Thu, Nov 27th, 2025, 17:10UTC
 
RS Chart
Assessment - Insurances in Euro - 9/09/19 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note SOM Insurances 308.662  8/12/24 0.30 227.072 225.984 1.088 0.48   3.87 
real-time RS chart chart add note Quálitas 7.621  8/12/24 -2.49 3.081 2.433 0.649 26.68   38.50 
real-time RS chart chart add note HDFC Life 8.857  8/12/24 0.01 6.694 5.724 0.970 16.94   32.09 
real-time RS chart chart add note SBI Life 21.497  8/12/24 -1.17 10.172 8.889 1.283 14.43   29.31 
real-time RS chart chart L add note Ping An Ins 5.161  8/12/24 0.02 11.487 10.090 1.397 13.84   24.85 
real-time RS chart chart add note Medibank Private 2.410  8/12/24 0.52 2.174 2.061 0.114 5.51   19.94 
real-time RS chart chart add note AIG 64.771  8/12/24 -0.62 50.118 47.123 2.996 6.36   21.33 
real-time RS chart chart L add note China Life 3.747  8/12/24 0.44 3.745 3.374 0.371 10.98   16.80 
real-time RS chart chart add note Hannover Rück 227.400  8/12/24 5.23 150.900 139.600 11.300 8.09   16.85 
real-time RS chart chart add note Swiss Life 595.149  8/12/24 0.62 446.225 418.512 27.712 6.62   19.12 
real-time RS chart chart L add note Zurich Insurance 424.051  8/12/24 0.85 338.729 298.389 40.341 13.52   19.02 
real-time RS chart chart L add note Ping An 3.884  8/12/24 0.45 10.791 9.827 0.964 9.81   17.12 
real-time RS chart chart L add note China Pacific Ins 3.480  8/12/24 0.22 4.893 4.414 0.480 10.87   12.78 
real-time RS chart chart add note Talanx 66.500  8/12/24 1.92 38.680 36.460 2.220 6.09   13.80 
real-time RS chart chart add note Tryg 19.922  8/12/24 0.61 27.564 28.789 -1.225 -4.26   13.85 
real-time RS chart chart add note Ageas 42.380  8/12/24 0.33 50.040 44.390 5.650 12.73   13.57 
real-time RS chart chart add note Lowe´s 209.003  8/12/24 -2.02 103.828 85.100 18.728 22.01   16.15 
real-time RS chart chart S add note Sun Life Financial 45.302  8/12/24 -0.11 38.927 35.567 3.360 9.45   15.37 
real-time RS chart chart L add note Münchener Rück 439.200  8/12/24 1.01 226.800 221.100 5.700 2.58   11.20 
real-time RS chart chart add note Travelers Companies 189.701  8/12/24 -1.29 134.979 131.940 3.039 2.30   13.92 
real-time RS chart chart L add note AIA 5.990  8/12/24 -1.33 9.199 8.599 0.600 6.97   13.44 
real-time RS chart chart add note Generali 22.450  8/12/24 1.35 17.200 15.855 1.345 8.48   10.17 
real-time RS chart chart add note Beazley 817.886  8/12/24 1.24 659.784 629.795 29.989 4.76   7.51 
real-time RS chart chart add note Insurance Australia 4.448  8/12/24 0.56 5.088 4.669 0.419 8.98   8.05 
real-time RS chart chart L add note QBE Insurance 10.058  8/12/24 0.87 7.809 7.179 0.630 8.78   7.82 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Swiss Re 94.903  8/12/24 0.10 92.849 88.293 4.556 5.16   10.66 
real-time RS chart chart add note Allianz 255.900  8/12/24 206.650 204.300 2.350 1.15   6.07 
real-time RS chart chart add note Sompo 24.990  8/09/24 0.02 12.642 11.803 0.839 7.11   11.54 
real-time RS chart chart add note Manulife Financial 23.579  8/12/24 -0.35 15.905 15.695 0.210 1.34   7.47 
real-time RS chart chart add note MetLife 63.180  8/12/24 -0.40 41.969 42.784 -0.815 -1.91   5.16 
real-time RS chart chart L add note China Life Ins HK 1.198  8/12/24 0.58 2.188 2.071 0.117 5.64   4.45 
real-time RS chart chart add note Vienna Insurance 29.800  8/12/24 1.36 23.050 23.000 0.050 0.22   1.23 
real-time RS chart chart add note Phoenix 601.124  8/12/24 0.47 737.103 789.179 -52.075 -6.60   0.08 
real-time RS chart chart add note MS&AD Insurance 25.451  8/09/24 -0.50 9.680 9.655 0.025 0.26   6.50 
real-time RS chart chart add note Axa 32.350  8/12/24 -0.77 21.965 22.400 -0.435 -1.94   0.51 
real-time RS chart chart add note Berkshire Hathaway 389.289  8/12/24 -0.30 186.888 183.047 3.841 2.10   2.66 
real-time RS chart chart add note Uniqa 7.680  8/12/24 0.26 8.340 8.060 0.280 3.47   -0.65 
real-time RS chart chart add note Mapfre 2.134  8/12/24 2.493 2.666 -0.173 -6.49   -1.53 
real-time RS chart chart add note Admiral Group 3,014.559  8/12/24 0.86 2,306.171 2,343.084 -36.913 -1.58   -2.90 
real-time RS chart chart add note FBD 12.900  8/12/24 0.39 8.920 8.780 0.140 1.59   -2.40 
real-time RS chart chart add note Hiscox 1,328.506  8/12/24 1.89 1,746.388 1,877.608 -131.220 -6.99   -4.36 
real-time RS chart chart S add note Scor 17.130  8/12/24 1.06 37.310 38.220 -0.910 -2.38   -4.40 
real-time RS chart chart add note Sampo 40.490  8/12/24 0.40 37.760 39.800 -2.040 -5.13   -6.35 
real-time RS chart chart S add note Legal & General 252.070  8/12/24 0.53 264.137 302.728 -38.591 -12.75   -9.07 
real-time RS chart chart S add note UnitedHealth 511.306  8/12/24 1.17 208.651 219.257 -10.607 -4.84   -6.06 
real-time RS chart chart add note Prudential 709.952  8/12/24 0.41 1,608.398 1,834.425 -226.027 -12.32   -9.58 
real-time RS chart chart add note Aviva 541.012  8/12/24 0.35 418.329 468.729 -50.400 -10.75   -10.61 
real-time RS chart chart add note ASR 43.850  8/12/24 0.46 33.130 35.610 -2.480 -6.96   -10.05 
real-time RS chart chart S add note Molina Healthcare 305.423  8/12/24 -0.15 107.265 134.794 -27.529 -20.42   -9.17 
real-time RS chart chart add note NN 44.660  8/12/24 0.74 31.640 36.180 -4.540 -12.55   -12.59 
  ⇓instrument freshest ⇓ Δday 9/09/19 ⇓ Δwk 6/10/19  prc diff ⇓ Δ13   ∅-RS
real-time RS chart chart add note Dai-ichi Life 32.124  8/09/24 3.15 12.755 13.268 -0.513 -3.87   -8.77 
real-time RS chart chart L add note Storebrand 10.746  8/12/24 0.38 5.535 6.770 -1.234 -18.23   -17.66 
real-time RS chart chart add note Samsung Life 68.166  8/12/24 -0.33 52.816 61.799 -8.984 -14.54   -18.27 
real-time RS chart chart add note Samsung F&M Ins 269.397  8/12/24 1.00 172.506 206.994 -34.489 -16.66   -18.53 
real-time RS chart chart add note Aegon 5.562  8/12/24 0.22 3.656 4.225 -0.569 -13.47   -19.30 
real-time RS chart chart L add note Glanbia 18.110  8/12/24 0.50 11.280 14.670 -3.390 -23.11   -25.56 
real-time RS chart chart add note Mandatum 4.220  8/12/24       -na- 
real-time RS chart chart L add note DFV 6.200  8/12/24 -0.80 10.900 10.700 0.200 1.87   -na- 
 Insurances - 56 out of 57 instruments rated - 9/09/19 / 6/10/19 - 34 did rise, Market-Ratio(13) in EUR = 60.71 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 8/07/06 217    - cash -
short 8/07/06   8/21/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 8/21/06   1/07/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 1/07/08   4/21/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 4/21/08   6/30/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 6/30/08   1/26/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 1/26/09   6/14/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 6/14/10   8/23/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 8/23/10   6/20/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 6/20/11  11/07/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 11/07/11   8/24/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 8/24/15  11/23/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 11/23/15   1/25/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 1/25/16   4/18/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 4/18/16   6/27/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 6/27/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  12/17/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 12/17/18   1/28/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 1/28/19   3/02/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 3/02/20   6/08/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 6/08/20   5/09/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 5/09/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22   7/18/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 7/18/22   9/12/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 9/12/22   8/12/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 8/07/06 8/12/247052 days out of 7269 invested (97%) 10,868 1,096,812 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  6/30/08  1/26/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  8/07/06  8/21/06142.132.271.99-0.14 -6.43 
 long  4/21/08  6/30/08704.974.82-0.15 -3.02 
 long 11/07/11  8/24/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong  8/21/06  1/07/085041.343.271.93 144.31144.31 
 UnipolSaishort  6/14/10  8/23/107011.8410.5913.231.40 11.81 
 short  6/20/11 11/07/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  1/07/08  4/21/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong  1/26/09  6/14/105049.7316.526.79 69.84 
 long  8/23/10  6/20/1130118.0518.950.90 5.01 
 long  8/08/16 12/17/1886126.1121.78-4.34 -16.62 
 short  7/18/22  9/12/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort  1/25/16  4/18/16845.014.535.540.53 10.62 
 short  6/27/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 12/17/18  1/28/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  3/02/20  6/08/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22  7/18/22420.140.14-0.00 -1.79-1.79 
 NNlong 11/23/15  1/25/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong  4/18/16  6/27/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong  1/28/19  3/02/20399119.02114.03-4.99 -4.19 
 long  9/12/22  8/12/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  5/09/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort  8/24/15 11/23/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  6/08/20  5/09/2270017.6111.64-5.97 -33.89-33.89 


Annotations
3/28/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
8/25/15NNrecording started
7/27/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
5/18/15Trygforward stock split 1:5 (five for one)
3/12/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.