	10.94	9.25		-1.69	-15.47			-15.47
Swire Pacific	short	8/10/20	1/18/21	161	34.94	41.01	28.86	-6.08	-17.40			-17.40
WH Group	short	7/09/18	2/11/19	217	5.39	6.37	4.42	-0.98	-18.09			-18.09
Geely Auto	long	7/13/20	8/10/20	28	17.20	15.05		-2.15	-12.50
	long	1/18/21	6/28/21	161	26.78	21.21		-5.58	-20.83			-30.73
Li & Fung	short	8/08/11	1/16/12	161	10.68	13.94	7.42	-3.26	-30.54
	short	4/08/13	9/30/13	175	8.49	8.90	8.07	-0.42	-4.89			-33.93
AAC Technologies	short	5/27/19	12/23/19	210	37.18	58.92	15.45	-21.73	-58.44			-58.44

Annotations

3/01/24	HSI-C&I			Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17	HSI-C&I			Geely Auto replaces Li & Fung
12/28/16	HSI-C&I			AAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15	China Mengniu Dairy			forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise			ex special dividend HKD 12.30
6/01/15	CK Hutchison			name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison			spin-off CK Property

write an annotation