RS Chart
Assessment - Germany - 9/09/19 - RS = 14
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note CDAX 1,542.250  Mon -0.03 1,143.350 1,101.200 42.150 3.83   4.35 
real-time RS chart chart S add note Varta 13.745  Mon 0.04 89.800 44.250 45.550 102.94   149.54 
real-time RS chart chart add note Eckert & Ziegler 37.980  Mon 2.04 46.400 24.000 22.400 93.33   149.27 
real-time RS chart chart L add note Zalando 22.380  09:02 -0.80 46.860 35.580 11.280 31.70   41.38 
real-time RS chart chart add note Cancom 25.940  Mon -0.69 52.950 42.520 10.430 24.53   37.13 
real-time RS chart chart S add note Puma 40.820  Mon -2.32 67.350 52.150 15.200 29.15   35.42 
real-time RS chart chart L add note Carl Zeiss Meditec 120.000  Mon -0.21 105.700 84.600 21.100 24.94   34.34 
real-time RS chart chart L add note Hypoport 217.800  Mon 1.97 252.500 190.800 61.700 32.34   33.92 
real-time RS chart chart S add note HelloFresh 6.894  Mon -7.83 11.760 9.020 2.740 30.38   33.68 
real-time RS chart chart add note flatexDEGIRO 9.772  Mon 0.12 6.988 4.390 2.598 59.17   33.48 
real-time RS chart chart add note PNE Wind 13.740  Mon -0.43 3.375 2.410 0.965 40.04   32.97 
real-time RS chart chart add note Ströer Media 55.000  Mon -0.36 70.300 60.000 10.300 17.17   32.49 
real-time RS chart chart L add note Atoss 269.500  Mon 0.75 63.250 64.250 -1.000 -1.56   31.22 
real-time RS chart chart L add note MTU Aero Engines 224.200  08:57 -0.04 248.200 195.250 52.950 27.12   28.14 
real-time RS chart chart L add note CTS Eventim 77.150  Mon 0.59 49.640 39.900 9.740 24.41   27.57 
real-time RS chart chart add note INIT Innov. in Traff 31.000  Mon 19.850 14.750 5.100 34.58   26.94 
real-time RS chart chart L add note Encavis 16.880  Mon 0.42 7.830 6.380 1.450 22.73   25.29 
real-time RS chart chart L add note Rheinmetall 476.700  09:02 -0.08 114.950 95.620 19.330 20.22   25.11 
real-time RS chart chart add note Adidas 201.000  08:51 0.45 277.050 259.200 17.850 6.89   24.45 
real-time RS chart chart add note Delivery Hero 24.510  Mon -4.22 45.360 38.650 6.710 17.36   23.57 
real-time RS chart chart S add note RWE 30.620  09:02 -1.03 26.240 22.240 4.000 17.99   22.70 
real-time RS chart chart S add note Verbio 17.580  Mon 5.08 8.340 7.410 0.930 12.55   21.50 
real-time RS chart chart L add note Sartorius 357.000  09:02 0.25 174.000 173.000 1.000 0.58   21.35 
real-time RS chart chart S add note Dermapharm 33.520  Mon -6.94 33.805 31.900 1.905 5.97   21.27 
real-time RS chart chart L add note Stratec 42.500  Mon -2.07 70.700 61.000 9.700 15.90   20.27 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Elmos Semiconductor 74.500  Mon 1.36 25.250 20.900 4.350 20.81   19.89 
real-time RS chart chart L add note Scout24 69.040  Mon -0.17 51.250 44.840 6.410 14.30   19.27 
real-time RS chart chart L add note Airbus 165.680  08:52 1.51 126.840 117.160 9.680 8.26   17.71 
real-time RS chart chart S add note Branicks 0.896  Mon -4.07 11.580 9.400 2.180 23.19   17.32 
real-time RS chart chart S add note SFC Energy 17.540  Mon 0.46 11.200 12.150 -0.950 -7.82   17.22 
real-time RS chart chart L add note Hannover Rück 254.400  09:01 4.09 150.900 135.200 15.700 11.61   16.85 
real-time RS chart chart add note Deutsche Börse 184.200  09:00 -0.46 136.100 123.350 12.750 10.34   16.53 
real-time RS chart chart add note Beiersdorf 133.250  08:51 -0.19 111.400 104.400 7.000 6.70   16.08 
real-time RS chart chart add note 7C Solarparken 3.260  Mon 0.46 3.250 3.040 0.210 6.91   15.20 
real-time RS chart chart L add note Lanxess 25.190  Mon 3.36 57.680 44.660 13.020 29.15   14.34 
real-time RS chart chart S add note Fielmann 42.220  Mon -0.09 66.700 62.850 3.850 6.13   13.92 
real-time RS chart chart add note Talanx 69.350  Mon -1.84 38.680 35.760 2.920 8.17   13.80 
real-time RS chart chart L add note Rational 744.000  Mon -0.47 647.500 575.500 72.000 12.51   13.71 
real-time RS chart chart L add note Pfeiffer Vacuum 156.400  Mon 0.13 143.400 124.400 19.000 15.27   13.49 
real-time RS chart chart L add note Morphosys 66.400  Mon 105.500 84.850 20.650 24.34   13.12 
real-time RS chart chart add note Energiekontor 67.900  Mon 1.34 17.200 17.500 -0.300 -1.71   12.90 
real-time RS chart chart L add note secunet 162.400  Mon 1.75 116.000 117.000 -1.000 -0.85   11.77 
real-time RS chart chart L add note Münchener Rück 448.500  09:00 0.61 226.800 217.100 9.700 4.47   11.20 
real-time RS chart chart S add note Südzucker 12.470  Mon 0.40 14.470 13.820 0.650 4.70   10.26 
real-time RS chart chart S add note Aixtron 25.790  Mon 1.66 9.908 8.388 1.520 18.12   10.23 
real-time RS chart chart L add note Symrise 107.900  09:03 -0.87 85.100 84.780 0.320 0.38   9.74 
real-time RS chart chart L add note SAP 172.460  09:02 0.14 110.200 111.220 -1.020 -0.92   9.68 
real-time RS chart chart S add note Borussia Dortmund 3.525  Mon 0.57 9.200 8.570 0.630 7.35   9.47 
real-time RS chart chart add note Fraport 51.580  Mon -1.75 77.220 71.100 6.120 8.61   9.46 
real-time RS chart chart S add note Deutsche Post 38.745  09:00 0.56 30.465 26.475 3.990 15.07   8.82 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note SMA Solar 54.850  Mon 0.46 22.440 23.980 -1.540 -6.42   8.41 
real-time RS chart chart L add note Bechtle 49.150  Mon -0.45 29.767 33.667 -3.900 -11.58   8.00 
real-time RS chart chart add note Nemetschek 85.660  Mon 2.51 45.820 45.633 0.187 0.41   7.63 
real-time RS chart chart L add note Porsche Automobil 48.430  09:01 0.19 60.660 55.600 5.060 9.10   6.59 
real-time RS chart chart S add note KWS Saat 46.700  Mon 0.11 63.300 61.600 1.700 2.76   6.33 
real-time RS chart chart L add note Allianz 266.650  08:51 0.17 206.650 199.160 7.490 3.76   6.07 
real-time RS chart chart S add note Bayer 25.920  08:51 -1.14 67.260 53.880 13.380 24.83   6.02 
real-time RS chart chart L add note CEWE Stiftung 102.600  Mon 80.400 82.900 -2.500 -3.02   5.98 
real-time RS chart chart L add note Heidelberg Materials 92.140  09:01 -0.26 66.820 66.740 0.080 0.12   5.89 
real-time RS chart chart L add note PVA TePla 21.420  Mon 0.19 12.060 12.240 -0.180 -1.47   5.41 
real-time RS chart chart S add note Sixt 87.350  Mon -0.40 92.200 89.350 2.850 3.19   5.07 
real-time RS chart chart L add note GEA Group 38.770  Mon 1.07 25.290 24.360 0.930 3.82   4.80 
real-time RS chart chart S add note Ceconomy 1.819  Mon -2.10 4.950 4.920 0.030 0.61   4.64 
real-time RS chart chart L add note Volkswagen 116.720  09:02 1.13 154.080 140.060 14.020 10.01   4.63 
real-time RS chart chart L add note Sto 145.000  Mon -0.82 93.000 98.600 -5.600 -5.68   4.43 
real-time RS chart chart add note BayWa 25.900  Mon 0.19 25.750 25.650 0.100 0.39   4.37 
real-time RS chart chart L add note Gerresheimer 106.100  Mon 0.86 68.000 63.650 4.350 6.83   4.19 
real-time RS chart chart add note Brenntag 77.720  08:51 -0.64 45.770 42.300 3.470 8.20   4.12 
real-time RS chart chart add note Amadeus Fire 111.200  Mon 1.28 105.000 114.800 -9.800 -8.54   3.95 
real-time RS chart chart S add note Umweltbank 6.560  Mon 7.89 9.620 10.800 -1.180 -10.93   3.70 
real-time RS chart chart add note Hamborner 6.640  Mon 0.45 9.342 9.060 0.282 3.11   3.51 
real-time RS chart chart L add note Hornbach Holding 67.650  Mon -1.10 50.200 44.000 6.200 14.09   3.36 
real-time RS chart chart add note Henkel 73.560  09:01 -0.24 93.980 81.880 12.100 14.78   2.78 
real-time RS chart chart L add note Merck (EMD) 156.600  09:00 0.13 95.840 88.280 7.560 8.56   2.78 
real-time RS chart chart S add note Compugroup Medical 27.420  Mon -0.29 53.200 61.150 -7.950 -13.00   2.55 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note W&W 13.200  Mon -0.45 18.200 18.680 -0.480 -2.57   2.15 
real-time RS chart chart add note Deutsche Telekom 21.695  09:00 0.07 15.034 15.224 -0.190 -1.25   1.87 
real-time RS chart chart add note United Internet 21.780  Mon -0.37 33.930 31.670 2.260 7.14   1.13 
real-time RS chart chart L add note Hella 86.400  Mon 3.35 41.460 41.180 0.280 0.68   1.04 
real-time RS chart chart S add note Deutsche Pfandbrief 4.346  Mon -5.32 10.950 12.340 -1.390 -11.26   0.78 
real-time RS chart chart S add note Metro 4.878  Mon -1.01 14.290 14.395 -0.105 -0.73   -0.08 
real-time RS chart chart add note Freenet 25.080  Mon -0.48 18.470 17.140 1.330 7.76   -0.18 
real-time RS chart chart L add note creditshelf 2.000  Mon -4.76 65.500 65.500 0.000 0.00   -0.58 
real-time RS chart chart add note TAG Immobilien 11.570  Mon 2.57 20.540 21.000 -0.460 -2.19   -1.23 
real-time RS chart chart S add note Steico 26.250  Mon 4.79 22.600 23.100 -0.500 -2.16   -1.30 
real-time RS chart chart L add note DWS 38.620  Mon 0.10 26.200 29.620 -3.420 -11.55   -1.68 
real-time RS chart chart add note LEG Immobilien 72.440  Mon 3.31 100.000 108.000 -8.000 -7.41   -1.77 
real-time RS chart chart S add note Evotec 13.145  Mon 4.16 20.330 21.730 -1.400 -6.44   -1.82 
real-time RS chart chart add note Kontron 21.100  Mon 1.74 19.820 19.480 0.340 1.75   -1.84 
real-time RS chart chart L add note Siemens Healthineers 55.680  09:02 0.32 35.845 35.870 -0.025 -0.07   -2.01 
real-time RS chart chart S add note Infineon 31.975  09:01 -0.08 17.360 14.790 2.570 17.38   -2.39 
real-time RS chart chart L add note Deutsche Bank 13.582  09:00 0.53 7.328 5.975 1.353 22.64   -2.40 
real-time RS chart chart add note Vonovia 24.660  09:02 -0.32 42.200 47.550 -5.350 -11.25   -2.73 
real-time RS chart chart L add note New Work 65.100  Mon 285.000 340.500 -55.500 -16.30   -3.56 
real-time RS chart chart L add note BASF 49.350  08:51 0.69 62.280 59.150 3.130 5.29   -4.24 
real-time RS chart chart L add note Patrizia Immobilien 8.050  Mon 1.90 16.810 16.980 -0.170 -1.00   -5.48 
real-time RS chart chart L add note Klöckner 6.545  Mon 0.23 5.850 4.806 1.044 21.72   -5.48 
real-time RS chart chart L add note Kion Group 48.910  Mon 0.31 47.500 49.510 -2.010 -4.06   -5.53 
real-time RS chart chart S add note Evonik Industries 17.020  Mon -0.23 23.710 23.670 0.040 0.17   -5.71 
real-time RS chart chart L add note Siemens 182.720  09:03 -0.49 94.190 102.420 -8.230 -8.04   -5.83 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Schaeffler 6.320  Mon 7.096 6.576 0.520 7.91   -6.20 
real-time RS chart chart L add note Nordex 11.660  Mon 2.28 9.520 12.760 -3.240 -25.39   -6.39 
real-time RS chart chart L add note Mercedes-Benz 73.390  09:01 0.04 46.450 46.655 -0.205 -0.44   -7.40 
real-time RS chart chart L add note Qiagen 40.525  08:59 -0.23 31.371 35.330 -3.959 -11.21   -7.47 
real-time RS chart chart add note E.on 12.485  09:00 -0.76 8.480 9.416 -0.936 -9.94   -7.93 
real-time RS chart chart L add note adesso 116.200  Mon -2.35 48.650 49.700 -1.050 -2.11   -8.13 
real-time RS chart chart S add note Continental 68.280  08:51 1.70 101.367 101.900 -0.533 -0.52   -8.40 
real-time RS chart chart add note Fresenius MedCare 34.900  Mon 0.75 62.500 65.600 -3.100 -4.73   -8.60 
real-time RS chart chart add note Aurubis 63.440  Mon 1.37 41.610 39.430 2.180 5.53   -8.62 
real-time RS chart chart L add note K+S 13.070  Mon -1.21 14.925 15.285 -0.360 -2.36   -8.80 
real-time RS chart chart L add note Vossloh 41.450  Mon 0.36 35.600 34.500 1.100 3.19   -9.21 
real-time RS chart chart S add note GFT Technologies 27.300  Mon 1.04 7.230 7.290 -0.060 -0.82   -9.38 
real-time RS chart chart S add note Fresenius 25.050  09:01 -0.44 44.200 45.910 -1.710 -3.72   -9.41 
real-time RS chart chart L add note Jost Werke 48.300  Mon 0.73 27.200 30.400 -3.200 -10.53   -9.66 
real-time RS chart chart add note Wacker Chemie 106.250  Mon -0.33 72.360 72.940 -0.580 -0.80   -10.15 
real-time RS chart chart add note RTL Group 30.480  Mon 0.46 43.880 42.160 1.720 4.08   -10.23 
real-time RS chart chart S add note Wacker Neuson 16.760  Mon 1.33 17.860 20.660 -2.800 -13.55   -10.23 
real-time RS chart chart L add note BMW 106.660  08:51 0.64 63.220 61.640 1.580 2.56   -10.41 
real-time RS chart chart L add note Fuchs Petrolub 42.400  Mon -0.61 33.900 34.880 -0.980 -2.81   -10.42 
real-time RS chart chart add note 1&1 16.820  Mon -0.59 30.120 26.320 3.800 14.44   -10.45 
real-time RS chart chart S add note thyssenkrupp 4.828  Mon 3.67 12.350 11.610 0.740 6.37   -10.61 
real-time RS chart chart S add note Grenke 23.100  Mon -1.28 75.400 83.850 -8.450 -10.08   -10.64 
real-time RS chart chart L add note Indus Holding 24.650  Mon 4.89 37.200 39.350 -2.150 -5.46   -11.26 
real-time RS chart chart add note Drägerwerk 49.250  Mon 43.760 48.600 -4.840 -9.96   -11.54 
real-time RS chart chart add note Covestro 48.350  09:00 -0.10 42.390 39.290 3.100 7.89   -11.69 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mutares 33.800  Mon 1.50 8.600 10.440 -1.840 -17.62   -11.94 
real-time RS chart chart L add note Koenig & Bauer 12.020  Mon 0.50 34.800 34.580 0.220 0.64   -12.08 
real-time RS chart chart L add note Adva 20.000  Mon 6.200 6.800 -0.600 -8.82   -12.25 
real-time RS chart chart add note Siltronic 82.550  Mon 1.10 67.320 60.260 7.060 11.72   -12.28 
real-time RS chart chart L add note Süss Microtec 37.300  Mon -0.53 8.680 9.620 -0.940 -9.77   -12.70 
real-time RS chart chart S add note Hugo Boss 53.640  Mon -1.61 51.680 52.160 -0.480 -0.92   -12.89 
real-time RS chart chart add note Stabilus 59.550  Mon -0.58 42.760 37.280 5.480 14.70   -13.45 
real-time RS chart chart add note Hochtief 106.700  Mon 0.38 101.800 105.700 -3.900 -3.69   -15.57 
real-time RS chart chart L add note Pro7-Sat1 6.330  Mon 12.915 14.370 -1.455 -10.13   -15.91 
real-time RS chart chart L add note Jenoptik 28.800  Mon 1.19 23.350 27.450 -4.100 -14.94   -16.18 
real-time RS chart chart L add note Serviceware 13.000  Mon -2.26 14.766 16.500 -1.734 -10.51   -16.21 
real-time RS chart chart L add note Deutz 5.835  Mon 0.60 5.540 7.400 -1.860 -25.14   -16.23 
real-time RS chart chart L add note Bilfinger 44.520  Mon 0.41 24.780 25.540 -0.760 -2.98   -16.36 
real-time RS chart chart L add note Telefonica D 2.350  Mon -0.04 2.392 2.481 -0.089 -3.59   -17.15 
real-time RS chart chart add note Commerzbank 11.970  08:52 0.76 5.679 6.234 -0.555 -8.90   -17.54 
real-time RS chart chart L add note WashTec 38.250  Mon -0.39 49.700 62.000 -12.300 -19.84   -18.99 
real-time RS chart chart S add note Deutsche Wohnen 18.200  Mon 1.28 31.150 42.290 -11.140 -26.34   -19.93 
real-time RS chart chart L add note SAF-Holland 17.700  Mon -4.63 8.530 9.470 -0.940 -9.93   -20.45 
real-time RS chart chart add note Jungheinrich 31.060  Mon -0.38 20.640 25.500 -4.860 -19.06   -21.03 
real-time RS chart chart L add note Medigene 1.740  Mon 7.41 6.575 7.510 -0.935 -12.45   -22.70 
real-time RS chart chart L add note Dürr 20.500  Mon -2.19 24.630 30.120 -5.490 -18.23   -23.06 
real-time RS chart chart S add note Heidelberger Druck 0.988  Mon -1.10 1.168 1.258 -0.090 -7.15   -23.49 
real-time RS chart chart S add note Deutsche Lufthansa 6.829  Mon 0.13 14.090 17.105 -3.015 -17.63   -24.43 
real-time RS chart chart L add note Krones 117.500  Mon 53.400 69.750 -16.350 -23.44   -25.17 
real-time RS chart chart L add note Norma Group 15.790  Mon 0.25 30.060 34.640 -4.580 -13.22   -27.20 
  instrument freshest Δday 9/09/19 Δwk 6/03/19  prc diff Δ14   ∅-RS
real-time RS chart chart S add note elumeo 2.460  Mon 0.82 1.040 0.995 0.045 4.52   -27.32 
real-time RS chart chart L add note Stemmer Imaging 30.900  Mon 0.32 22.100 30.000 -7.900 -26.33   -30.90 
real-time RS chart chart L add note SGL Carbon 6.100  Mon 4.854 6.570 -1.716 -26.12   -31.56 
real-time RS chart chart S add note Salzgitter 23.060  Mon -2.45 17.660 23.230 -5.570 -23.98   -32.19 
real-time RS chart chart add note Adtran 4.954  Mon -0.50       -na- 
real-time RS chart chart add note AUTO1 4.063  Mon -3.12       -na- 
real-time RS chart chart L add note Daimler Truck 46.970  09:00 0.23       -na- 
real-time RS chart chart L add note DFV 6.140  Mon -0.97 10.900 11.550 -0.650 -5.63   -na- 
real-time RS chart chart add note Hensoldt 35.120  Mon 2.69       -na- 
real-time RS chart chart add note Ionos 20.250  Mon -0.25       -na- 
real-time RS chart chart L add note KATEK 15.200  Mon 0.33       -na- 
real-time RS chart chart add note Knaus Tabbert 36.650  Mon -2.79       -na- 
real-time RS chart chart L add note Knorr-Bremse 68.500  Mon 0.68 86.470 95.800 -9.330 -9.74   -na- 
real-time RS chart chart add note Nagarro 74.350  Mon -2.17       -na- 
real-time RS chart chart L add note Porsche 91.240  09:01 -0.65       -na- 
real-time RS chart chart L add note Siemens Energy 14.665  09:02 -1.11       -na- 
real-time RS chart chart add note Synlab 11.560  Mon -2.03       -na- 
real-time RS chart chart add note TeamViewer 13.465  Mon -0.33       -na- 
real-time RS chart chart add note thyssenkrupp nucera 14.280  Mon 1.28       -na- 
real-time RS chart chart L add note Traton 32.880  Mon -0.06 23.255     -na- 
real-time RS chart chart S add note Vitesco Technologies 67.000  Mon -1.47       -na- 
 Germany - 155 out of 170 instruments rated - 9/09/19 / 6/03/19 - 82 did rise, Market-Ratio(14) = 52.90 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
1/06/20 scale up chart 3/18/24
 


Transactions Germany * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/22/06 140    - cash -
short 5/22/06   9/18/06 119  RT RS QC  Dialog Semiconductor 100  5,988   1.670  1.370 2.036  0.366 22  12,190 84  
long 9/18/06   7/30/07 315  RT RS QC  Nordex 100  1,040   11.720  30.590    18.870 161  31,815 204  
short 7/30/07   4/28/08 273  RT RS QC  Patrizia Immobilien 100  2,810   11.320  3.700 34.633  23.313 206  97,324 346  
long 4/28/08   6/30/08 63  RT RS QC  K+S 100  1,502   64.758  86.772    22.014 34  130,389 445  
short 6/30/08   5/04/09 308  RT RS QC  Steico 100  30,897   4.220  2.720 6.547  2.327 55  202,293 68  
long 5/04/09   7/05/10 427  RT RS QC  Dialog Semiconductor 100  146,589   1.380  9.710    8.330 604  1,423,379 430  
short 7/05/10   8/30/10 56  RT RS QC  Salzgitter 100  30,580   46.545  47.660 45.430  -1.115 -2  1,389,283 -15  
long 8/30/10   5/23/11 266  RT RS QC  SAF-Holland 100  242,457   5.730  8.630    2.900 51  2,092,408 75  
short 5/23/11   1/02/12 224  RT RS QC  Phoenix Solar 100  144,903   14.440  2.490 83.740  69.300 480  12,134,244 1,653  
long 1/02/12   5/14/12 133  RT RS QC  Encavis 100  3,735,912   3.248  2.970    -0.278 -9  11,095,660 -22  
short 5/14/12   9/10/12 119  RT RS QC  SolarWorld 100  46,906   236.550  182.550 306.524  69.974 30  14,377,847 121  
long 9/10/12   6/24/13 287  RT RS QC  ADLER Real Estate 100  12,184,615   1.180  2.050    0.870 74  24,978,462 102  
short 6/24/13   7/29/13 35  RT RS QC  SolarWorld 100  271,652   91.950  77.250 109.447  17.497 19  29,731,638 515  
long 7/29/13   4/28/14 273  RT RS QC  Phoenix Solar 100  12,037,100   2.470  3.637    1.167 47  43,778,934 68  
short 4/28/14   6/09/14 42  RT RS QC  SolarWorld 100  1,418,170   30.870  16.900 56.388  25.518 83  79,967,796 18,687  
long 6/09/14   7/28/14 49  RT RS QC  RIB Software 100  5,711,985   14.000  10.655    -3.345 -24  60,861,206 -87  
short 7/28/14   1/12/15 168  RT RS QC  SolarWorld 100  4,057,413   15.000  12.350 18.219  3.219 21  73,920,396 53  
long 1/12/15   6/15/15 154  RT RS QC  Ströer Media 100  3,003,062   24.615  40.315    15.700 64  121m 222  
short 6/15/15  11/30/15 168  RT RS QC  Gerry Weber 100  6,186,431   19.570  14.070 27.220  7.650 39  168m 105  
long 11/30/15   1/11/16 42  RT RS QC  SMA Solar 100  3,565,794   47.225  49.315    2.090 4  176m 46  
short 1/11/16   4/25/16 105  RT RS QC  Heliocentris 100  73,576,224   2.390  1.900 3.006  0.616 26  221m 122  
long 4/25/16   6/27/16 63  RT RS QC  Verbio 100  26,402,430   8.378  5.220    -3.158 -38  138m -94  
short 6/27/16   9/19/16 84  RT RS QC  Heliocentris 100  142,523,977   0.967  0.300 3.117  2.150 222  444m 16,071  
long 9/19/16  11/21/16 63  RT RS QC  SLM Solutions 100  10,552,190   42.100  31.490    -10.610 -25  332m -81  
short 11/21/16   1/30/17 70  RT RS QC  Heliocentris 100  4206,183,554   0.079  0.022 0.284  0.205 259  1,193m 78,449  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/30/17   8/21/17 203  RT RS QC  Siltronic 100  23,094,528   51.670  83.000    31.330 61  1,917m 134  
short 8/21/17  10/09/17 49  RT RS QC  Phoenix Solar 100  1047,456,741   1.830  1.806 1.854  0.024 1  1,942m 10  
long 10/09/17   2/12/18 126  RT RS QC  Aixtron 100  169,707,211   11.445  10.925    -0.520 -5  1,854m -13  
short 2/12/18   3/18/19 399  RT RS QC  Bastei Lübbe 100  583,034,995   3.180  1.680 6.019  2.839 89  3,509m 79  
long 3/18/19   6/03/19 77  RT RS QC  Varta 100  97,485,070   36.000  44.250    8.250 23  4,314m 166  
short 6/03/19  11/11/19 161  RT RS QC  Leoni 100  331,187,284   13.025  12.620 13.443  0.418 3  4,452m 7  
long 11/11/19   3/02/20 112  RT RS QC  Varta 100  42,563,581   104.600  73.300    -31.300 -30  3,120m -69  
short 3/02/20   6/15/20 105  RT RS QC  K+S 100  435,741,700   7.160  6.260 8.189  1.029 14  3,568m 60  
long 6/15/20  10/26/20 133  RT RS QC  HelloFresh 100  93,808,177   38.040  46.500    8.460 22  4,362m 74  
short 10/26/20  12/21/20 56  RT RS QC  Grenke 100  133,806,142   32.600  38.100 27.100  -5.500 -17  3,626m -70  
long 12/21/20   9/20/21 273  RT RS QC  elumeo 100  831,684,971   4.360  6.450    2.090 48  5,364m 69  
short 9/20/21   1/02/23 469  RT RS QC  Voltabox 100  2924,955,324   1.834  1.120 3.003  1.169 64  8,784m 47  
long 1/02/23   5/08/23 126  RT RS QC  va-Q-tec 100  347,890,131   25.250  21.850    -3.400 -13  7,601m -34  
short 5/08/23   8/18/23 102  RT RS QC  Leoni 100  28523,074,615   0.267  0.040 1.780  1.514 568  50,771m 89,275  
8/18/23 1/01/24 136    - cash -
long 1/01/24   3/18/24 77  RT RS QC  Morphosys 100  1493,266,847   34.000  66.400    32.400 95  99,153m 2,287  
accum 5/22/06 3/18/246375 days out of 6651 invested (96%) 991,529,087 99,153m 152  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort  1/11/16  4/25/161052.391.903.010.62 25.79 
 short  6/27/16  9/19/16840.970.303.122.15 222.34 
 short 11/21/16  1/30/17700.080.020.280.20 259.111,356.10 
 Phoenix Solarshort  5/23/11  1/02/1222414.442.4983.7469.30 479.92 
 long  7/29/13  4/28/142732.473.641.17 47.25 
 short  8/21/17 10/09/17491.831.811.850.02 1.33765.25 
 Dialog Semiconductorshort  5/22/06  9/18/061191.671.372.040.37 21.90 
 long  5/04/09  7/05/104271.389.718.33 603.62757.70 
 Leonishort  6/03/19 11/11/1916113.0312.6213.440.42 3.21 
 short  5/08/23  8/18/231020.270.041.781.51 567.92589.35 
 SolarWorldshort  5/14/12  9/10/12119236.55182.55306.5269.97 29.58 
 short  6/24/13  7/29/133591.9577.25109.4517.50 19.03 
 short  4/28/14  6/09/144230.8716.9056.3925.52 82.66 
 short  7/28/14  1/12/1516815.0012.3518.223.22 21.46242.19 
 Patrizia Immobilienshort  7/30/07  4/28/0827311.323.7034.6323.31 205.95205.95 
 Nordexlong  9/18/06  7/30/0731511.7230.5918.87 161.01161.01 
 Morphosyslong  1/01/24  3/18/247734.0066.4032.40 95.2995.29 
 Bastei Lübbeshort  2/12/18  3/18/193993.181.686.022.84 89.2989.29 
 ADLER Real Estatelong  9/10/12  6/24/132871.182.050.87 73.7373.73 
 Ströer Medialong  1/12/15  6/15/1515424.6240.3215.70 63.7863.78 
 Voltaboxshort  9/20/21  1/02/234691.831.123.001.17 63.7563.75 
 Siltroniclong  1/30/17  8/21/1720351.6783.0031.33 60.6360.63 
 Steicoshort  6/30/08  5/04/093084.222.726.552.33 55.1555.15 
 K+Slong  4/28/08  6/30/086364.7686.7722.01 33.99 
 short  3/02/20  6/15/201057.166.268.191.03 14.3853.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SAF-Hollandlong  8/30/10  5/23/112665.738.632.90 50.6150.61 
 elumeolong 12/21/20  9/20/212734.366.452.09 47.9447.94 
 Gerry Webershort  6/15/15 11/30/1516819.5714.0727.227.65 39.0939.09 
 HelloFreshlong  6/15/20 10/26/2013338.0446.508.46 22.2422.24 
 SMA Solarlong 11/30/15  1/11/164247.2349.322.09 4.434.43 
 Salzgittershort  7/05/10  8/30/105646.5547.6645.43-1.12 -2.40-2.40 
 Aixtronlong 10/09/17  2/12/1812611.4510.93-0.52 -4.54-4.54 
 Encavislong  1/02/12  5/14/121333.252.97-0.28 -8.56-8.56 
 va-Q-teclong  1/02/23  5/08/2312625.2521.85-3.40 -13.47-13.47 
 Vartalong  3/18/19  6/03/197736.0044.258.25 22.92 
 long 11/11/19  3/02/20112104.6073.30-31.30 -29.92-13.86 
 Grenkeshort 10/26/20 12/21/205632.6038.1027.10-5.50 -16.87-16.87 
 RIB Softwarelong  6/09/14  7/28/144914.0010.66-3.35 -23.89-23.89 
 SLM Solutionslong  9/19/16 11/21/166342.1031.49-10.61 -25.20-25.20 
 Verbiolong  4/25/16  6/27/16638.385.22-3.16 -37.69-37.69 


Annotations
4/04/22Hellaacquired by Faurecia
12/17/21Deutsche Wohnenacquired by Vonovia
9/16/21Continentalspin-off drive technology: one additional Vitesco for five Continental
9/02/21flatexDEGIROstock split 1:4 (four for one)
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
9/18/17Umweltbankstock split 1:5 (five for one)
7/24/17Bechtlestock split 1:2 (two for one)
7/10/17Grenkeleasingstock split 1:3 (three for one)
12/16/16Medigenereturn
9/12/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
6/22/16Jungheinrichstock split 1:3 (three for one)
6/13/16Sartoriusstock split 1:4 (four for one)
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
3/04/16Süss Microtecreturns to the TecDAX
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
9/21/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
9/04/15Deutsche Pfandbriefrecording started (MDAX)
9/02/15Deutsche Anningtonchanges name to Vonovia
8/23/15Deutschlandcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
3/23/15GFT Technologiesentry
1/19/15Hellaentry