RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 9/09/19 - RS = 45
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 10/29/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 7,903.361  8/12/24 -0.07 3,685.845 3,233.794 452.051 13.98   3.05 
real-time RS chart chart add note Adani Enterprises 312.740  8/12/24 -1.12 13.981 16.303 -2.322 -14.24   1.37 
real-time RS chart chart add note Tata Motors 106.784  8/12/24 0.75 12.096 16.645 -4.549 -27.33   -27.94 
real-time RS chart chart L add note Bharat Electronics 29.907  8/12/24 -0.26 3.628 2.734 0.895 32.72   23.34 
real-time RS chart chart L add note Mahindra & Mahindra 269.666  8/12/24 -1.15 52.844 71.145 -18.301 -25.72   -19.43 
real-time RS chart chart add note Tata Consumer 116.176  8/12/24 -1.29 26.176 20.883 5.293 25.35   21.57 
real-time RS chart chart add note Apollo Hospitals 645.217  8/12/24 -1.30 148.256 108.483 39.773 36.66   24.18 
real-time RS chart chart L add note Tata Steel 15.089  8/12/24 0.16 3.511 5.446 -1.935 -35.53   -26.95 
real-time RS chart chart L add note JSW Steel 91.026  8/12/24 1.35 21.780 32.274 -10.494 -32.51   -22.12 
real-time RS chart chart L add note Bharti Airtel 144.733  8/12/24 -0.38 35.370 27.917 7.453 26.70   11.28 
real-time RS chart chart add note Adani Ports & SEZ 148.980  8/12/24 -2.11 36.670 30.983 5.687 18.35   3.84 
real-time RS chart chart add note Sun Pharma 172.046  8/12/24 -0.08 42.549 54.448 -11.899 -21.85   -3.65 
real-time RS chart chart L add note Grasim Industries 255.124  8/12/24 -0.06 70.030 74.273 -4.243 -5.71   -13.56 
real-time RS chart chart add note Bajaj Auto 963.583  8/12/24 -0.56 279.603 241.969 37.634 15.55   4.02 
real-time RS chart chart add note Cipla 157.400  8/12/24 0.73 47.133 60.291 -13.158 -21.82   -11.13 
real-time RS chart chart L add note Hindalco Industries 62.449  8/12/24 1.04 18.779 21.277 -2.498 -11.74   -6.18 
real-time RS chart chart add note LTIMindtree 535.873  8/12/24 0.50 166.266 160.919 5.347 3.32   1.50 
real-time RS chart chart add note NTPC 39.775  8/12/24 -2.39 12.537 15.088 -2.551 -16.91   -7.64 
real-time RS chart chart add note Titan 329.520  8/12/24 -0.33 107.994 78.763 29.232 37.11   11.04 
real-time RS chart chart L add note Divi's Laboratories 485.322  8/12/24 1.26 161.458 136.704 24.754 18.11   8.39 
real-time RS chart chart L add note Power Grid 33.851  8/12/24 -1.40 11.325 10.121 1.204 11.90   8.07 
real-time RS chart chart L add note Eicher Motors 477.165  8/12/24 -0.45 160.816 203.724 -42.908 -21.06   -19.14 
real-time RS chart chart add note ICICI Bank 116.374  8/12/24 0.10 39.240 33.166 6.073 18.31   9.11 
real-time RS chart chart add note HCL Technologies 157.300  8/12/24 -0.30 53.801 46.781 7.021 15.01   6.77 
real-time RS chart chart L add note State Bank of India 80.632  8/12/24 -1.42 27.585 25.430 2.155 8.48   -4.03 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 10/29/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart L add note UltraTech Cement 1,121.549  8/12/24 0.02 387.543 326.698 60.845 18.62   -0.65 
real-time RS chart chart add note ONGC 33.866  8/12/24 2.63 12.840 14.704 -1.864 -12.67   -12.48 
real-time RS chart chart add note Larsen & Toubro 354.436  8/12/24 -0.56 134.652 119.727 14.925 12.47   2.18 
real-time RS chart chart add note Coal India 51.990  8/12/24 -1.10 19.781 27.281 -7.500 -27.49   -14.58 
real-time RS chart chart add note Dr. Reddy's Labs 683.335  8/12/24 -1.81 272.796 240.436 32.360 13.46   7.81 
real-time RS chart chart add note Reliance Industries 289.868  8/12/24 -0.93 121.276 103.258 18.018 17.45   2.88 
real-time RS chart chart add note Infosys 178.352  8/12/24 1.51 82.270 61.202 21.068 34.42   17.58 
real-time RS chart chart add note Bajaj Finserv 154.696  8/12/24 -0.08 72.674 51.352 21.322 41.52   13.12 
real-time RS chart chart add note Tech Mahindra 150.082  8/12/24 0.38 70.739 63.053 7.686 12.19   -0.36 
real-time RS chart chart add note SBI Life 169.183  8/12/24 -1.17 80.057 54.951 25.106 45.69   30.86 
real-time RS chart chart L add note Britannia 560.214  8/12/24 -1.65 266.198 256.210 9.988 3.90   -5.31 
real-time RS chart chart add note ITC 49.078  8/12/24 -0.26 24.360 26.911 -2.550 -9.48   -10.47 
real-time RS chart chart L add note Asian Paints 302.961  8/12/24 0.41 152.870 113.533 39.337 34.65   14.58 
real-time RS chart chart add note Hero Motocorp 527.082  8/12/24 2.01 267.081 261.025 6.056 2.32   0.68 
real-time RS chart chart add note Maruti Suzuki 1,217.839  8/12/24 0.40 628.656 645.356 -16.700 -2.59   -5.64 
real-time RS chart chart add note Nestlé India 245.400  8/12/24 -1.26 127.371 91.916 35.456 38.57   21.56 
real-time RS chart chart L add note Bajaj Finance 655.710  8/12/24 -0.15 341.080 225.960 115.119 50.95   27.95 
real-time RS chart chart add note Tata Consultancy 416.324  8/12/24 -0.78 216.599 177.602 38.997 21.96   8.81 
real-time RS chart chart add note Wipro 48.527  8/12/24 -0.46 25.363 31.277 -5.915 -18.91   -14.36 
real-time RS chart chart add note Bharat Petroleum 33.082  8/12/24 18.952 13.164 5.789 43.98   13.75 
real-time RS chart chart L add note Axis Bank 115.531  8/12/24 1.89 66.636 53.793 12.843 23.88   1.42 
real-time RS chart chart L add note Hindustan Unilever 272.747  8/12/24 0.05 181.988 147.407 34.582 23.46   8.95 
real-time RS chart chart L add note HDFC Bank 164.728  8/12/24 0.60 111.611 91.425 20.186 22.08   6.49 
real-time RS chart chart add note HDFC Life 69.702  8/12/24 0.01 52.680 34.761 17.919 51.55   33.73 
real-time RS chart chart L add note Kotak Mahindra Bank 175.886  8/12/24 0.16 145.993 108.032 37.961 35.14   15.81 
  ⇓instrument freshest ⇓ Δday 9/09/19 Δwk 10/29/18  prc diff ⇓ Δ45   ⇓∅-RS
real-time RS chart chart add note IndusInd Bank 134.041  8/12/24 0.08 132.469 134.108 -1.639 -1.22   -11.04 
 BSE Sensex 50 - 50 out of 50 instruments rated - 9/09/19 / 10/29/18 - 33 did rise, Market-Ratio(45) in CNY = 66.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246555 days out of 7458 invested (88%) 63,321 6,342,092 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)