Wed, 1st Apr 2026, 20:42UTC
 
RS Chart
Assessment - FTSE 100 Index in Japanese yen - 9/09/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 1,086,021.788  12/08/24 0.52 957,126.435 1,023,451.514 -66,325.078 -6.48   -5.67 
real-time RS chart chart L add note LSE Group 1,314,562.228  12/08/24 1.12 936,516.459 734,668.541 201,847.918 27.47   36.71 
real-time RS chart chart add note Endeavour Mining 207,277.019  12/08/24 1.89 336,246.446 275,080.732 61,165.714 22.24   15.03 
real-time RS chart chart add note ConvaTec 30,635.199  12/08/24 -0.17 23,082.221 19,591.628 3,490.593 17.82   8.43 
real-time RS chart chart S add note Burberry Group 88,757.422  12/08/24 -2.02 295,240.782 252,262.331 42,978.451 17.04   10.34 
real-time RS chart chart L add note Vodafone 9,846.650  12/08/24 0.87 20,571.616 17,694.761 2,876.855 16.26   1.22 
real-time RS chart chart add note BAE Systems 172,422.204  12/08/24 2.04 74,233.480 64,297.496 9,935.983 15.45   3.72 
real-time RS chart chart add note Smurfit Kappa 404,501.036  12/08/24 0.07 343,918.474 301,118.909 42,799.565 14.21   3.64 
real-time RS chart chart S add note Flutter 1,942,477.995  12/08/24 -1.28 925,934.353 813,902.991 112,031.361 13.76   3.04 
real-time RS chart chart L add note AstraZeneca 1,690,491.575  12/08/24 0.63 926,463.458 815,302.893 111,160.565 13.63   7.13 
real-time RS chart chart add note Smith and Nephew 152,911.445  12/08/24 -0.86 255,822.434 228,673.983 27,148.451 11.87   18.87 
real-time RS chart chart L add note Rentokil Initial 62,037.602  12/08/24 1.01 59,339.164 53,994.218 5,344.946 9.90   17.31 
real-time RS chart chart add note Pershing Square 467,464.572  12/08/24 -0.79 206,880.190 189,546.723 17,333.466 9.14   17.36 
real-time RS chart chart add note Melrose 64,378.893  12/08/24 0.19 79,445.167 73,347.862 6,097.305 8.31   6.10 
real-time RS chart chart S add note Entain 76,773.185  12/08/24 3.98 91,588.135 85,002.046 6,586.089 7.75   -3.67 
real-time RS chart chart add note Ashtead 681,487.683  12/08/24 -0.43 302,515.981 282,080.242 20,435.739 7.24   6.94 
real-time RS chart chart L add note Smiths Group 230,557.654  12/08/24 0.52 221,562.863 207,395.473 14,167.390 6.83   6.43 
real-time RS chart chart add note Compass Group 311,378.495  12/08/24 0.90 269,182.344 252,542.311 16,640.033 6.59   9.36 
real-time RS chart chart L add note Experian 466,141.808  12/08/24 1.18 340,611.565 322,117.438 18,494.128 5.74   15.65 
real-time RS chart chart L add note Halma 334,262.301  12/08/24 0.04 261,378.040 251,422.389 9,955.651 3.96   16.83 
real-time RS chart chart L add note SSE 248,414.959  12/08/24 0.86 150,728.885 145,519.807 5,209.078 3.58   -5.42 
real-time RS chart chart add note DS Smith 58,730.693  12/08/24 1.19 46,151.214 44,572.878 1,578.336 3.54   -6.59 
real-time RS chart chart add note Intertek 619,053.253  12/08/24 0.60 732,017.244 706,950.483 25,066.761 3.55   2.42 
real-time RS chart chart L add note Segro 117,011.647  12/08/24 -0.96 103,175.542 99,757.013 3,418.529 3.43   9.52 
real-time RS chart chart add note Informa 106,852.824  12/08/24 1.03 111,747.049 108,072.430 3,674.618 3.40   6.28 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note CRH (L) 848,684.972  12/08/24 -1.35 360,585.292 350,815.428 9,769.865 2.78   6.56 
real-time RS chart chart add note Ocado 49,828.496  12/08/24 0.72 177,580.981 173,237.866 4,343.115 2.51   24.46 
real-time RS chart chart add note GSK 207,938.400  12/08/24 0.42 223,753.359 218,778.076 4,975.283 2.27   1.28 
real-time RS chart chart add note Antofagasta 248,613.374  12/08/24 1.79 118,572.508 116,051.871 2,520.636 2.17   -1.22 
real-time RS chart chart add note Berkeley 670,641.024  12/08/24 1.00 521,830.146 511,524.171 10,305.975 2.01   1.20 
real-time RS chart chart add note Pearson 136,839.870  12/08/24 -0.72 113,678.283 112,076.150 1,602.133 1.43   -6.95 
real-time RS chart chart L add note 3i Group 399,209.982  12/08/24 0.23 151,059.576 149,999.493 1,060.082 0.71   12.48 
real-time RS chart chart S add note Unite 123,546.098  12/08/24 -1.11 135,847.797 135,440.513 407.284 0.30   5.07 
real-time RS chart chart add note RELX 467,067.743  12/08/24 0.57 253,375.322 253,382.252 -6.930 -0.00   4.73 
real-time RS chart chart L add note Unilever Plc 623,550.648  12/08/24 -0.34 669,715.090 670,203.057 -487.967 -0.07   7.17 
real-time RS chart chart add note Beazley 96,826.278  12/08/24 1.24 78,109.176 78,744.484 -635.308 -0.81   1.83 
real-time RS chart chart add note WPP Group 91,297.127  12/08/24 1.68 132,038.239 133,298.663 -1,260.425 -0.95   1.13 
real-time RS chart chart add note Next 1,262,180.799  12/08/24 0.23 798,949.070 811,663.148 -12,714.078 -1.57   8.03 
real-time RS chart chart S add note Severn Trent 332,542.709  12/08/24 -0.63 262,766.942 268,711.178 -5,944.237 -2.21   -4.60 
real-time RS chart chart add note Scottish Mortgage 109,075.067  12/08/24 -0.17 68,849.833 71,115.019 -2,265.186 -3.19   -3.36 
real-time RS chart chart add note F&C Investment Trust 135,715.521  12/08/24 94,313.028 97,433.175 -3,120.148 -3.20   -2.85 
real-time RS chart chart add note InterContinental Hot 956,093.357  12/08/24 -0.61 670,773.300 697,921.115 -27,147.815 -3.89   1.55 
real-time RS chart chart L add note Coca-Cola HBC 358,204.318  12/08/24 0.89 359,130.252 374,053.800 -14,923.547 -3.99   -2.07 
real-time RS chart chart add note DCC 679,238.986  12/08/24 -0.29 942,072.066 981,611.244 -39,539.179 -4.03   1.08 
real-time RS chart chart add note J Sainsbury 35,661.700  12/08/24 0.67 26,561.088 27,690.060 -1,128.972 -4.08   -21.64 
real-time RS chart chart L add note Barratt Developments 69,392.166  12/08/24 0.15 78,625.054 82,146.246 -3,521.192 -4.29   0.16 
real-time RS chart chart L add note JD Sports Fashion 15,919.457  12/08/24 -4.07 16,735.602 17,526.772 -791.170 -4.51   21.85 
real-time RS chart chart S add note Diageo 324,275.438  12/08/24 1.03 446,763.325 468,127.211 -21,363.886 -4.56   4.82 
real-time RS chart chart add note Reckitt Benckiser 552,915.085  12/08/24 835,457.339 877,458.540 -42,001.201 -4.79   -5.55 
real-time RS chart chart S add note National Grid 129,419.167  12/08/24 -0.04 108,466.596 114,483.981 -6,017.386 -5.26   -6.97 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Johnson Matthey 208,599.782  12/08/24 0.06 411,908.511 435,649.486 -23,740.975 -5.45   -5.61 
real-time RS chart chart add note Admiral Group 356,881.555  12/08/24 0.86 273,018.358 288,939.762 -15,921.404 -5.51   -8.04 
real-time RS chart chart L add note Airtel Africa 14,550.397  12/08/24 -0.63 8,022.560     -na- 
real-time RS chart chart add note Haleon 49,365.529  12/08/24 -1.01       -na- 
real-time RS chart chart S add note M&G 26,971.145  12/08/24 1.09       -na- 
real-time RS chart chart add note Weir Group 251,854.144  12/08/24 0.79 201,721.413 213,835.022 -12,113.610 -5.66   -5.48 
real-time RS chart chart S add note United Utilities 130,794.841  12/08/24 -0.12 101,614.681 107,764.452 -6,149.770 -5.71   -7.68 
real-time RS chart chart S add note RS Group 99,736.357  12/08/24 -0.40 79,418.712 84,918.052 -5,499.340 -6.48   -4.27 
real-time RS chart chart S add note Bunzl 423,548.828  12/08/24 0.50 274,605.674 294,959.340 -20,353.666 -6.90   -14.49 
real-time RS chart chart L add note Abrdn 20,231.666  12/08/24 2.51 33,809.832 36,355.454 -2,545.622 -7.00   -10.67 
real-time RS chart chart L add note Tesco 44,114.158  12/08/24 0.91 38,636.595 41,617.685 -2,981.090 -7.16   -2.87 
real-time RS chart chart S add note B&M 58,810.059  12/08/24 -2.22 49,511.033 53,448.256 -3,937.224 -7.37   -1.02 
real-time RS chart chart S add note Whitbread 372,225.610  12/08/24 -1.44 586,248.721 633,455.630 -47,206.909 -7.45   -10.73 
real-time RS chart chart L add note Imperial Brands 282,277.701  12/08/24 0.38 282,542.254 306,228.551 -23,686.297 -7.73   -14.23 
real-time RS chart chart add note Mondi 188,229.226  12/08/24 -0.42 213,758.559 231,823.762 -18,065.203 -7.79   -13.89 
real-time RS chart chart L add note BAT 370,506.017  12/08/24 383,006.131 416,050.858 -33,044.727 -7.94   -7.54 
real-time RS chart chart add note Standard Chartered 95,503.515  12/08/24 0.92 87,196.561 94,773.362 -7,576.801 -7.99   -2.13 
real-time RS chart chart add note Phoenix 71,164.669  12/08/24 0.47 87,262.699 95,557.307 -8,294.608 -8.68   -5.24 
real-time RS chart chart L add note Anglo American 295,306.920  12/08/24 0.29 245,425.514 270,629.044 -25,203.530 -9.31   -6.48 
real-time RS chart chart add note Rightmove 71,058.848  12/08/24 0.04 71,296.945 78,912.473 -7,615.528 -9.65   2.31 
real-time RS chart chart add note Fresnillo 71,429.221  12/08/24 0.93 92,117.240 103,200.771 -11,083.531 -10.74   -19.91 
real-time RS chart chart S add note Spirax-Sarco 1,020,511.933  12/08/24 0.72 1,072,761.086 1,202,515.771 -129,754.686 -10.79   4.64 
real-time RS chart chart add note Hiscox 157,276.564  12/08/24 1.89 206,747.913 232,243.733 -25,495.820 -10.98   -9.37 
real-time RS chart chart L add note Schroders 44,603.581  12/08/24 -0.12 64,784.981 72,775.303 -7,990.321 -10.98   -3.33 
real-time RS chart chart S add note Croda 506,486.091  12/08/24 -0.05 632,545.439 713,250.041 -80,704.602 -11.32   -8.65 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart S add note Sage Group 133,003.856  12/08/24 1.03 91,641.046 103,396.758 -11,755.712 -11.37   -0.74 
real-time RS chart chart L add note HSBC 85,172.733  12/08/24 0.22 80,291.736 91,007.625 -10,715.890 -11.77   -11.77 
real-time RS chart chart L add note British Land 52,249.153  12/08/24 -0.40 68,439.776 77,694.558 -9,254.782 -11.91   -13.66 
real-time RS chart chart L add note Persimmon 208,665.920  12/08/24 0.03 251,126.624 286,419.938 -35,293.314 -12.32   -16.26 
real-time RS chart chart add note Ass Brit Foods 322,092.878  12/08/24 -0.90 304,896.955 353,615.232 -48,718.277 -13.78   -8.15 
real-time RS chart chart add note BP 58,148.677  12/08/24 1.35 66,773.094 78,002.536 -11,229.442 -14.40   -11.61 
real-time RS chart chart add note Rio Tinto 653,709.653  12/08/24 0.56 558,007.724 654,664.145 -96,656.421 -14.76   -5.27 
real-time RS chart chart add note Kingfisher 35,899.798  12/08/24 0.18 26,719.820 31,357.804 -4,637.984 -14.79   -17.46 
real-time RS chart chart L add note Frasers 110,913.708  12/08/24 -0.42 34,259.571 40,261.180 -6,001.609 -14.91   -11.87 
real-time RS chart chart add note Barclays 29,114.022  12/08/24 0.85 18,621.863 21,888.867 -3,267.004 -14.93   -16.69 
real-time RS chart chart add note Aviva 64,048.202  12/08/24 0.35 49,524.260 58,361.912 -8,837.652 -15.14   -15.18 
real-time RS chart chart add note Shell 370,241.465  12/08/24 0.83 301,127.079 355,435.104 -54,308.025 -15.28   -12.25 
real-time RS chart chart add note Land Securities 81,416.085  12/08/24 -0.73 102,619.982 121,679.477 -19,059.496 -15.66   -14.54 
real-time RS chart chart L add note Auto Trader 105,530.061  12/08/24 0.81 68,386.866 81,138.317 -12,751.451 -15.72   -0.48 
real-time RS chart chart add note Glencore 54,266.367  12/08/24 1.27 32,110.081 38,217.323 -6,107.243 -15.98   -20.72 
real-time RS chart chart add note Prudential 84,048.384  12/08/24 0.41 190,411.786 229,373.934 -38,962.148 -16.99   -14.27 
real-time RS chart chart L add note Taylor Wimpey 20,899.661  12/08/24 0.54 19,788.540 24,008.318 -4,219.778 -17.58   -12.52 
real-time RS chart chart S add note Legal & General 29,841.541  12/08/24 0.53 31,270.126 38,077.333 -6,807.207 -17.88   -13.81 
real-time RS chart chart L add note St. James´s Place 91,402.948  12/08/24 -1.22 128,069.949 156,089.067 -28,019.118 -17.95   -11.20 
real-time RS chart chart L add note NatWest 44,259.662  12/08/24 0.48 25,502.878 31,105.821 -5,602.944 -18.01   -21.03 
real-time RS chart chart L add note Lloyds Bank 7,513.296  12/08/24 -0.28 6,637.627 8,329.417 -1,691.790 -20.31   -17.90 
real-time RS chart chart add note Int Cons Airlines 22,017.396  12/08/24 -0.06 56,019.028 70,331.074 -14,312.045 -20.35   -26.40 
real-time RS chart chart add note Rolls-Royce 64,378.893  12/08/24 0.35 104,022.111 131,758.771 -27,736.660 -21.05   -15.47 
real-time RS chart chart L add note BT Group 18,717.102  12/08/24 8.43 22,365.283 28,453.007 -6,087.724 -21.40   -26.77 
real-time RS chart chart L add note Hargreaves Lansdown 145,768.522  12/08/24 260,848.935 334,856.545 -74,007.611 -22.10   -4.80 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 20/05/19  prc diff Δ16   ⇓∅-RS
real-time RS chart chart add note Centrica 16,838.778  12/08/24 3.29 8,968.336 13,094.683 -4,126.347 -31.51   -41.89 
 FTSE - 97 out of 100 instruments rated - 9/09/19 / 20/05/19 - 32 did rise, Market-Ratio(16) in JPY = 32.99 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247226 days out of 7394 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow