Share-o-matic - Portfolio

Thu, Aug 20th, 2026, 15:05UTC

Assessment - Hang Seng Commerce & Industry in Dollar - 9/09/19 - RS = 17

historical assessment - show freshest

		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17	⇓∅-RS
	L	HSI-CI	1,202.175	8/12/24	-0.05	1,941.065		2,073.256	-132.191	-6.38	-2.41
		Alibaba	10.010	8/12/24	0.77						-na-
	L	Alibaba Health	0.413	8/12/24	-0.61	0.928		1.032	-0.105	-10.14	-1.98
		ANTA Sports Products	8.715	8/12/24	-2.78	8.045		6.474	1.571	24.26	44.63
	S	Baidu	10.546	8/12/24	-0.66						-na-
	S	Budweiser Brewing	1.187	8/12/24	-2.11						-na-
	L	BYD Company	27.256	8/12/24	-0.28	5.353		6.175	-0.822	-13.31	-14.31
		CK Hutchison	5.155	8/12/24	0.12	9.085		10.164	-1.079	-10.61	-10.02
	L	China Hongqiao	1.266	8/12/24	1.33	0.679		0.705	-0.026	-3.68	0.08
	S	China Mengniu Dairy	1.689	8/12/24	-2.79	3.898		3.779	0.119	3.16	14.84
	L	China Mobile	9.047	8/12/24	-0.56	8.422		9.189	-0.767	-8.35	-11.44
		China Res Beer	3.024	8/12/24	-2.47	5.417		4.550	0.867	19.05	34.34
	L	China Shenhua HK	4.122	8/12/24	1.57	2.098		2.154	-0.056	-2.61	-5.78
	L	China Unicom	0.762	8/12/24	-5.84	1.026		1.127	-0.101	-8.94	-7.90
	S	Chow Tai Fook Jwl	0.840	8/12/24	-0.75	0.886		0.944	-0.059	-6.23	-4.57
		Citic Pacific	0.906	8/12/24		1.238		1.392	-0.154	-11.07	-14.43
	L	CNOOC	2.519	8/12/24	-0.80	1.534		1.705	-0.172	-10.06	-9.47
	L	CSPC Pharmaceutical	0.757	8/12/24	1.02	1.033		0.911	0.122	13.40	11.45
	L	Galaxy Entertainment	3.758	8/12/24	-4.38	6.731		6.927	-0.196	-2.83	3.78
		Geely Auto	0.974	8/12/24	0.26	1.712		1.756	-0.044	-2.50	-2.18
		Haidilao Inter	1.559	8/12/24	-1.93	4.447		3.390	1.057	31.17	-na-
	L	Haier Smart Home	3.101	8/12/24	1.67						-na-
	L	Hansoh Pharma	2.361	8/12/24	-2.22	3.330					-na-
		Hengan	3.235	8/12/24	-0.20	6.763		8.424	-1.662	-19.72	-13.73
		JD Health	2.686	8/12/24	-2.55						-na-
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17	⇓∅-RS
	L	JD.com	12.773	8/12/24	-0.10						-na-
	L	Lenovo	1.312	8/12/24	2.59	0.706		0.836	-0.130	-15.60	-5.63
	S	Li Auto	9.825	8/12/24	-1.79						-na-
		Li Ning	1.794	8/12/24	-1.13	2.948		1.596	1.352	84.72	116.11
	L	Meituan	13.271	8/12/24	-2.07	9.245		7.430	1.814	24.42	-na-
		MTR	3.305	8/12/24	0.19	5.914		5.888	0.026	0.44	4.13
		NetEase	17.966	8/12/24	0.50						-na-
	S	Nongfu Spring	3.751	8/12/24	1.55						-na-
	L	Orient Overseas	13.309	8/12/24	2.25	4.351		6.347	-1.996	-31.44	-27.77
		PetroChina	0.851	8/12/24		0.526		0.586	-0.061	-10.33	-16.06
	S	Sands China	1.730	8/12/24	-2.87	4.791		5.283	-0.491	-9.30	2.52
	L	SMIC	2.111	8/12/24	-0.24	1.262		1.020	0.242	23.77	26.06
	L	Shenzhou Inter	7.899	8/12/24	-0.24	14.126		12.586	1.540	12.23	12.59
	S	Sino Biopharm	0.376	8/12/24	2.08	0.931		0.631	0.299	47.42	51.28
		Sinopec	0.633	8/12/24	0.61	0.597		0.732	-0.134	-18.37	-21.78
	L	Sinopharm	2.578	8/12/24	1.10	3.394		3.874	-0.480	-12.40	-17.77
	L	Sunny Optical	5.519	8/12/24	1.29	14.993		11.560	3.433	29.70	43.26
		Techtronic Inds	12.320	8/12/24	-0.26	7.190		6.423	0.767	11.94	14.62
	L	Tencent	47.851	8/12/24	1.35	43.691		48.686	-4.995	-10.26	3.21
	L	Tingyi	1.147	8/12/24	-0.66	1.432		1.677	-0.246	-14.64	-5.86
		Trip.com	42.211	8/12/24	0.55						-na-
		WH Group	0.671	8/12/24		0.877		0.981	-0.105	-10.67	0.47
	S	WuXi AppTec HK	4.485	8/12/24	1.44	6.266		4.628	1.639	35.41	-na-
		WuXi Biologics	1.503	8/12/24	3.70	3.513		3.174	0.340	10.71	18.81
		Xiaomi	2.100	8/12/24	0.37	1.165		1.290	-0.125	-9.68	-18.31
		instrument	freshest		⇓ Δday	9/09/19	⇓ Δwk	5/13/19	prc diff	⇓ Δ17	⇓∅-RS
		Xinyi Glass	0.963	8/12/24	-0.13	1.045		1.064	-0.019	-1.80	-4.99
		Xinyi Solar	0.450	8/12/24	0.28	0.638		0.552	0.086	15.61	49.81
		Zhongsheng	1.358	8/12/24	-1.12	3.171		2.353	0.818	34.78	38.76
		Zijin Mining HK	1.952	8/12/24	0.66	0.357		0.361	-0.003	-0.94	-6.62
HSI-C&I - 42 out of 53 instruments rated - 9/09/19 / 5/13/19 - 17 did rise, Market-Ratio(17) in USD = 40.48 %
Stock Exchange Currency: HKD $ Hong Kong dollar

Technical Chart

	HSI-C&I RS = 17 - B/S = 69/37

1/03/22	scale up chart	7/01/24

Transactions Hang Seng Commerce & Industry in Dollar * A17 - 69/37 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		1/09/06	7		- cash -
long	1/09/06	1/21/08	742		Tingyi	100	18,369	0.544	1.550		1.006	185	28,471	67
short	1/21/08	2/16/09	392		Galaxy Entertainment	100	36,377	0.783	0.156	3.926	3.143	402	142,813	349
long	2/16/09	5/10/10	448		Hengan	100	38,928	3.669	7.174		3.505	96	279,273	73
short	5/10/10	6/21/10	42		Citic Pacific	100	139,546	2.001	1.951	2.053	0.052	3	286,475	25
long	6/21/10	8/09/10	49		Galaxy Entertainment	100	516,487	0.555	0.705		0.150	27	363,871	494
short	8/09/10	8/30/10	21		Citic Pacific	100	177,684	2.048	2.054	2.042	-0.006	0	362,832	-5
long	8/30/10	8/08/11	343		Galaxy Entertainment	100	453,644	0.800	2.537		1.737	217	1,150,833	242
short	8/08/11	1/16/12	161		Li & Fung	100	693,559	1.659	2.208	1.110	-0.549	-33	770,128	-60
long	1/16/12	5/21/12	126		Sands China	100	236,549	3.256	3.339		0.083	3	789,771	8
short	5/21/12	9/17/12	119		Citic Pacific	100	521,978	1.513	1.258	1.819	0.306	20	949,531	76
long	9/17/12	4/08/13	203		Galaxy Entertainment	100	297,546	3.191	3.921		0.730	23	1,166,754	45
short	4/08/13	9/30/13	175		Li & Fung	100	861,243	1.355	1.455	1.255	-0.100	-7	1,080,775	-15
long	9/30/13	2/03/14	126		Galaxy Entertainment	100	154,065	7.015	9.827		2.812	40	1,513,969	165
short	2/03/14	5/26/14	112		Belle International	100	1,402,765	1.079	1.063	1.096	0.017	2	1,537,571	5
long	5/26/14	10/06/14	133		Tencent	100	110,794	13.878	15.436		1.558	11	1,710,180	34
short	10/06/14	4/13/15	189		Galaxy Entertainment	100	274,294	6.235	5.097	7.627	1.392	22	2,092,070	48
long	4/13/15	7/06/15	84		Tencent	100	95,095	22.000	18.896		-3.103	-14	1,796,949	-48
short	7/06/15	5/09/16	308		Sands China	100	480,396	3.741	3.510	3.987	0.246	7	1,915,198	8
long	5/09/16	12/26/16	231		MTR	100	386,240	4.959	4.806		-0.152	-3	1,856,372	-5
short	12/26/16	2/27/17	63		Hengan	100	261,465	7.100	8.671	5.529	-1.571	-22	1,445,568	-77
long	2/27/17	3/05/18	371		Galaxy Entertainment	100	302,420	4.780	8.405		3.625	76	2,541,951	74
short	3/05/18	6/11/18	98		China Merchants	100	1,122,569	2.264	2.225	2.304	0.040	2	2,586,849	7
long	6/11/18	7/09/18	28		Sunny Optical	100	119,615	21.626	18.494		-3.132	-14	2,212,169	-87
short	7/09/18	2/11/19	217		WH Group	100	2,711,905	0.816	0.941	0.690	-0.126	-15	1,871,215	-25
long	2/11/19	5/27/19	105		Lenovo	100	2,563,506	0.730	0.726		-0.003	0	1,862,379	-2
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/27/19	12/23/19	210		AAC Technologies	100	345,437	5.391	8.406	2.377	-3.015	-56	820,931	-76
long	12/23/19	2/24/20	63		Sunny Optical	100	46,350	17.712	16.426		-1.286	-7	761,328	-35
short	2/24/20	7/13/20	140		PetroChina	100	1,842,487	0.413	0.358	0.478	0.064	16	879,788	46
long	7/13/20	8/10/20	28		Geely Auto	100	357,602	2.460	2.163		-0.297	-12	773,642	-81
short	8/10/20	1/18/21	161		Swire Pacific	100	154,072	5.021	6.322	3.720	-1.301	-26	573,196	-49
long	1/18/21	6/28/21	161		Geely Auto	100	138,828	4.129	3.286		-0.843	-20	456,215	-40
short	6/28/21	1/17/22	203		China Unicom	100	821,375	0.555	0.521	0.592	0.036	7	486,008	12
long	1/17/22	5/09/22	112		Want Want China	100	498,655	0.975	0.886		-0.089	-9	441,628	-27
short	5/09/22	1/09/23	245		Sunny Optical	100	34,621	12.756	11.959	13.606	0.850	7	471,051	10
long	1/09/23	5/08/23	119		Sands China	100	131,250	3.589	3.327		-0.262	-7	436,691	-21
short	5/08/23	5/13/24	371		JD.com	100	24,556	17.783	16.558	19.099	1.316	7	468,998	7
long	5/13/24	8/12/24	91		China Hongqiao	100	309,843	1.514	1.270		-0.243	-16	393,578	-51
accum	1/09/06	8/12/24	7528	days out of 7535 invested (100%)							3,836		393,578	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Galaxy Entertainment	short	1/21/08	2/16/09	392	0.78	0.16	3.93	3.14	401.61
	long	6/21/10	8/09/10	49	0.55	0.70		0.15	27.02
	long	8/30/10	8/08/11	343	0.80	2.54		1.74	217.18
	long	9/17/12	4/08/13	203	3.19	3.92		0.73	22.88
	long	9/30/13	2/03/14	126	7.02	9.83		2.81	40.08
	short	10/06/14	4/13/15	189	6.23	5.10	7.63	1.39	22.33
	long	2/27/17	3/05/18	371	4.78	8.41		3.63	75.84	7,382.55
Tingyi	long	1/09/06	1/21/08	742	0.54	1.55		1.01	184.71	184.71
Hengan	long	2/16/09	5/10/10	448	3.67	7.17		3.51	95.55
	short	12/26/16	2/27/17	63	7.10	8.67	5.53	-1.57	-22.13	52.28
Citic Pacific	short	5/10/10	6/21/10	42	2.00	1.95	2.05	0.05	2.58
	short	8/09/10	8/30/10	21	2.05	2.05	2.04	-0.01	-0.29
	short	5/21/12	9/17/12	119	1.51	1.26	1.82	0.31	20.23	22.98
PetroChina	short	2/24/20	7/13/20	140	0.41	0.36	0.48	0.06	15.56	15.56
JD.com	short	5/08/23	5/13/24	371	17.78	16.56	19.10	1.32	7.40	7.40
China Unicom	short	6/28/21	1/17/22	203	0.56	0.52	0.59	0.04	6.53	6.53
China Merchants	short	3/05/18	6/11/18	98	2.26	2.23	2.30	0.04	1.77	1.77
Belle International	short	2/03/14	5/26/14	112	1.08	1.06	1.10	0.02	1.56	1.56
Sands China	long	1/16/12	5/21/12	126	3.26	3.34		0.08	2.55
	short	7/06/15	5/09/16	308	3.74	3.51	3.99	0.25	6.58
	long	1/09/23	5/08/23	119	3.59	3.33		-0.26	-7.29	1.33
Lenovo	long	2/11/19	5/27/19	105	0.73	0.73		-0.00	-0.47	-0.47
MTR	long	5/09/16	12/26/16	231	4.96	4.81		-0.15	-3.07	-3.07
Tencent	long	5/26/14	10/06/14	133	13.88	15.44		1.56	11.23
	long	4/13/15	7/06/15	84	22.00	18.90		-3.10	-14.11	-4.46
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Want Want China	long	1/17/22	5/09/22	112	0.97	0.89		-0.09	-9.13	-9.13
Sunny Optical	long	6/11/18	7/09/18	28	21.63	18.49		-3.13	-14.48
	long	12/23/19	2/24/20	63	17.71	16.43		-1.29	-7.26
	short	5/09/22	1/09/23	245	12.76	11.96	13.61	0.85	6.66	-15.41
WH Group	short	7/09/18	2/11/19	217	0.82	0.94	0.69	-0.13	-15.41	-15.41
China Hongqiao	long	5/13/24	8/12/24	91	1.51	1.27		-0.24	-16.08	-16.08
Swire Pacific	short	8/10/20	1/18/21	161	5.02	6.32	3.72	-1.30	-25.91	-25.91
Geely Auto	long	7/13/20	8/10/20	28	2.46	2.16		-0.30	-12.06
	long	1/18/21	6/28/21	161	4.13	3.29		-0.84	-20.41	-30.01
Li & Fung	short	8/08/11	1/16/12	161	1.66	2.21	1.11	-0.55	-33.08
	short	4/08/13	9/30/13	175	1.35	1.45	1.25	-0.10	-7.37	-38.01
AAC Technologies	short	5/27/19	12/23/19	210	5.39	8.41	2.38	-3.01	-55.92	-55.92

Annotations

3/01/24	HSI-C&I	Component update: JD Health, Li Auto, Sinopharm, Trip.com, WuXi AppTec and Zijin Mining added
3/06/17	HSI-C&I	Geely Auto replaces Li & Fung
12/28/16	HSI-C&I	AAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15	China Mengniu Dairy	forward stock split 1:2 (two for one)
9/18/15	China Res Enterprise	ex special dividend HKD 12.30
6/01/15	CK Hutchison	name change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15	CK Hutchison	spin-off CK Property


	is taking down something concerning